XCT Coin Values XCT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 113995
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty113995
MarketyC-Bit Crypto Coin Rank 1751
Strona
r/C-Bit
157,625,875 XCT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
C-Bit
C-Bit valuesUSD Cena $ 0.0000
$ 0.0000
C-Bit BTC Cena 0.00000001
0.00000001
C-Bit Ostatnie 24h $ 0
$ 0
C-Bit Kapitalizacja $ 6,235
$ 6,235
Ostatnie 24h
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Cena C-Bit aktualnie wynosi
0.0000
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000001
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. C-Bit Zmiana ceny waha się obecnie w granicach 0 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars C-Bit sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź C-Bit's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
XCT Wykresy
C-Bit Cena Wykresy
XCT Wysokie/niskie wykresy cen
C-Bit Cena Wysokie/niskie wykresy cen
Dane historyczne
C-Bit Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2016-03-14 | $0.4124000 | $0.007250 | $0.4143000 | $0.006215 |
| 2016-03-15 | $0.007250 | $0.009336 | $0.009340 | $0.0025360 |
| 2016-03-16 | $0.009336 | $0.0166200 | $0.0286400 | $0.008318 |
| 2016-03-17 | $0.0166200 | $0.006691 | $0.0167100 | $0.006691 |
| 2016-03-18 | $0.006691 | $0.008567 | $0.0126500 | $0.0044940 |
| 2016-03-19 | $0.008567 | $0.0030240 | $0.008578 | $0.0005070 |
| 2016-03-20 | $0.0030240 | $0.0006870 | $0.0037040 | $0.0001280 |
| 2016-03-21 | $0.0006870 | $0.0006990 | $0.0016440 | $0.0004150 |
| 2016-03-22 | $0.0006990 | $0.0005000 | $0.0009360 | $0.0004240 |
| 2016-03-23 | $0.0005000 | $0.0008300 | $0.0011010 | $0.0004800 |
| 2016-03-24 | $0.0008300 | $0.0003320 | $0.0008250 | $0.0003030 |
| 2016-03-25 | $0.0003320 | $0.0006150 | $0.0007610 | $0.0003330 |
| 2016-03-26 | $0.0006150 | $0.0003790 | $0.0008290 | $0.0002540 |
| 2016-03-27 | $0.0003790 | $0.0001400 | $0.0005090 | $0.0001400 |
| 2016-03-28 | $0.0002000 | $0.0003760 | $0.0003760 | $0.0001980 |
| 2016-03-29 | $0.0003760 | $0.0003030 | $0.0003900 | $0.0001780 |
| 2016-03-30 | $0.0002370 | $0.0003140 | $0.0004080 | $0.0002350 |
| 2016-03-31 | $0.0002560 | $0.0002740 | $0.0003200 | $0.0002410 |
| 2016-04-01 | $0.0002740 | $0.0003860 | $0.0008310 | $0.0002700 |
| 2016-04-02 | $0.0003530 | $0.0004310 | $0.0004350 | $0.0002800 |
| 2016-04-03 | $0.0004520 | $0.0004020 | $0.0004530 | $0.0002510 |
| 2016-04-04 | $0.0003140 | $0.0002600 | $0.0003140 | $0.0002560 |
| 2016-04-05 | $0.0002600 | $0.0002620 | $0.0002950 | $0.0001730 |
| 2016-04-06 | $0.0002620 | $0.0002610 | $0.0002650 | $0.0001560 |
| 2016-04-07 | $0.0001900 | $0.0002140 | $0.0002350 | $0.0001760 |
| 2016-04-08 | $0.0002140 | $0.0002340 | $0.0002340 | $0.0002130 |
| 2016-04-09 | $0.0002000 | $0.0002340 | $0.0002340 | $0.0001420 |
| 2016-04-10 | $0.0002340 | $0.0001810 | $0.0002350 | $0.0001810 |
| 2016-04-11 | $0.0001980 | $0.0001520 | $0.0002660 | $0.0001180 |
| 2016-04-12 | $0.0001520 | $0.0001830 | $0.0001830 | $0.0001440 |
| 2016-04-13 | $0.0001830 | $0.0001570 | $0.0001820 | $0.0001520 |
| 2016-04-14 | $0.0001610 | $0.0001530 | $0.0001610 | $0.0001530 |
| 2016-04-15 | $0.0001480 | $0.0001630 | $0.0001630 | $0.0001240 |
| 2016-04-16 | $0.0001630 | $0.0005980 | $0.0006020 | $0.0001550 |
| 2016-04-17 | $0.0003960 | $0.0004730 | $0.0037300 | $0.0002600 |
| 2016-04-18 | $0.0012790 | $0.0008510 | $0.0012830 | $0.0004060 |
| 2016-04-19 | $0.0004060 | $0.0008220 | $0.0008220 | $0.0003570 |
| 2016-04-20 | $0.0003650 | $0.0003710 | $0.0004150 | $0.0003350 |
| 2016-04-21 | $0.0003710 | $0.0001480 | $0.0003770 | $0.0000220 |
| 2016-04-22 | $0.0001480 | $0.0001560 | $0.0005480 | $0.0001470 |
| 2016-04-23 | $0.0001560 | $0.0001800 | $0.0001800 | $0.0001580 |
| 2016-04-24 | $0.0001800 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2016-04-25 | $0.0002100 | $0.0002220 | $0.0002220 | $0.0001520 |
| 2016-04-26 | $0.0002220 | $0.0001300 | $0.0002240 | $0.0001300 |
| 2016-04-27 | $0.0001720 | $0.0001210 | $0.0001700 | $0.0000980 |
| 2016-04-28 | $0.0001210 | $0.0001480 | $0.0001480 | $0.0000900 |
| 2016-04-29 | $0.0000940 | $0.0000590 | $0.0000960 | $0.0000590 |
| 2016-04-30 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2016-05-01 | $0.0001210 | $0.0000630 | $0.0001400 | $0.0000630 |
| 2016-05-02 | $0.0000860 | $0.0000490 | $0.0000980 | $0.0000490 |
| 2016-05-03 | $0.0000490 | $0.0000540 | $0.0000860 | $0.0000500 |
| 2016-05-04 | $0.0000770 | $0.0000710 | $0.0000760 | $0.0000710 |
| 2016-05-05 | $0.0000670 | $0.0002240 | $0.0002240 | $0.0000580 |
| 2016-05-06 | $0.0002110 | $0.0000830 | $0.0002160 | $0.0000780 |
| 2016-05-07 | $0.0000870 | $0.0001050 | $0.0001100 | $0.0000780 |
| 2016-05-08 | $0.0001050 | $0.0001740 | $0.0001740 | $0.0001050 |
| 2016-05-09 | $0.0001240 | $0.0001150 | $0.0001610 | $0.0001150 |
| 2016-05-10 | $0.0001430 | $0.0001390 | $0.0001890 | $0.0001300 |
| 2016-05-11 | $0.0001390 | $0.0001270 | $0.0001400 | $0.0001220 |
| 2016-05-12 | $0.0001310 | $0.0000770 | $0.0001450 | $0.0000730 |
| 2016-05-13 | $0.0000860 | $0.0001050 | $0.0001050 | $0.0000870 |
| 2016-05-14 | $0.0001090 | $0.0000910 | $0.0001320 | $0.0000910 |
| 2016-05-15 | $0.0000870 | $0.0000870 | $0.0001330 | $0.0000820 |
| 2016-05-16 | $0.0000870 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2016-05-17 | $0.0000730 | $0.0000860 | $0.0001130 | $0.0000730 |
| 2016-05-18 | $0.0000820 | $0.0000730 | $0.0000820 | $0.0000680 |
| 2016-05-19 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2016-05-20 | $0.0000750 | $0.0001280 | $0.0001280 | $0.0000710 |
| 2016-05-21 | $0.0000880 | $0.0000930 | $0.0001640 | $0.0000890 |
| 2016-05-22 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-05-23 | $0.0000790 | $0.0000980 | $0.0001110 | $0.0000800 |
| 2016-05-24 | $0.0000980 | $0.0001120 | $0.0001560 | $0.0000800 |
| 2016-05-25 | $0.0000940 | $0.0001210 | $0.0001210 | $0.0000810 |
| 2016-05-26 | $0.0001080 | $0.0000860 | $0.0001090 | $0.0000860 |
| 2016-05-27 | $0.0000910 | $0.0000900 | $0.0000950 | $0.0000900 |
| 2016-05-28 | $0.0000900 | $0.0000310 | $0.0001100 | $0.0000310 |
| 2016-05-29 | $0.0000310 | $0.0001030 | $0.0001030 | $0.0000310 |
| 2016-05-30 | $0.0000570 | $0.0000320 | $0.0000590 | $0.0000210 |
| 2016-05-31 | $0.0000430 | $0.0000580 | $0.0000580 | $0.0000370 |
| 2016-06-01 | $0.0000530 | $0.0000480 | $0.0000540 | $0.0000480 |
| 2016-06-02 | $0.0000590 | $0.0001130 | $0.0001130 | $0.0000590 |
| 2016-06-03 | $0.0001130 | $0.0001130 | $0.0001190 | $0.0000510 |
| 2016-06-04 | $0.0000620 | $0.0000800 | $0.0000800 | $0.0000510 |
| 2016-06-05 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-06-06 | $0.0000800 | $0.0000410 | $0.0000990 | $0.0000410 |
| 2016-06-07 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000580 |
| 2016-06-08 | $0.0000460 | $0.0000700 | $0.0000700 | $0.0000460 |
| 2016-06-09 | $0.0000700 | $0.0000630 | $0.0000860 | $0.0000630 |
| 2016-06-10 | $0.0000800 | $0.0001100 | $0.0001100 | $0.0000810 |
| 2016-06-11 | $0.0000980 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2016-06-12 | $0.0000530 | $0.0000470 | $0.0000600 | $0.0000470 |
| 2016-06-13 | $0.0000400 | $0.0000350 | $0.0000910 | $0.0000280 |
| 2016-06-14 | $0.0000350 | $0.0000410 | $0.0000750 | $0.0000340 |
| 2016-06-15 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-06-16 | $0.0000480 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-06-17 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-18 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-06-19 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000230 |
| 2016-06-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2016-06-21 | $0.0000290 | $0.0000600 | $0.0000670 | $0.0000200 |
| 2016-06-22 | $0.0000600 | $0.0001360 | $0.0001420 | $0.0000530 |
| 2016-06-23 | $0.0001360 | $0.0000990 | $0.0001430 | $0.0000560 |
| 2016-06-24 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2016-06-25 | $0.0000850 | $0.0000330 | $0.0000860 | $0.0000330 |
| 2016-06-26 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2016-06-27 | $0.0000560 | $0.0000320 | $0.0000580 | $0.0000320 |
| 2016-06-28 | $0.0000640 | $0.0000320 | $0.0000640 | $0.0000320 |
| 2016-06-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2016-06-30 | $0.0000380 | $0.0000270 | $0.0000400 | $0.0000270 |
| 2016-07-01 | $0.0000340 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2016-07-02 | $0.0000270 | $0.0000350 | $0.0000350 | $0.0000280 |
| 2016-07-03 | $0.0000420 | $0.0000330 | $0.0000400 | $0.0000330 |
| 2016-07-04 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2016-07-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000270 |
| 2016-07-06 | $0.0000330 | $0.0000470 | $0.0000470 | $0.0000270 |
| 2016-07-07 | $0.0000470 | $0.0001970 | $0.0003110 | $0.0000440 |
| 2016-07-08 | $0.0001970 | $0.0003580 | $0.0003840 | $0.0001720 |
| 2016-07-09 | $0.0003580 | $0.0001820 | $0.0004240 | $0.0001370 |
| 2016-07-10 | $0.0001820 | $0.0002590 | $0.0003880 | $0.0001620 |
| 2016-07-11 | $0.0002590 | $0.0002650 | $0.0003170 | $0.0001750 |
| 2016-07-12 | $0.0002650 | $0.0002080 | $0.0003290 | $0.0001880 |
| 2016-07-13 | $0.0002080 | $0.0001520 | $0.0002310 | $0.0001520 |
| 2016-07-14 | $0.0001520 | $0.0001180 | $0.0001780 | $0.0000920 |
| 2016-07-15 | $0.0001310 | $0.0001530 | $0.0001590 | $0.0000930 |
| 2016-07-16 | $0.0001330 | $0.0001120 | $0.0001520 | $0.0000990 |
| 2016-07-17 | $0.0001120 | $0.0001080 | $0.0001560 | $0.0001080 |
| 2016-07-18 | $0.0001080 | $0.0001140 | $0.0001340 | $0.0001070 |
| 2016-07-19 | $0.0001140 | $0.0000870 | $0.0001280 | $0.0000870 |
| 2016-07-20 | $0.0000870 | $0.0001200 | $0.0002130 | $0.0000860 |
| 2016-07-21 | $0.0001200 | $0.0002590 | $0.0002990 | $0.0001200 |
| 2016-07-22 | $0.0002590 | $0.0001500 | $0.0002600 | $0.0001040 |
| 2016-07-23 | $0.0001500 | $0.0001510 | $0.0002290 | $0.0001110 |
| 2016-07-24 | $0.0001510 | $0.0001190 | $0.0002440 | $0.0001190 |
| 2016-07-25 | $0.0001190 | $0.0001240 | $0.0001640 | $0.0001180 |
| 2016-07-26 | $0.0001310 | $0.0000850 | $0.0001700 | $0.0000390 |
| 2016-07-27 | $0.0000980 | $0.0001500 | $0.0001640 | $0.0000980 |
| 2016-07-28 | $0.0001500 | $0.0001050 | $0.0001500 | $0.0000980 |
| 2016-07-29 | $0.0001050 | $0.0000920 | $0.0001240 | $0.0000850 |
| 2016-07-30 | $0.0000920 | $0.0000920 | $0.0001180 | $0.0000590 |
| 2016-07-31 | $0.0000790 | $0.0000750 | $0.0000930 | $0.0000750 |
| 2016-08-01 | $0.0000810 | $0.0000850 | $0.0000910 | $0.0000730 |
| 2016-08-02 | $0.0000850 | $0.0000670 | $0.0000770 | $0.0000670 |
| 2016-08-03 | $0.0000670 | $0.0000740 | $0.0000850 | $0.0000510 |
| 2016-08-04 | $0.0000790 | $0.0001040 | $0.0001040 | $0.0000690 |
| 2016-08-05 | $0.0001040 | $0.0000980 | $0.0001440 | $0.0000750 |
