Binance Coin - Kurs na żywo Binance Coin price and market cap

Binance Coin Crypto Coin Rank 4

Strona

166,801,148 BNB

Ostatnie 24h

78,544 BTC

1 H

0.06 %

24 H

0.85 %

7 d

-16.83 %

Cena Binance Coin aktualnie wynosi 438.21 USD, w przeliczeniu na kurs Bitcoin jest to 0.01045798 BTC. Obecnie jest 1,744,404 łacznie jednostek tej kryptowaluty w obrocie na rynku. Binance Coin Zmiana ceny waha się obecnie w granicach 0.85 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 32.911 M US dollars Binance Coin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Binance Coin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Binance Coin

Symbol

BNB

Algorytm

ETH Token

Cena BTC

0.01045798 BTC

BTC Market

1,744,404 BTC

BTC 24h Vol

78,544 BTC

Dostępna wartość kryptowaluty

166,801,148 BNB

0.06 %

24h

0.85 %

-16.83 %

Twitter

Binance Coin

Strona

Binance Coin

BNB Wykresy

BNB Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-08-14	$2.99	$1.59	$3.29	$1.20
2017-08-15	$1.52	$1.43	$1.52	$1.09
2017-08-16	$1.50	$2.26	$2.26	$1.34
2017-08-17	$2.25	$1.93	$2.25	$1.20
2017-08-18	$1.88	$1.88	$1.88	$1.88
2017-08-19	$1.89	$1.89	$1.89	$1.89
2017-08-20	$1.92	$1.92	$1.92	$1.92
2017-08-21	$2.07	$2.07	$2.07	$2.07
2017-08-22	$2.02	$2.02	$2.02	$2.02
2017-08-23	$2.04	$2.04	$2.04	$2.04
2017-08-24	$2.79	$2.41	$2.83	$2.27
2017-08-25	$2.45	$2.57	$3.27	$2.39
2017-08-26	$2.59	$2.46	$2.66	$2.13
2017-08-27	$2.57	$1.93	$2.57	$1.67
2017-08-28	$1.93	$1.88	$2.36	$1.84
2017-08-29	$2.01	$2.09	$2.23	$1.94
2017-08-30	$2.15	$2.27	$3.26	$2.01
2017-08-31	$2.29	$2.10	$2.66	$2.07
2017-09-01	$2.11	$2.35	$2.54	$2.08
2017-09-02	$2.11	$2.03	$2.81	$1.86
2017-09-03	$2.04	$1.82	$2.91	$1.62
2017-09-04	$1.57	$1.35	$1.57	$0.7957000
2017-09-05	$1.41	$1.02	$1.41	$0.8743000
2017-09-06	$1.09	$0.9829000	$32.54	$0.1796000
2017-09-07	$0.9726000	$1.38	$3.22	$0.9726000
2017-09-08	$1.39	$1.01	$1.31	$0.8887000
2017-09-09	$1.01	$0.9706000	$1.04	$0.8627000
2017-09-10	$0.9706000	$0.9468000	$0.9889000	$0.8747000
2017-09-11	$0.9468000	$1.05	$1.11	$0.9149000
2017-09-12	$1.05	$1.04	$1.16	$0.9898000
2017-09-13	$1.04	$0.9374000	$0.9664000	$0.8631000
2017-09-14	$0.9374000	$0.6882000	$0.7920000	$0.6583000
2017-09-15	$0.6882000	$0.8025000	$0.8467000	$0.6481000
2017-09-16	$0.8025000	$0.7997000	$0.9062000	$0.7509000
2017-09-17	$0.7997000	$0.7914000	$0.8169000	$0.7652000
2017-09-18	$0.7914000	$0.9053000	$0.9431000	$0.8619000
2017-09-19	$0.9053000	$0.8254000	$0.8754000	$0.7816000
2017-09-20	$0.8254000	$0.7764000	$0.8199000	$0.7415000
2017-09-21	$0.7764000	$0.7018000	$0.7314000	$0.6800000
2017-09-22	$0.7018000	$0.7158000	$0.7166000	$0.6798000
2017-09-23	$0.7162000	$0.7716000	$0.7803000	$0.7493000
2017-09-24	$0.7716000	$0.7848000	$0.7848000	$0.7335000
2017-09-25	$0.7848000	$0.9262000	$0.9344000	$0.8129000
2017-09-26	$0.9262000	$0.8642000	$0.9342000	$0.8568000
2017-09-27	$0.8642000	$1.15	$1.22	$0.9267000
2017-09-28	$1.15	$1.38	$1.44	$1.14
2017-09-29	$1.38	$1.27	$1.39	$1.16
2017-09-30	$1.27	$1.29	$1.37	$1.25
2017-10-01	$1.29	$1.52	$1.54	$1.28
2017-10-02	$1.52	$1.97	$1.99	$1.51
2017-10-03	$1.97	$1.84	$1.98	$1.68
2017-10-04	$1.84	$1.64	$1.82	$1.52
2017-10-05	$1.64	$1.69	$1.75	$1.47
2017-10-06	$1.69	$1.61	$1.75	$1.53
2017-10-07	$1.61	$1.59	$1.64	$1.52
2017-10-08	$1.59	$1.20	$1.68	$1.16
2017-10-09	$1.20	$1.44	$1.62	$1.23
2017-10-10	$1.44	$1.41	$1.47	$1.32
2017-10-11	$1.41	$1.44	$1.52	$1.38
2017-10-12	$1.44	$1.35	$1.62	$1.29
2017-10-13	$1.35	$1.45	$1.52	$1.15
2017-10-14	$1.45	$1.54	$1.57	$1.46
2017-10-15	$1.54	$1.56	$1.64	$1.37
2017-10-16	$1.56	$1.45	$1.63	$1.40
2017-10-17	$1.45	$1.39	$1.44	$1.35
2017-10-18	$1.39	$1.33	$1.45	$1.30
2017-10-19	$1.33	$1.29	$1.38	$1.25
2017-10-20	$1.29	$1.24	$1.44	$1.21
2017-10-21	$1.24	$1.26	$1.26	$1.16
2017-10-22	$1.26	$1.24	$1.32	$1.20
2017-10-23	$1.20	$1.18	$1.26	$1.12
2017-10-24	$1.18	$1.25	$1.35	$1.08
2017-10-25	$1.25	$1.25	$1.32	$1.23
2017-10-26	$1.27	$1.22	$1.31	$1.12
2017-10-27	$1.22	$1.19	$1.21	$1.08
2017-10-28	$1.19	$1.20	$1.20	$1.13
2017-10-29	$1.19	$1.24	$1.28	$1.18
2017-10-30	$1.24	$1.34	$1.38	$1.20
2017-10-31	$1.34	$1.35	$1.48	$1.27
2017-11-01	$1.35	$1.26	$1.41	$1.22
2017-11-02	$1.26	$1.30	$1.40	$1.23
2017-11-03	$1.30	$1.46	$1.47	$1.31
2017-11-04	$1.46	$1.63	$1.73	$1.44
2017-11-05	$1.63	$1.53	$1.64	$1.43
2017-11-06