| 2016-08-06 | $0.0000980 | $0.0000760 | $0.0001470 | $0.0000760 |
| 2016-08-07 | $0.0000760 | $0.0000770 | $0.0000950 | $0.0000650 |
| 2016-08-08 | $0.0000890 | $0.0001060 | $0.0001060 | $0.0000770 |
| 2016-08-09 | $0.0000940 | $0.0000760 | $0.0000940 | $0.0000760 |
| 2016-08-10 | $0.0000760 | $0.0000710 | $0.0000770 | $0.0000410 |
| 2016-08-11 | $0.0000830 | $0.0000710 | $0.0000820 | $0.0000650 |
| 2016-08-12 | $0.0000710 | $0.0000530 | $0.0001060 | $0.0000290 |
| 2016-08-13 | $0.0000650 | $0.0000580 | $0.0000820 | $0.0000530 |
| 2016-08-14 | $0.0000700 | $0.0000510 | $0.0000680 | $0.0000510 |
| 2016-08-15 | $0.0000630 | $0.0000510 | $0.0000790 | $0.0000510 |
| 2016-08-16 | $0.0000620 | $0.0000640 | $0.0000640 | $0.0000410 |
| 2016-08-17 | $0.0000520 | $0.0000630 | $0.0000630 | $0.0000400 |
| 2016-08-18 | $0.0000630 | $0.0000570 | $0.0000690 | $0.0000520 |
| 2016-08-19 | $0.0000570 | $0.0001380 | $0.0001380 | $0.0000570 |
| 2016-08-20 | $0.0001380 | $0.0000640 | $0.0001400 | $0.0000580 |
| 2016-08-21 | $0.0000700 | $0.0000520 | $0.0000750 | $0.0000520 |
| 2016-08-22 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2016-08-23 | $0.0000590 | $0.0000580 | $0.0000700 | $0.0000530 |
| 2016-08-24 | $0.0000580 | $0.0000580 | $0.0000640 | $0.0000520 |
| 2016-08-25 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000520 |
| 2016-08-26 | $0.0000690 | $0.0000520 | $0.0000700 | $0.0000520 |
| 2016-08-27 | $0.0000700 | $0.0000400 | $0.0000680 | $0.0000400 |
| 2016-08-28 | $0.0000400 | $0.0000400 | $0.0000520 | $0.0000400 |
| 2016-08-29 | $0.0000400 | $0.0000400 | $0.0000630 | $0.0000290 |
| 2016-08-30 | $0.0000400 | $0.0000580 | $0.0000580 | $0.0000400 |
| 2016-08-31 | $0.0000580 | $0.0000460 | $0.0000570 | $0.0000460 |
| 2016-09-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2016-09-02 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2016-09-03 | $0.0000520 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2016-09-04 | $0.0000540 | $0.0000610 | $0.0000610 | $0.0000550 |
| 2016-09-05 | $0.0000670 | $0.0000420 | $0.0000670 | $0.0000420 |
| 2016-09-06 | $0.0000610 | $0.0000670 | $0.0000670 | $0.0000610 |
| 2016-09-07 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-08 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-09 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-10 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2016-09-11 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-12 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-13 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-14 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-15 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2016-09-16 | $0.0000610 | $0.0000550 | $0.0000730 | $0.0000490 |
| 2016-09-17 | $0.0000550 | $0.0000490 | $0.0000610 | $0.0000490 |
| 2016-09-18 | $0.0000490 | $0.0000610 | $0.0000610 | $0.0000490 |
| 2016-09-19 | $0.0000610 | $0.0000790 | $0.0000790 | $0.0000610 |
| 2016-09-20 | $0.0000790 | $0.0000370 | $0.0000790 | $0.0000370 |
| 2016-09-21 | $0.0000370 | $0.0000540 | $0.0000660 | $0.0000360 |
| 2016-09-22 | $0.0000540 | $0.0000360 | $0.0000660 | $0.0000360 |
| 2016-09-23 | $0.0000360 | $0.0000540 | $0.0000600 | $0.0000360 |
| 2016-09-24 | $0.0000600 | $0.0000420 | $0.0000600 | $0.0000420 |
| 2016-09-25 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-09-26 | $0.0000480 | $0.0000300 | $0.0000550 | $0.0000060 |
| 2016-09-27 | $0.0000300 | $0.0000360 | $0.0000420 | $0.0000300 |
| 2016-09-28 | $0.0000300 | $0.0000300 | $0.0000360 | $0.0000180 |
| 2016-09-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2016-09-30 | $0.0000240 | $0.0000300 | $0.0000300 | $0.0000240 |
| 2016-10-01 | $0.0000240 | $0.0000310 | $0.0000310 | $0.0000250 |
| 2016-10-02 | $0.0000310 | $0.0000370 | $0.0000430 | $0.0000240 |
| 2016-10-03 | $0.0000430 | $0.0000370 | $0.0000490 | $0.0000370 |
| 2016-10-04 | $0.0000370 | $0.0000370 | $0.0000430 | $0.0000300 |
| 2016-10-05 | $0.0000370 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2016-10-06 | $0.0000240 | $0.0000240 | $0.0000310 | $0.0000240 |
| 2016-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2016-10-08 | $0.0000180 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2016-10-09 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2016-10-10 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2016-10-11 | $0.0000190 | $0.0000130 | $0.0000260 | $0.0000130 |
| 2016-10-12 | $0.0000130 | $0.0000190 | $0.0000190 | $0.0000130 |
| 2016-10-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2016-10-15 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2016-10-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000060 |
| 2016-10-17 | $0.0000190 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2016-10-18 | $0.0000130 | $0.0000130 | $0.0000190 | $0.0000130 |
| 2016-10-19 | $0.0000130 | $0.0000060 | $0.0000130 | $0.0000060 |
| 2016-10-20 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-21 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-22 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-24 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2016-10-25 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-10-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-02 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-09 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-10 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-11 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-12 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-13 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-14 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-15 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-21 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-22 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-23 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-25 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-11-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2016-12-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-05 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-06 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-10 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2016-12-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2016-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2016-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-01-05 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-01-06 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-13 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-16 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2017-01-17 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-01-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-02-20 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-23 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-02-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-02-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-07 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-08 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-09 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-15 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-03-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-03-17 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-21 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-03-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-24 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2017-03-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2017-03-31 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2017-04-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2017-04-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-04-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2017-05-03 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2017-05-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2017-05-08 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-12 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-13 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-15 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2017-05-17 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2017-05-18 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2017-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2017-05-22 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2017-05-23 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-24 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2017-05-25 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-05-26 | $0.0007150 | $0.0006960 | $0.0010780 | $0.0006960 |
| 2017-05-27 | $0.0006960 | $0.0008210 | $0.0009240 | $0.0006360 |
| 2017-05-28 | $0.0008210 | $0.0009410 | $0.0010510 | $0.0008760 |
| 2017-05-29 | $0.0009410 | $0.0007970 | $0.0009800 | $0.0006610 |
| 2017-05-30 | $0.0007970 | $0.0007240 | $0.0008550 | $0.0005700 |
| 2017-05-31 | $0.0007240 | $0.0007140 | $0.0008520 | $0.0006910 |
| 2017-06-01 | $0.0007140 | $0.0008440 | $0.0008440 | $0.0007480 |
| 2017-06-02 | $0.0007960 | $0.0006980 | $0.0011220 | $0.0006980 |
| 2017-06-03 | $0.0006980 | $0.0010180 | $0.0010690 | $0.0007130 |
| 2017-06-04 | $0.0010180 | $0.0009590 | $0.0010350 | $0.0006820 |
| 2017-06-05 | $0.0009590 | $0.0008930 | $0.0010820 | $0.0006490 |
| 2017-06-06 | $0.0008930 | $0.0010910 | $0.0014350 | $0.0008040 |
| 2017-06-07 | $0.0010910 | $0.0009690 | $0.0014800 | $0.0009690 |
| 2017-06-08 | $0.0009690 | $0.0012310 | $0.0012590 | $0.0010080 |
| 2017-06-09 | $0.0012310 | $0.0011530 | $0.0016590 | $0.0010400 |
| 2017-06-10 | $0.0011530 | $0.0010150 | $0.0014500 | $0.0009570 |
| 2017-06-11 | $0.0010150 | $0.0008620 | $0.0011600 | $0.0006540 |
| 2017-06-12 | $0.0008620 | $0.0007970 | $0.0010100 | $0.0003720 |
| 2017-06-13 | $0.0007970 | $0.0007320 | $0.0013290 | $0.0006240 |
| 2017-06-14 | $0.0007320 | $0.0008640 | $0.0012340 | $0.0006170 |
| 2017-06-15 | $0.0008640 | $0.0008060 | $0.0008790 | $0.0008060 |
| 2017-06-16 | $0.0008060 | $0.0010290 | $0.0010290 | $0.0008280 |
| 2017-06-17 | $0.0010290 | $0.0007960 | $0.0010890 | $0.0007960 |
| 2017-06-18 | $0.0007960 | $0.0005840 | $0.0008130 | $0.0002790 |
| 2017-06-19 | $0.0005840 | $0.0005760 | $0.0009680 | $0.0004710 |
| 2017-06-20 | $0.0005760 | $0.0004680 | $0.0010740 | $0.0003300 |
| 2017-06-21 | $0.0004680 | $0.0005890 | $0.0006690 | $0.0003480 |
| 2017-06-22 | $0.0005890 | $0.0006810 | $0.0006810 | $0.0004900 |
| 2017-06-23 | $0.0006810 | $0.0010030 | $0.0014910 | $0.0005960 |
| 2017-06-24 | $0.0010030 | $0.0006480 | $0.0010100 | $0.0005700 |
| 2017-06-25 | $0.0006480 | $0.0007880 | $0.0010670 | $0.0005590 |
| 2017-06-26 | $0.0007880 | $0.0007090 | $0.0010030 | $0.0006850 |
| 2017-06-27 | $0.0007090 | $0.0004910 | $0.0008780 | $0.0000520 |
| 2017-06-28 | $0.0004910 | $0.0004900 | $0.0006440 | $0.0003870 |
| 2017-06-29 | $0.0004900 | $0.0017140 | $0.0018420 | $0.0003330 |
| 2017-06-30 | $0.0017140 | $0.0011160 | $0.0017860 | $0.0007440 |
| 2017-07-01 | $0.0011160 | $0.0009940 | $0.0013340 | $0.0008240 |
| 2017-07-02 | $0.0009940 | $0.0009130 | $0.0012940 | $0.0007860 |
| 2017-07-03 | $0.0009130 | $0.0008750 | $0.0009780 | $0.0007980 |
| 2017-07-04 | $0.0008750 | $0.0010470 | $0.0010730 | $0.0008110 |
| 2017-07-05 | $0.0010470 | $0.0010510 | $0.0010770 | $0.0010510 |
| 2017-07-06 | $0.0010510 | $0.0010460 | $0.0010720 | $0.0008100 |
| 2017-07-07 | $0.0010460 | $0.0010060 | $0.0010310 | $0.0009550 |
| 2017-07-08 | $0.0010060 | $0.0008720 | $0.0010260 | $0.0007700 |
| 2017-07-09 | $0.0008720 | $0.0007780 | $0.0009790 | $0.0007030 |
| 2017-07-10 | $0.0007780 | $0.0007970 | $0.0008910 | $0.0005860 |
| 2017-07-11 | $0.0007970 | $0.0006040 | $0.0008140 | $0.0004880 |
| 2017-07-12 | $0.0006040 | $0.0005530 | $0.0006490 | $0.0005290 |
| 2017-07-13 | $0.0005530 | $0.0006850 | $0.0008270 | $0.0005200 |
| 2017-07-14 | $0.0006850 | $0.0007600 | $0.0007820 | $0.0006030 |
| 2017-07-15 | $0.0007600 | $0.0006910 | $0.0007500 | $0.0006120 |
| 2017-07-16 | $0.0006910 | $0.0006320 | $0.0007270 | $0.0006320 |
| 2017-07-17 | $0.0006320 | $0.0007820 | $0.0007820 | $0.0007150 |
| 2017-07-18 | $0.0007820 | $0.0008350 | $0.0008580 | $0.0007890 |
| 2017-07-19 | $0.0008350 | $0.0010270 | $0.0010270 | $0.0007990 |
| 2017-07-20 | $0.0010270 | $0.0015760 | $0.0019490 | $0.0012900 |
| 2017-07-21 | $0.0015760 | $0.0014450 | $0.0016050 | $0.0013110 |
| 2017-07-22 | $0.0014450 | $0.0015320 | $0.0018720 | $0.0013620 |
| 2017-07-23 | $0.0015320 | $0.0013780 | $0.0015160 | $0.0013230 |
| 2017-07-24 | $0.0013780 | $0.0013540 | $0.0014650 | $0.0013260 |
| 2017-07-25 | $0.0013540 | $0.0011620 | $0.0013690 | $0.0009300 |
| 2017-07-26 | $0.0011620 | $0.0012030 | $0.0013310 | $0.0009720 |
| 2017-07-27 | $0.0012030 | $0.0012650 | $0.0013730 | $0.0012650 |
| 2017-07-28 | $0.0012650 | $0.0004490 | $0.0013470 | $0.0003930 |
| 2017-07-29 | $0.0004490 | $0.0005740 | $0.0008200 | $0.0003010 |
| 2017-07-30 | $0.0005740 | $0.0005530 | $0.0008020 | $0.0004700 |
| 2017-07-31 | $0.0005530 | $0.0006060 | $0.0006630 | $0.0005480 |
| 2017-08-01 | $0.0006060 | $0.0005490 | $0.0006590 | $0.0005490 |
| 2017-08-02 | $0.0005490 | $0.0006260 | $0.0006530 | $0.0005440 |
| 2017-08-03 | $0.0006260 | $0.0006460 | $0.0009840 | $0.0006180 |
| 2017-08-04 | $0.0006460 | $0.0006040 | $0.0006910 | $0.0005760 |
| 2017-08-05 | $0.0006040 | $0.0007180 | $0.0008480 | $0.0006850 |
| 2017-08-06 | $0.0007180 | $0.0007110 | $0.0008080 | $0.0007110 |
| 2017-08-07 | $0.0007110 | $0.0008160 | $0.0008840 | $0.0007480 |
| 2017-08-08 | $0.0008160 | $0.0007890 | $0.0013720 | $0.0007200 |
| 2017-08-09 | $0.0007890 | $0.0010380 | $0.0011050 | $0.0007700 |
| 2017-08-10 | $0.0010380 | $0.0010620 | $0.0013020 | $0.0007540 |
| 2017-08-11 | $0.0010620 | $0.0009500 | $0.0012420 | $0.0008400 |
| 2017-08-12 | $0.0009500 | $0.0011230 | $0.0013550 | $0.0009680 |
| 2017-08-13 | $0.0011230 | $0.0011780 | $0.0034130 | $0.0008530 |
| 2017-08-14 | $0.0011780 | $0.0011250 | $0.0015580 | $0.0011250 |
| 2017-08-15 | $0.0011250 | $0.0013320 | $0.0013730 | $0.0010400 |
| 2017-08-16 | $0.0013320 | $0.0010530 | $0.0014040 | $0.0010090 |
| 2017-08-17 | $0.0010530 | $0.0007700 | $0.0012410 | $0.0007700 |
| 2017-08-18 | $0.0007700 | $0.0010670 | $0.0010670 | $0.0006160 |
| 2017-08-19 | $0.0009030 | $0.0007060 | $0.0013700 | $0.0007060 |
| 2017-08-20 | $0.0007060 | $0.0007730 | $0.0009760 | $0.0005290 |
| 2017-08-21 | $0.0007730 | $0.0008410 | $0.0011210 | $0.0007610 |
| 2017-08-22 | $0.0008410 | $0.0007770 | $0.0008590 | $0.0006950 |
| 2017-08-23 | $0.0007770 | $0.0008280 | $0.0012840 | $0.0007040 |
| 2017-08-24 | $0.0008280 | $0.0006910 | $0.0009070 | $0.0006910 |
| 2017-08-25 | $0.0006910 | $0.0007860 | $0.0008290 | $0.0006980 |
| 2017-08-26 | $0.0007860 | $0.0007400 | $0.0010450 | $0.0006960 |
| 2017-08-27 | $0.0007400 | $0.0010430 | $0.0010430 | $0.0006950 |
| 2017-08-28 | $0.0010430 | $0.0007460 | $0.0010540 | $0.0005710 |
| 2017-08-29 | $0.0007460 | $0.0009200 | $0.0010110 | $0.0006900 |
| 2017-08-30 | $0.0009200 | $0.0008250 | $0.0010080 | $0.0007790 |
| 2017-08-31 | $0.0008250 | $0.0008520 | $0.0012310 | $0.0008520 |
| 2017-09-01 | $0.0008520 | $0.0010830 | $0.0010830 | $0.0008860 |
| 2017-09-02 | $0.0009840 | $0.0008690 | $0.0009150 | $0.0005950 |
| 2017-09-03 | $0.0008690 | $0.0008760 | $0.0009230 | $0.0006000 |
| 2017-09-04 | $0.0008760 | $0.0029870 | $0.0029870 | $0.0002560 |
| 2017-09-05 | $0.0029020 | $0.0007500 | $0.0029980 | $0.0005730 |
| 2017-09-06 | $0.0008820 | $0.0008310 | $0.0010160 | $0.0008310 |
| 2017-09-07 | $0.0008310 | $0.0006490 | $0.0010660 | $0.0005100 |
| 2017-09-08 | $0.0006490 | $0.0006060 | $0.0006920 | $0.0004760 |
| 2017-09-09 | $0.0006060 | $0.0006070 | $0.0007370 | $0.0005640 |
| 2017-09-10 | $0.0006070 | $0.0005940 | $0.0007220 | $0.0004250 |
| 2017-09-11 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0003800 |
| 2017-09-12 | $0.0005900 | $0.0004580 | $0.0006240 | $0.0004580 |
| 2017-09-13 | $0.0004160 | $0.0005030 | $0.0006580 | $0.0003870 |
| 2017-09-14 | $0.0005030 | $0.0005190 | $0.0005840 | $0.0003570 |
| 2017-09-15 | $0.0005190 | $0.0005570 | $0.0006310 | $0.0003710 |
| 2017-09-16 | $0.0005570 | $0.0005180 | $0.0005920 | $0.0004440 |
| 2017-09-17 | $0.0004440 | $0.0005160 | $0.0005160 | $0.0004060 |
| 2017-09-18 | $0.0005160 | $0.0005330 | $0.0005740 | $0.0004510 |
| 2017-09-19 | $0.0005330 | $0.0005080 | $0.0005470 | $0.0004300 |
| 2017-09-20 | $0.0005080 | $0.0005440 | $0.0005440 | $0.0004660 |
| 2017-09-21 | $0.0005440 | $0.0004700 | $0.0005060 | $0.0003980 |
| 2017-09-22 | $0.0004700 | $0.0004320 | $0.0004680 | $0.0003960 |
| 2017-09-23 | $0.0004320 | $0.0004170 | $0.0004920 | $0.0004170 |
| 2017-09-24 | $0.0004170 | $0.0004400 | $0.0004770 | $0.0002930 |
| 2017-09-25 | $0.0004400 | $0.0003540 | $0.0004720 | $0.0003540 |
| 2017-09-26 | $0.0003540 | $0.0006230 | $0.0019850 | $0.0003500 |
| 2017-09-27 | $0.0006230 | $0.0008420 | $0.0008420 | $0.0006320 |
| 2017-09-28 | $0.0008420 | $0.0007130 | $0.0010910 | $0.0006710 |
| 2017-09-29 | $0.0007130 | $0.0008760 | $0.0010010 | $0.0005840 |
| 2017-09-30 | $0.0008760 | $0.0010470 | $0.0011340 | $0.0008720 |
| 2017-10-01 | $0.0010470 | $0.0008810 | $0.0010570 | $0.0008370 |
| 2017-10-02 | $0.0008810 | $0.0005720 | $0.0008800 | $0.0005720 |
| 2017-10-03 | $0.0005720 | $0.0007330 | $0.0010350 | $0.0005610 |
| 2017-10-04 | $0.0007330 | $0.0007170 | $0.0008020 | $0.0006330 |
| 2017-10-05 | $0.0007170 | $0.0009940 | $0.0010800 | $0.0006480 |
| 2017-10-06 | $0.0009940 | $0.0009620 | $0.0019240 | $0.0007870 |
| 2017-10-07 | $0.0009620 | $0.0010200 | $0.0019070 | $0.0007980 |
| 2017-10-08 | $0.0010200 | $0.0009680 | $0.0011070 | $0.0008300 |
| 2017-10-09 | $0.0009680 | $0.0007640 | $0.0010030 | $0.0004300 |
| 2017-10-10 | $0.0007640 | $0.0007620 | $0.0009050 | $0.0007140 |
| 2017-10-11 | $0.0007620 | $0.0008680 | $0.0009650 | $0.0007720 |
| 2017-10-12 | $0.0008680 | $0.0006520 | $0.0010320 | $0.0005430 |
| 2017-10-13 | $0.0006520 | $0.0007890 | $0.0009580 | $0.0005640 |
| 2017-10-14 | $0.0007890 | $0.0009320 | $0.0011070 | $0.0008160 |
| 2017-10-15 | $0.0009320 | $0.0007960 | $0.0010240 | $0.0006260 |
| 2017-10-16 | $0.0007950 | $0.0008060 | $0.0009790 | $0.0006340 |
| 2017-10-17 | $0.0006910 | $0.0006720 | $0.0007280 | $0.0006160 |
| 2017-10-18 | $0.0006160 | $0.0006690 | $0.0006690 | $0.0005580 |
| 2017-10-19 | $0.0006690 | $0.0006270 | $0.0006840 | $0.0005700 |
| 2017-10-20 | $0.0005700 | $0.0006590 | $0.0006590 | $0.0004790 |
| 2017-10-21 | $0.0006590 | $0.0006610 | $0.0006610 | $0.0003600 |
| 2017-10-22 | $0.0004800 | $0.0004790 | $0.0006580 | $0.0004790 |
| 2017-10-23 | $0.0004790 | $0.0005310 | $0.0005900 | $0.0004720 |
| 2017-10-24 | $0.0005310 | $0.0005510 | $0.0006060 | $0.0003860 |
| 2017-10-25 | $0.0005510 | $0.0003440 | $0.0006310 | $0.0003440 |
| 2017-10-26 | $0.0005160 | $0.0004710 | $0.0005890 | $0.0003530 |
| 2017-10-27 | $0.0003530 | $0.0005190 | $0.0005760 | $0.0003460 |
| 2017-10-28 | $0.0005190 | $0.0005730 | $0.0005730 | $0.0005150 |
| 2017-10-29 | $0.0005730 | $0.0005530 | $0.0006150 | $0.0003690 |
| 2017-10-30 | $0.0005530 | $0.0005510 | $0.0006120 | $0.0003060 |
| 2017-10-31 | $0.0005510 | $0.0005160 | $0.0005810 | $0.0003230 |
| 2017-11-01 | $0.0003220 | $0.0005390 | $0.0006060 | $0.0003370 |
| 2017-11-02 | $0.0005390 | $0.0004920 | $0.0006320 | $0.0004220 |
| 2017-11-03 | $0.0004920 | $0.0005720 | $0.0005720 | $0.0004290 |
| 2017-11-04 | $0.0005000 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2017-11-05 | $0.0005890 | $0.0005170 | $0.0005910 | $0.0004430 |
| 2017-11-06 | $0.0005170 | $0.0005570 | $0.0005570 | $0.0004180 |
| 2017-11-07 | $0.0005570 | $0.0004970 | $0.0006390 | $0.0004260 |
| 2017-11-08 | $0.0004970 | $0.0005210 | $0.0005960 | $0.0004470 |
| 2017-11-09 | $0.0005210 | $0.0004990 | $0.0005700 | $0.0004990 |
| 2017-11-10 | $0.0004990 | $0.0005910 | $0.0005910 | $0.0004600 |
| 2017-11-11 | $0.0005250 | $0.0005070 | $0.0005710 | $0.0005070 |
| 2017-11-12 | $0.0005710 | $0.0005290 | $0.0005290 | $0.0004700 |
| 2017-11-13 | $0.0005290 | $0.0005870 | $0.0006520 | $0.0004570 |
| 2017-11-14 | $0.0005870 | $0.0006600 | $0.0006600 | $0.0005940 |
| 2017-11-15 | $0.0006600 | $0.0007280 | $0.0007280 | $0.0006560 |
| 2017-11-16 | $0.0007280 | $0.0005500 | $0.0007850 | $0.0005500 |
| 2017-11-17 | $0.0006280 | $0.0006160 | $0.0006930 | $0.0006160 |
| 2017-11-18 | $0.0006160 | $0.0007000 | $0.0007000 | $0.0006220 |
| 2017-11-19 | $0.0006220 | $0.0006430 | $0.0008040 | $0.0006430 |
| 2017-11-20 | $0.0006430 | $0.0007420 | $0.0008240 | $0.0005770 |
| 2017-11-21 | $0.0007420 | $0.0006480 | $0.0007290 | $0.0004860 |
| 2017-11-22 | $0.0006480 | $0.0006590 | $0.0006590 | $0.0005760 |
| 2017-11-23 | $0.0006590 | $0.0005610 | $0.0006410 | $0.0005610 |
| 2017-11-24 | $0.0005610 | $0.0005740 | $0.0006560 | $0.0005740 |
| 2017-11-25 | $0.0005740 | $0.0007000 | $0.0007880 | $0.0006130 |
| 2017-11-26 | $0.0007000 | $0.0006520 | $0.0007460 | $0.0006520 |
| 2017-11-27 | $0.0006520 | $0.0006810 | $0.0007790 | $0.0006810 |
| 2017-11-28 | $0.0006810 | $0.0007920 | $0.0007920 | $0.0006930 |
| 2017-11-29 | $0.0007920 | $0.0007870 | $0.0007870 | $0.0005900 |
| 2017-11-30 | $0.0007880 | $0.0007960 | $0.0007960 | $0.0005970 |
| 2017-12-01 | $0.0007960 | $0.0008690 | $0.0008690 | $0.0006520 |
| 2017-12-02 | $0.0008690 | $0.0008730 | $0.0008730 | $0.0006550 |
| 2017-12-03 | $0.0008730 | $0.0006750 | $0.0009000 | $0.0006750 |
| 2017-12-04 | $0.0006750 | $0.0009300 | $0.0009300 | $0.0006970 |
| 2017-12-05 | $0.0009300 | $0.0010500 | $0.0010500 | $0.0007000 |
| 2017-12-06 | $0.0010500 | $0.0009620 | $0.0013750 | $0.0009620 |
| 2017-12-07 | $0.0009620 | $0.0010110 | $0.0013480 | $0.0010110 |
| 2017-12-08 | $0.0010120 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2017-12-09 | $0.0009630 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-12-10 | $0.0008900 | $0.0009040 | $0.0010540 | $0.0009040 |
| 2017-12-11 | $0.0010540 | $0.0013390 | $0.0013390 | $0.0008370 |
| 2017-12-12 | $0.0013390 | $0.0013670 | $0.0013670 | $0.0008540 |
| 2017-12-13 | $0.0013670 | $0.0013030 | $0.0014660 | $0.0013030 |
| 2017-12-14 | $0.0013030 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2017-12-15 | $0.0013170 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2017-12-16 | $0.0014080 | $0.0017410 | $0.0021280 | $0.0011610 |
| 2017-12-17 | $0.0017410 | $0.0015250 | $0.0017160 | $0.0013350 |
| 2017-12-18 | $0.0015250 | $0.0013280 | $0.0015180 | $0.0011380 |
| 2017-12-19 | $0.0013280 | $0.0010510 | $0.0015770 | $0.0010510 |
| 2017-12-20 | $0.0012270 | $0.0011520 | $0.0013170 | $0.0009880 |
| 2017-12-21 | $0.0011520 | $0.0010940 | $0.0012510 | $0.0009380 |
| 2017-12-22 | $0.0010940 | $0.0010930 | $0.0012300 | $0.0009560 |
| 2017-12-23 | $0.0010930 | $0.0011520 | $0.0012960 | $0.0010080 |
| 2017-12-24 | $0.0011520 | $0.0013790 | $0.0013790 | $0.0009650 |
| 2017-12-25 | $0.0013790 | $0.0026280 | $0.0030430 | $0.0011070 |
| 2017-12-26 | $0.0027660 | $0.005830 | $0.007563 | $0.0026790 |
| 2017-12-27 | $0.005515 | $0.0041620 | $0.006475 | $0.0032370 |
| 2017-12-28 | $0.0037000 | $0.0037440 | $0.0047520 | $0.0027360 |
| 2017-12-29 | $0.0038880 | $0.0031660 | $0.0038860 | $0.0027350 |
| 2017-12-30 | $0.0031660 | $0.0023810 | $0.0030080 | $0.0015040 |
| 2017-12-31 | $0.0023810 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2018-01-01 | $0.0030470 | $0.0040330 | $0.0040330 | $0.0026890 |
| 2018-01-02 | $0.0037650 | $0.0041310 | $0.005164 | $0.0032460 |
| 2018-01-03 | $0.0047210 | $0.005153 | $0.005608 | $0.0042440 |
| 2018-01-04 | $0.005153 | $0.005768 | $0.006072 | $0.0048580 |
| 2018-01-05 | $0.005768 | $0.006443 | $0.006951 | $0.005426 |
| 2018-01-06 | $0.005426 | $0.005495 | $0.007041 | $0.0046370 |
| 2018-01-07 | $0.005668 | $0.007140 | $0.007303 | $0.005031 |
| 2018-01-08 | $0.007140 | $0.009735 | $0.0100300 | $0.005541 |
| 2018-01-09 | $0.009435 | $0.009115 | $0.0105600 | $0.005209 |
| 2018-01-10 | $0.009260 | $0.009548 | $0.0110400 | $0.006863 |
| 2018-01-11 | $0.009400 | $0.008517 | $0.008517 | $0.006521 |
| 2018-01-12 | $0.008517 | $0.008582 | $0.008858 | $0.005536 |
| 2018-01-13 | $0.008720 | $0.008119 | $0.009116 | $0.006694 |
| 2018-01-14 | $0.007834 | $0.008183 | $0.008183 | $0.006410 |
| 2018-01-15 | $0.008183 | $0.007634 | $0.008179 | $0.006816 |
| 2018-01-16 | $0.007363 | $0.0044000 | $0.006431 | $0.0042870 |
| 2018-01-17 | $0.0044000 | $0.006586 | $0.006921 | $0.0033490 |
| 2018-01-18 | $0.005805 | $0.0138600 | $0.0149800 | $0.005588 |
| 2018-01-19 | $0.0133000 | $0.0125600 | $0.0242000 | $0.0123300 |
| 2018-01-20 | $0.0126700 | $0.0115100 | $0.0153400 | $0.0101000 |
| 2018-01-21 | $0.0115100 | $0.009355 | $0.0107400 | $0.008547 |
| 2018-01-22 | $0.009355 | $0.007786 | $0.008760 | $0.006921 |
| 2018-01-23 | $0.008003 | $0.006515 | $0.008035 | $0.006406 |
| 2018-01-24 | $0.006512 | $0.007315 | $0.008343 | $0.006857 |
| 2018-01-25 | $0.007314 | $0.006370 | $0.008158 | $0.005700 |
| 2018-01-26 | $0.006370 | $0.006218 | $0.007218 | $0.005774 |
| 2018-01-27 | $0.006218 | $0.006188 | $0.007563 | $0.0046980 |
| 2018-01-28 | $0.006189 | $0.006002 | $0.007531 | $0.005531 |
| 2018-01-29 | $0.006002 | $0.005842 | $0.006403 | $0.005055 |
| 2018-01-30 | $0.005842 | $0.005660 | $0.005761 | $0.0045480 |
| 2018-01-31 | $0.005660 | $0.0045000 | $0.006136 | $0.0041930 |
| 2018-02-01 | $0.0045000 | $0.0047400 | $0.0048310 | $0.0039190 |
| 2018-02-02 | $0.0047400 | $0.0036370 | $0.0046130 | $0.0030160 |
| 2018-02-03 | $0.0036380 | $0.0032380 | $0.0038860 | $0.0030530 |
| 2018-02-04 | $0.0032380 | $0.0031230 | $0.0036160 | $0.0026300 |
| 2018-02-05 | $0.0037800 | $0.0020120 | $0.0031910 | $0.0015960 |
| 2018-02-06 | $0.0020120 | $0.0031580 | $0.0034660 | $0.0020790 |
| 2018-02-07 | $0.0029260 | $0.0028090 | $0.0033410 | $0.0021260 |
| 2018-02-08 | $0.0028100 | $0.0028910 | $0.0031390 | $0.0028910 |
| 2018-02-09 | $0.0027260 | $0.0029570 | $0.0033920 | $0.0027830 |
| 2018-02-10 | $0.0029570 | $0.0026560 | $0.0033420 | $0.0025710 |
| 2018-02-11 | $0.0026560 | $0.0029100 | $0.0029100 | $0.0024250 |
| 2018-02-12 | $0.0029100 | $0.0029410 | $0.0032080 | $0.0028520 |
| 2018-02-13 | $0.0029410 | $0.0029050 | $0.0034180 | $0.0028200 |
| 2018-02-14 | $0.0029050 | $0.0026560 | $0.0033200 | $0.0025610 |
| 2018-02-15 | $0.0027510 | $0.0030100 | $0.0034110 | $0.0024080 |
| 2018-02-16 | $0.0030100 | $0.0029550 | $0.0030570 | $0.0028530 |
| 2018-02-17 | $0.0029550 | $0.0031070 | $0.0033290 | $0.0031070 |
| 2018-02-18 | $0.0031070 | $0.0031250 | $0.0031250 | $0.0027080 |
| 2018-02-19 | $0.0031250 | $0.0029070 | $0.0034670 | $0.0029070 |
| 2018-02-20 | $0.0029070 | $0.0022510 | $0.0033770 | $0.0012380 |
| 2018-02-21 | $0.0022510 | $0.0019920 | $0.0027250 | $0.0017820 |
| 2018-02-22 | $0.0019920 | $0.0019700 | $0.0024620 | $0.0018710 |
| 2018-02-23 | $0.0021670 | $0.0023400 | $0.0025440 | $0.0018320 |
| 2018-02-24 | $0.0023400 | $0.0022320 | $0.0024260 | $0.0020380 |
| 2018-02-25 | $0.0022320 | $0.0022100 | $0.0024030 | $0.0022100 |
| 2018-02-26 | $0.0022100 | $0.0022720 | $0.0025820 | $0.0021690 |
| 2018-02-27 | $0.0022720 | $0.0024370 | $0.0024370 | $0.0022250 |
| 2018-02-28 | $0.0024370 | $0.0021700 | $0.0023770 | $0.0019640 |
| 2018-03-01 | $0.0022740 | $0.0024040 | $0.0024040 | $0.0019670 |
| 2018-03-02 | $0.0025140 | $0.0023190 | $0.0025400 | $0.0020980 |
| 2018-03-03 | $0.0023190 | $0.0020640 | $0.0024080 | $0.0020640 |
| 2018-03-04 | $0.0020640 | $0.0020710 | $0.0021860 | $0.0019560 |
| 2018-03-05 | $0.0020710 | $0.0017160 | $0.0021740 | $0.0016020 |
| 2018-03-06 | $0.0017160 | $0.0025770 | $0.0035430 | $0.0013960 |
| 2018-03-07 | $0.0022540 | $0.0019860 | $0.0031770 | $0.0016880 |
| 2018-03-08 | $0.0019860 | $0.0023290 | $0.0023290 | $0.0018630 |
| 2018-03-09 | $0.0023290 | $0.0019430 | $0.0023130 | $0.0019430 |
| 2018-03-10 | $0.0019430 | $0.0015840 | $0.0021110 | $0.0014960 |
| 2018-03-11 | $0.0015840 | $0.0016230 | $0.0021000 | $0.0015270 |
| 2018-03-12 | $0.0016220 | $0.0015540 | $0.0017370 | $0.0015540 |
| 2018-03-13 | $0.0015540 | $0.0017400 | $0.0017400 | $0.0012820 |
| 2018-03-14 | $0.0017400 | $0.0018900 | $0.0021370 | $0.0013970 |
| 2018-03-15 | $0.0018900 | $0.0019020 | $0.0020670 | $0.0014880 |
| 2018-03-16 | $0.0019020 | $0.0016570 | $0.0020710 | $0.0015740 |
| 2018-03-17 | $0.0016570 | $0.0014980 | $0.0019710 | $0.0014980 |
| 2018-03-18 | $0.0014980 | $0.0013140 | $0.0017250 | $0.0010680 |
| 2018-03-19 | $0.0013140 | $0.0013800 | $0.0015520 | $0.0013800 |
| 2018-03-20 | $0.0013800 | $0.0016060 | $0.0016060 | $0.0012490 |
| 2018-03-21 | $0.0016060 | $0.0016930 | $0.0016930 | $0.0013370 |
| 2018-03-22 | $0.0016930 | $0.0014830 | $0.0016580 | $0.0014830 |
| 2018-03-23 | $0.0014830 | $0.0016080 | $0.0016980 | $0.0014300 |
| 2018-03-24 | $0.0016080 | $0.0013680 | $0.0015390 | $0.0013680 |
| 2018-03-25 | $0.0013680 | $0.0013560 | $0.0015250 | $0.0011860 |
| 2018-03-26 | $0.0013560 | $0.0013040 | $0.0013860 | $0.0012230 |
| 2018-03-27 | $0.0011410 | $0.0010150 | $0.0011710 | $0.0010150 |
| 2018-03-28 | $0.0011710 | $0.0011140 | $0.0012740 | $0.0009550 |
| 2018-03-29 | $0.0010350 | $0.0011370 | $0.0011370 | $0.0009240 |
| 2018-03-30 | $0.0011370 | $0.0011650 | $0.0011650 | $0.0008910 |
| 2018-03-31 | $0.0010280 | $0.0010420 | $0.0011800 | $0.0009720 |
| 2018-04-01 | $0.0010420 | $0.0010940 | $0.0011620 | $0.0010250 |
| 2018-04-02 | $0.0010940 | $0.0010610 | $0.0012030 | $0.0010610 |
| 2018-04-03 | $0.0010610 | $0.0011150 | $0.0011890 | $0.0011150 |
| 2018-04-04 | $0.0011150 | $0.0009540 | $0.0010220 | $0.0008860 |
| 2018-04-05 | $0.0010220 | $0.0010190 | $0.0010190 | $0.0008830 |
| 2018-04-06 | $0.0010190 | $0.0007960 | $0.0010620 | $0.0007300 |
| 2018-04-07 | $0.0007960 | $0.0008300 | $0.0009680 | $0.0008300 |
| 2018-04-08 | $0.0008300 | $0.0009160 | $0.0009160 | $0.0007760 |
| 2018-04-09 | $0.0009160 | $0.0008150 | $0.0008830 | $0.0007470 |
| 2018-04-10 | $0.0008150 | $0.0008240 | $0.0009620 | $0.0008240 |
| 2018-04-11 | $0.0008240 | $0.0008370 | $0.0009070 | $0.0008370 |
| 2018-04-12 | $0.0008370 | $0.0011100 | $0.0011100 | $0.0009510 |
| 2018-04-13 | $0.0011100 | $0.0013430 | $0.0015010 | $0.0011060 |
| 2018-04-14 | $0.0014220 | $0.0011230 | $0.0014440 | $0.0010430 |
| 2018-04-15 | $0.0011230 | $0.0011730 | $0.0013400 | $0.0011730 |
| 2018-04-16 | $0.0011730 | $0.0012120 | $0.0012120 | $0.0010500 |
| 2018-04-17 | $0.0011310 | $0.0010300 | $0.0011880 | $0.0009510 |
| 2018-04-18 | $0.0010300 | $0.0010650 | $0.0011470 | $0.0010650 |
| 2018-04-19 | $0.0010650 | $0.0010790 | $0.0011620 | $0.0009960 |
| 2018-04-20 | $0.0010790 | $0.0012430 | $0.0013320 | $0.0011540 |
| 2018-04-21 | $0.0012430 | $0.0012510 | $0.0014300 | $0.0011620 |
| 2018-04-22 | $0.0012510 | $0.0015000 | $0.0015000 | $0.0012350 |
| 2018-04-23 | $0.0015000 | $0.0015250 | $0.0015250 | $0.0013450 |
| 2018-04-24 | $0.0015250 | $0.0022210 | $0.0023170 | $0.0014480 |
| 2018-04-25 | $0.0022210 | $0.0015970 | $0.0020410 | $0.0015090 |
| 2018-04-26 | $0.0015970 | $0.0015780 | $0.0016710 | $0.0015780 |
| 2018-04-27 | $0.0015790 | $0.0016980 | $0.0016980 | $0.0013410 |
| 2018-04-28 | $0.0016980 | $0.0015900 | $0.0018700 | $0.0015900 |
| 2018-04-29 | $0.0015890 | $0.0014110 | $0.0016930 | $0.0014110 |
| 2018-04-30 | $0.0017870 | $0.0013870 | $0.0017570 | $0.0012950 |
| 2018-05-01 | $0.0013870 | $0.0018150 | $0.0026320 | $0.0013620 |
| 2018-05-02 | $0.0019060 | $0.0015690 | $0.0019390 | $0.0014770 |
| 2018-05-03 | $0.0017540 | $0.0022410 | $0.0032160 | $0.0018520 |
| 2018-05-04 | $0.0021440 | $0.0018430 | $0.0022310 | $0.0018430 |
| 2018-05-05 | $0.0024250 | $0.0024610 | $0.0024610 | $0.0019690 |
| 2018-05-06 | $0.0023630 | $0.0028930 | $0.005208 | $0.0021220 |
| 2018-05-07 | $0.0027000 | $0.0028130 | $0.0030010 | $0.0024380 |
| 2018-05-08 | $0.0028130 | $0.0022990 | $0.0034030 | $0.0022990 |
| 2018-05-09 | $0.0023910 | $0.0026100 | $0.0027030 | $0.0022370 |
| 2018-05-10 | $0.0026100 | $0.0020770 | $0.0025290 | $0.0020770 |
| 2018-05-11 | $0.0020770 | $0.0020210 | $0.0022740 | $0.0019370 |
| 2018-05-12 | $0.0020210 | $0.0019520 | $0.0022070 | $0.0019520 |
| 2018-05-13 | $0.0019520 | $0.0018290 | $0.0020030 | $0.0016550 |
| 2018-05-14 | $0.0018290 | $0.0015610 | $0.0018210 | $0.0012140 |
| 2018-05-15 | $0.0015610 | $0.0015260 | $0.0015260 | $0.0013570 |
| 2018-05-16 | $0.0015260 | $0.0015020 | $0.0015020 | $0.0011680 |
| 2018-05-17 | $0.0014180 | $0.0012110 | $0.0014530 | $0.0011300 |
| 2018-05-18 | $0.0012110 | $0.0012370 | $0.0013200 | $0.0011550 |
| 2018-05-19 | $0.0012370 | $0.0013200 | $0.0013200 | $0.0011550 |
| 2018-05-20 | $0.0013200 | $0.0014510 | $0.0016210 | $0.0012800 |
| 2018-05-21 | $0.0014510 | $0.0015160 | $0.0015160 | $0.0014310 |
| 2018-05-22 | $0.0015160 | $0.0014390 | $0.0014390 | $0.0013590 |
| 2018-05-23 | $0.0012790 | $0.0013510 | $0.0013510 | $0.0011260 |
| 2018-05-24 | $0.0012760 | $0.0012140 | $0.0012890 | $0.0010620 |
| 2018-05-25 | $0.0012890 | $0.0011960 | $0.0012710 | $0.0011210 |
| 2018-05-26 | $0.0011960 | $0.0011770 | $0.0012500 | $0.0011030 |
| 2018-05-27 | $0.0012500 | $0.0013250 | $0.0013250 | $0.0012520 |
| 2018-05-28 | $0.0011780 | $0.0010680 | $0.0014240 | $0.0010680 |
| 2018-05-29 | $0.0010680 | $0.0011210 | $0.0012710 | $0.0011210 |
| 2018-05-30 | $0.0011210 | $0.0011830 | $0.0016260 | $0.0011090 |
| 2018-05-31 | $0.0011830 | $0.0012000 | $0.0013500 | $0.0010500 |
| 2018-06-01 | $0.0012000 | $0.0012800 | $0.0013550 | $0.0012050 |
| 2018-06-02 | $0.0012800 | $0.0012990 | $0.0014520 | $0.0012990 |
| 2018-06-03 | $0.0014520 | $0.0013120 | $0.0014670 | $0.0013120 |
| 2018-06-04 | $0.0013120 | $0.0012010 | $0.0012760 | $0.0012010 |
| 2018-06-05 | $0.0012010 | $0.0011440 | $0.0012970 | $0.0011440 |
| 2018-06-06 | $0.0012970 | $0.0011490 | $0.0013790 | $0.0011490 |
| 2018-06-07 | $0.0012260 | $0.0011550 | $0.0012320 | $0.0011550 |
| 2018-06-08 | $0.0011550 | $0.0012200 | $0.0012200 | $0.0011440 |
| 2018-06-09 | $0.0012200 | $0.0012020 | $0.0012020 | $0.0011270 |
| 2018-06-10 | $0.0012020 | $0.0010160 | $0.0010840 | $0.0010160 |
| 2018-06-11 | $0.0010160 | $0.0011710 | $0.0011710 | $0.0010330 |
| 2018-06-12 | $0.0010330 | $0.0009840 | $0.0010490 | $0.0009840 |
| 2018-06-13 | $0.0009840 | $0.0010100 | $0.0010100 | $0.0009470 |
| 2018-06-14 | $0.0010100 | $0.0010630 | $0.0011290 | $0.0010630 |
| 2018-06-15 | $0.0009960 | $0.0009600 | $0.0010230 | $0.0009600 |
| 2018-06-16 | $0.0009600 | $0.0009760 | $0.0009760 | $0.0009100 |
| 2018-06-17 | $0.0009100 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-06-18 | $0.0009690 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-06-19 | $0.0010070 | $0.0010110 | $0.0010790 | $0.0008760 |
| 2018-06-20 | $0.0010110 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-06-21 | $0.0010140 | $0.0010080 | $0.0010080 | $0.0009410 |
| 2018-06-22 | $0.0009410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-23 | $0.0008470 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2018-06-24 | $0.0008630 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2018-06-25 | $0.0008620 | $0.0009390 | $0.0009390 | $0.0008760 |
| 2018-06-26 | $0.0008760 | $0.0009740 | $0.0009740 | $0.0008520 |
| 2018-06-27 | $0.0009750 | $0.0008600 | $0.0009830 | $0.0008600 |
| 2018-06-28 | $0.0008600 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2018-06-29 | $0.0008220 | $0.0008680 | $0.0008680 | $0.0008060 |
| 2018-06-30 | $0.0009310 | $0.0009580 | $0.0009580 | $0.0008940 |
| 2018-07-01 | $0.0009580 | $0.0010140 | $0.0010140 | $0.0008880 |
| 2018-07-02 | $0.0009510 | $0.0009260 | $0.0009920 | $0.0009260 |
| 2018-07-03 | $0.0009260 | $0.0009110 | $0.0009760 | $0.0009110 |
| 2018-07-04 | $0.0009110 | $0.0009880 | $0.0009880 | $0.0008570 |
| 2018-07-05 | $0.0009230 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2018-07-06 | $0.0008500 | $0.0008580 | $0.0009240 | $0.0008580 |
| 2018-07-07 | $0.0008580 | $0.0008790 | $0.0009460 | $0.0008790 |
| 2018-07-08 | $0.0008790 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-07-09 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008000 |
| 2018-07-10 | $0.0008000 | $0.0007570 | $0.0008200 | $0.0006310 |
| 2018-07-11 | $0.0006940 | $0.0007030 | $0.0007670 | $0.0007030 |
| 2018-07-12 | $0.0007030 | $0.0006880 | $0.0008130 | $0.0006880 |
| 2018-07-13 | $0.0006880 | $0.0007480 | $0.0009340 | $0.0006850 |
| 2018-07-14 | $0.0007480 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2018-07-15 | $0.0007520 | $0.0007640 | $0.0008910 | $0.0007000 |
| 2018-07-16 | $0.0007640 | $0.0007420 | $0.0008090 | $0.0007420 |
| 2018-07-17 | $0.0007420 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2018-07-18 | $0.0008060 | $0.0009600 | $0.0009600 | $0.0008120 |
| 2018-07-19 | $0.0009600 | $0.0008220 | $0.0009720 | $0.0008220 |
| 2018-07-20 | $0.0008220 | $0.0008800 | $0.0008800 | $0.0008070 |
| 2018-07-21 | $0.0008070 | $0.0008150 | $0.0009630 | $0.0008150 |
| 2018-07-22 | $0.0008150 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2018-07-23 | $0.0008140 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-07-24 | $0.0008490 | $0.0009240 | $0.0010910 | $0.0009240 |
| 2018-07-25 | $0.0009240 | $0.0008990 | $0.0009800 | $0.0008990 |
| 2018-07-26 | $0.0008990 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2018-07-27 | $0.0008730 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2018-07-28 | $0.0009000 | $0.0009880 | $0.0009880 | $0.0009050 |
| 2018-07-29 | $0.0009880 | $0.0009860 | $0.0009860 | $0.0008220 |
| 2018-07-30 | $0.0009860 | $0.0008990 | $0.0009810 | $0.0008990 |
| 2018-07-31 | $0.0008990 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2018-08-01 | $0.0008510 | $0.0007610 | $0.0008370 | $0.0007610 |
| 2018-08-02 | $0.0008370 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2018-08-03 | $0.0007540 | $0.0007420 | $0.0008900 | $0.0007420 |
| 2018-08-04 | $0.0007420 | $0.0009120 | $0.0009120 | $0.0007020 |
| 2018-08-05 | $0.0009120 | $0.0009160 | $0.0009160 | $0.0007750 |
| 2018-08-06 | $0.0009160 | $0.0007640 | $0.0009030 | $0.0007640 |
| 2018-08-07 | $0.0007640 | $0.0007400 | $0.0008070 | $0.0007400 |
| 2018-08-08 | $0.0007400 | $0.0006910 | $0.0008170 | $0.0006910 |
| 2018-08-09 | $0.0007540 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2018-08-10 | $0.0007850 | $0.0006770 | $0.0007380 | $0.0006770 |
| 2018-08-11 | $0.0006770 | $0.0007490 | $0.0007490 | $0.0006870 |
| 2018-08-12 | $0.0007490 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2018-08-13 | $0.0007590 | $0.0006890 | $0.0007520 | $0.0006890 |
| 2018-08-14 | $0.0006890 | $0.0004960 | $0.0006820 | $0.0004960 |
| 2018-08-15 | $0.0004960 | $0.0005020 | $0.0005650 | $0.0005020 |
| 2018-08-16 | $0.0005020 | $0.0004430 | $0.0005060 | $0.0004430 |
| 2018-08-17 | $0.0004430 | $0.0004610 | $0.0005270 | $0.0004610 |
| 2018-08-18 | $0.0005930 | $0.0004480 | $0.0005760 | $0.0004480 |
| 2018-08-19 | $0.0004480 | $0.0005850 | $0.0005850 | $0.0004550 |
| 2018-08-20 | $0.0005850 | $0.0005020 | $0.0005640 | $0.0005020 |
| 2018-08-21 | $0.0005020 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-08-22 | $0.0004540 | $0.0005730 | $0.0005730 | $0.0004460 |
| 2018-08-23 | $0.0005090 | $0.0006540 | $0.0007850 | $0.0004580 |
| 2018-08-24 | $0.0006540 | $0.0008050 | $0.0008050 | $0.0005370 |
| 2018-08-25 | $0.0006040 | $0.0007420 | $0.0007420 | $0.0006080 |
| 2018-08-26 | $0.0007420 | $0.0006050 | $0.0007390 | $0.0006050 |
| 2018-08-27 | $0.0006050 | $0.0006920 | $0.0006920 | $0.0006220 |
| 2018-08-28 | $0.0006920 | $0.0006380 | $0.0007090 | $0.0005670 |
| 2018-08-29 | $0.0006380 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-08-30 | $0.0006350 | $0.0005600 | $0.0006300 | $0.0005600 |
| 2018-08-31 | $0.0005600 | $0.0004920 | $0.0006320 | $0.0004920 |
| 2018-09-01 | $0.0006320 | $0.0006480 | $0.0007920 | $0.0006480 |
| 2018-09-02 | $0.0006480 | $0.0007300 | $0.0007300 | $0.0006570 |
| 2018-09-03 | $0.0007300 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2018-09-04 | $0.0007270 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-09-05 | $0.0007370 | $0.0005360 | $0.0006700 | $0.0005360 |
| 2018-09-06 | $0.0005360 | $0.0005860 | $0.0006520 | $0.0005210 |
| 2018-09-07 | $0.0005860 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2018-09-08 | $0.0005770 | $0.0005580 | $0.0006200 | $0.0005580 |
| 2018-09-09 | $0.0005580 | $0.0005000 | $0.0005620 | $0.0005000 |
| 2018-09-10 | $0.0005000 | $0.0006960 | $0.0006960 | $0.0005060 |
| 2018-09-11 | $0.0006960 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2018-09-12 | $0.0006920 | $0.0005700 | $0.0006970 | $0.0004440 |
| 2018-09-13 | $0.0005700 | $0.0005190 | $0.0005840 | $0.0005190 |
| 2018-09-14 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-09-15 | $0.0005840 | $0.0005220 | $0.0005870 | $0.0005220 |
| 2018-09-16 | $0.0005220 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-17 | $0.0005200 | $0.0005010 | $0.0005010 | $0.0004380 |
| 2018-09-18 | $0.0005010 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-09-19 | $0.0005080 | $0.0004480 | $0.0005120 | $0.0004480 |
| 2018-09-20 | $0.0004480 | $0.0005860 | $0.0005860 | $0.0004550 |
| 2018-09-21 | $0.0005860 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0005370 | $0.0006040 | $0.0005370 |
| 2018-09-23 | $0.0005370 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-24 | $0.0005360 | $0.0004610 | $0.0005270 | $0.0004610 |
| 2018-09-25 | $0.0004610 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-09-26 | $0.0004510 | $0.0005170 | $0.0005170 | $0.0004520 |
| 2018-09-27 | $0.0004520 | $0.0006020 | $0.0006020 | $0.0004680 |
| 2018-09-28 | $0.0006020 | $0.0004640 | $0.0006640 | $0.0004640 |
| 2018-09-29 | $0.0004640 | $0.0005280 | $0.0005280 | $0.0004620 |
| 2018-09-30 | $0.0005280 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-01 | $0.0005300 | $0.0005280 | $0.0005280 | $0.0004620 |
| 2018-10-02 | $0.0005280 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-03 | $0.0005220 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-04 | $0.0004540 | $0.0005260 | $0.0005260 | $0.0004610 |
| 2018-10-05 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0003980 |
| 2018-10-06 | $0.0004640 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-07 | $0.0004610 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2018-10-08 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2018-10-09 | $0.0004660 | $0.0003980 | $0.0004640 | $0.0003980 |
| 2018-10-10 | $0.0003980 | $0.0003290 | $0.0003950 | $0.0003290 |
| 2018-10-11 | $0.0003290 | $0.0004350 | $0.0004970 | $0.0003100 |
| 2018-10-12 | $0.0004350 | $0.0004380 | $0.0005000 | $0.0004380 |
| 2018-10-13 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2018-10-14 | $0.0004390 | $0.0004390 | $0.0005650 | $0.0004390 |
| 2018-10-15 | $0.0004390 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2018-10-16 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2018-10-17 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2018-10-18 | $0.0004600 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-19 | $0.0004540 | $0.0005820 | $0.0005820 | $0.0004530 |
| 2018-10-20 | $0.0005820 | $0.0004540 | $0.0005840 | $0.0004540 |
| 2018-10-21 | $0.0004540 | $0.0005210 | $0.0005210 | $0.0004560 |
| 2018-10-22 | $0.0005210 | $0.0004540 | $0.0005190 | $0.0004540 |
| 2018-10-23 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-24 | $0.0004530 | $0.0004530 | $0.0005180 | $0.0004530 |
| 2018-10-25 | $0.0004530 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2018-10-26 | $0.0004520 | $0.0005170 | $0.0005170 | $0.0004520 |
| 2018-10-27 | $0.0004520 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2018-10-28 | $0.0004530 | $0.0003880 | $0.0004530 | $0.0003880 |
| 2018-10-29 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003790 | $0.0003780 | $0.0005050 | $0.0003780 |
| 2018-10-31 | $0.0003780 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003810 | $0.0003190 | $0.0003830 | $0.0003190 |
| 2018-11-02 | $0.0003190 | $0.0003840 | $0.0003840 | $0.0003200 |
| 2018-11-03 | $0.0003840 | $0.0004460 | $0.0005100 | $0.0003830 |
| 2018-11-04 | $0.0004460 | $0.0003880 | $0.0005170 | $0.0003880 |
| 2018-11-05 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-06 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-07 | $0.0003890 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-08 | $0.0003920 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-11-09 | $0.0003870 | $0.0003830 | $0.0004460 | $0.0003830 |
| 2018-11-10 | $0.0003830 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-12 | $0.0003840 | $0.0003820 | $0.0005100 | $0.0003820 |
| 2018-11-13 | $0.0003820 | $0.0004440 | $0.0004440 | $0.0003800 |
| 2018-11-14 | $0.0003800 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003440 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003390 | $0.0002240 | $0.0003350 | $0.0002240 |
| 2018-11-17 | $0.0002240 | $0.0003340 | $0.0003340 | $0.0002230 |
| 2018-11-18 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0003370 | $0.0002400 | $0.0002890 | $0.0002400 |
| 2018-11-20 | $0.0002400 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2018-11-21 | $0.0002220 | $0.0002300 | $0.0002760 | $0.0002300 |
| 2018-11-22 | $0.0002300 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-11-23 | $0.0002160 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2018-11-24 | $0.0002170 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-11-25 | $0.0001540 | $0.0002000 | $0.0002000 | $0.0001600 |
| 2018-11-26 | $0.0002000 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-11-27 | $0.0001890 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-11-28 | $0.0001910 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2018-11-29 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2018-11-30 | $0.0002140 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-01 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-12-02 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-03 | $0.0002070 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-04 | $0.0001940 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-05 | $0.0001970 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-06 | $0.0001870 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-07 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2018-12-08 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-09 | $0.0001730 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-12-10 | $0.0001800 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2018-12-11 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-12-12 | $0.0001700 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2018-12-13 | $0.0001740 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2018-12-14 | $0.0001650 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-15 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-12-16 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2018-12-17 | $0.0001630 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-12-18 | $0.0001770 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2018-12-19 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2018-12-20 | $0.0001870 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2018-12-21 | $0.0002070 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-22 | $0.0001950 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2018-12-23 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-12-24 | $0.0002000 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-25 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-26 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2018-12-27 | $0.0001920 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2018-12-28 | $0.0001820 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2018-12-29 | $0.0001970 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2018-12-30 | $0.0001900 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2018-12-31 | $0.0001950 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-01-01 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-02 | $0.0001940 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2019-01-03 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-01-04 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-01-05 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-01-06 | $0.0001930 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-01-07 | $0.0002050 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-08 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-09 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-01-10 | $0.0002020 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-11 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-12 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-01-13 | $0.0001830 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-14 | $0.0001780 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-01-15 | $0.0001850 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-01-16 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-17 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-01-18 | $0.0001840 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2019-01-19 | $0.0001820 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-01-20 | $0.0001860 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-21 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-22 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-23 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-24 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-25 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-01-26 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-01-27 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2019-01-28 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-29 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-01-30 | $0.0001710 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-01-31 | $0.0001730 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-02-02 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-02-03 | $0.0001750 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-04 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-02-06 | $0.0001720 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-02-07 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-02-08 | $0.0001690 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-02-10 | $0.0001830 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-11 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-12 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-13 | $0.0001810 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-14 | $0.0001800 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2019-02-15 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2019-02-16 | $0.0001800 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-02-17 | $0.0001810 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-02-18 | $0.0001840 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-19 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-02-20 | $0.0001960 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-21 | $0.0001990 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-02-22 | $0.0001970 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-02-23 | $0.0001990 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-02-24 | $0.0002080 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-02-25 | $0.0001890 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-26 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-02-27 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-02-28 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-01 | $0.0001910 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-03-03 | $0.0001920 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2019-03-04 | $0.0001910 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-03-05 | $0.0001870 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-06 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-07 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-08 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-03-09 | $0.0001930 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-10 | $0.0001970 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-11 | $0.0001960 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-12 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-13 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-14 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-03-15 | $0.0001940 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-16 | $0.0001960 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-17 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-18 | $0.0002000 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2019-03-19 | $0.0001990 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-03-20 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-03-21 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-22 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-23 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-24 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-03-25 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2019-03-26 | $0.0001960 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2019-03-27 | $0.0001970 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-28 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-03-29 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-30 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-03-31 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-04-01 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-04-02 | $0.0002080 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2019-04-03 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-04-04 | $0.0002490 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-04-05 | $0.0002460 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-06 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-04-07 | $0.0002530 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-08 | $0.0002600 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-09 | $0.0002650 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2019-04-10 | $0.0002600 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-11 | $0.0002660 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-12 | $0.0002520 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-13 | $0.0002540 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2019-04-14 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-15 | $0.0002580 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-04-16 | $0.0002520 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-04-17 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-18 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-19 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-20 | $0.0002650 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2019-04-21 | $0.0002660 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2019-04-22 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-04-23 | $0.0002700 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-04-24 | $0.0002770 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2019-04-25 | $0.0002730 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-04-26 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-27 | $0.0002620 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-28 | $0.0002620 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-04-29 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-04-30 | $0.0002620 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-05-01 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-05-02 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-05-03 | $0.0002750 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-05-04 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2019-05-05 | $0.0002920 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-05-06 | $0.0002900 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-05-07 | $0.0002870 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-05-08 | $0.0002910 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2019-05-09 | $0.0003000 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2019-05-10 | $0.0003090 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-05-22 | $0.0003970 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-05-23 | $0.0003810 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-24 | $0.0003940 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-25 | $0.0004000 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-26 | $0.0004030 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-27 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-05-28 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-05-29 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2019-05-30 | $0.0004330 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-01 | $0.0004280 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-06-07 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-06-08 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-06-09 | $0.0003970 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-06-10 | $0.0003820 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-06-14 | $0.0004120 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2019-06-15 | $0.0004350 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2019-06-17 | $0.0004490 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-06-18 | $0.0004670 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-06-19 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2019-06-20 | $0.0004640 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-06-21 | $0.0004770 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-06-22 | $0.0005110 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2019-06-25 | $0.0005520 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2019-06-26 | $0.0005870 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2019-06-29 | $0.0006180 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2019-06-30 | $0.0005940 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-01 | $0.0005380 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-07-07 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-07-08 | $0.0005740 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-07-09 | $0.0006150 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-07-10 | $0.0006280 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2019-07-11 | $0.0006050 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-07-12 | $0.0005670 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-07-13 | $0.0005900 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-07-15 | $0.0005100 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-16 | $0.0005420 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-07-17 | $0.0004710 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-07-18 | $0.0004850 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2019-07-19 | $0.0005320 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2019-07-20 | $0.0005270 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-07-21 | $0.0005380 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-07-22 | $0.0005290 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-07-23 | $0.0005160 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2019-07-24 | $0.0004930 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2019-07-25 | $0.0004890 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-07-26 | $0.0004940 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-07-27 | $0.0004920 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-07-28 | $0.0004740 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-07-30 | $0.0004750 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2019-07-31 | $0.0004800 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-08-01 | $0.0005040 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-02 | $0.0005200 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-08-03 | $0.0005260 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2019-08-04 | $0.0005410 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2019-08-05 | $0.0005490 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2019-08-06 | $0.0005900 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-08-07 | $0.0005730 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-08-09 | $0.0005990 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-08-10 | $0.0005930 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2019-08-11 | $0.0005650 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2019-08-12 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-08-13 | $0.0005690 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2019-08-14 | $0.0005440 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-08-15 | $0.0005020 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2019-08-16 | $0.0005150 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-17 | $0.0005180 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-08-19 | $0.0005160 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2019-08-23 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2019-08-24 | $0.0005200 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-08-25 | $0.0005080 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-26 | $0.0005070 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-08-27 | $0.0005180 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-08-28 | $0.0005090 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-08-29 | $0.0004860 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2019-08-30 | $0.0004750 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-08-31 | $0.0004790 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2019-09-01 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-09-02 | $0.0004880 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-03 | $0.0005190 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2019-09-04 | $0.0005310 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-09-05 | $0.0005290 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2019-09-06 | $0.0005280 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-07 | $0.0005160 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2019-09-08 | $0.0005250 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-09 | $0.0005210 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-10 | $0.0005160 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2019-09-11 | $0.0005060 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-12 | $0.0005080 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-09-13 | $0.0005210 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2019-09-14 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-09-15 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-09-16 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-17 | $0.0005140 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-09-18 | $0.0005100 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-09-19 | $0.0005080 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2019-09-20 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-09-21 | $0.0005090 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-09-22 | $0.0004990 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-09-23 | $0.0005020 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-09-24 | $0.0004850 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2019-09-25 | $0.0004270 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2019-09-26 | $0.0004220 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-09-27 | $0.0004040 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-09-28 | $0.0004100 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-09-29 | $0.0004110 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-09-30 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-01 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-02 | $0.0004160 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-10-03 | $0.0004200 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-04 | $0.0004120 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2019-10-05 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-06 | $0.0004090 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-10-07 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-08 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-10-09 | $0.0004100 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-10 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-10-11 | $0.0004300 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2019-10-12 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-10-13 | $0.0004160 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-10-14 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2019-10-15 | $0.0004180 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-10-16 | $0.0004090 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-10-17 | $0.0004010 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-10-18 | $0.0004040 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-19 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-10-20 | $0.0003990 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-10-21 | $0.0004120 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-10-22 | $0.0004110 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-10-23 | $0.0004020 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-10-24 | $0.0003740 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-10-25 | $0.0003720 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2019-10-26 | $0.0004340 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-10-27 | $0.0004630 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-10-28 | $0.0004780 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-10-29 | $0.0004610 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2019-10-30 | $0.0004720 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-10-31 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2019-11-01 | $0.0004580 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2019-11-02 | $0.0004630 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-03 | $0.0004660 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2019-11-04 | $0.0004610 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-11-05 | $0.0004710 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-06 | $0.0004660 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2019-11-07 | $0.0004670 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2019-11-08 | $0.0004600 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-09 | $0.0004390 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-10 | $0.0004410 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2019-11-11 | $0.0004520 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2019-11-12 | $0.0004360 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2019-11-13 | $0.0004410 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-11-14 | $0.0004390 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-11-15 | $0.0004320 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2019-11-16 | $0.0004230 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2019-11-17 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2019-11-18 | $0.0004260 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-11-19 | $0.0004100 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-11-20 | $0.0004070 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-11-21 | $0.0004050 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-11-22 | $0.0003820 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-11-23 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-11-24 | $0.0003670 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-11-25 | $0.0003460 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-11-26 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-11-27 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-11-28 | $0.0003770 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-11-29 | $0.0003720 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-11-30 | $0.0003880 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2019-12-01 | $0.0003790 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-12-02 | $0.0003710 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-03 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-04 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-05 | $0.0003600 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-06 | $0.0003700 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-12-07 | $0.0003780 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-08 | $0.0003760 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-12-09 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-11 | $0.0003620 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-12-12 | $0.0003610 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-13 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-14 | $0.0003630 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-12-15 | $0.0003540 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-12-16 | $0.0003570 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-12-17 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2019-12-18 | $0.0003320 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-12-19 | $0.0003650 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-20 | $0.0003580 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-21 | $0.0003600 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-12-22 | $0.0003580 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2019-12-23 | $0.0003760 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-24 | $0.0003660 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-25 | $0.0003630 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-12-27 | $0.0003600 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-12-28 | $0.0003630 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-12-29 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-12-30 | $0.0003700 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-12-31 | $0.0003620 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-01-01 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2020-01-02 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2020-01-03 | $0.0003480 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2020-01-04 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-05 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2020-01-06 | $0.0003680 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-01-07 | $0.0003880 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-01-08 | $0.0004080 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2020-01-09 | $0.0004020 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-01-10 | $0.0003910 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-01-11 | $0.0004100 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-01-12 | $0.0004010 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-01-13 | $0.0004090 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-01-14 | $0.0004050 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-15 | $0.0004410 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2020-01-16 | $0.0004410 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-17 | $0.0004360 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-18 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2020-01-19 | $0.0004460 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-01-20 | $0.0004350 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-01-21 | $0.0004320 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-01-22 | $0.0004360 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-01-23 | $0.0004330 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2020-01-24 | $0.0004200 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-01-27 | $0.0004300 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-01-28 | $0.0004450 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-01-29 | $0.0004700 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-01-30 | $0.0004640 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2020-01-31 | $0.0004750 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-02-02 | $0.0004690 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-02-03 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-02-04 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-02-05 | $0.0004590 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2020-02-06 | $0.0004810 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-02-07 | $0.0004880 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-02-08 | $0.0004900 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-09 | $0.0004950 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2020-02-10 | $0.0005080 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-02-11 | $0.0004930 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2020-02-12 | $0.0005140 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2020-02-13 | $0.0005170 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-02-14 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-02-15 | $0.0005180 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-02-16 | $0.0004950 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2020-02-17 | $0.0004960 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-18 | $0.0004850 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-02-19 | $0.0005090 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-20 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-02-21 | $0.0004800 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2020-02-22 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-02-23 | $0.0004840 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2020-02-24 | $0.0004990 | $0.0004880 | $0.0004880 | $0.0004860 |
Markety
C-Bit Crypto Market
| Pair | Wymień |
|---|---|
| XCT/ETH | bitz |
| XCT/BTC | ccex |
| XCT/DOGE | ccex |
| XCT/LTC | ccex |
| XCT/USD | ccex |
| XCT/BTC | cryptopia |
| XCT/DOGE | cryptopia |
| XCT/DOT | cryptopia |
| XCT/FTC | cryptopia |
| XCT/LTC | cryptopia |
| XCT/UNO | cryptopia |
| XCT/XMR | cryptopia |
| XCT/BTC | novaexchange |
| XCT/DOGE | novaexchange |
| XCT/LTC | novaexchange |
| XCT/MOON | novaexchange |
Description
C-Bit Crypto ICO Description
C-Bit is a Proof of Work cryptocurrency with the same specifications as Bitcoin but with a 210 million supply and a 2 mb block size. The coin follows all the same updates as Bitcoin Core.
Technologia
C-Bit Crypto Technology
Sorry, detailed technology about C-Bit is not currently available
Cechy
C-Bit Crypto Features
Sorry, detailed features about C-Bit is not currently available
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.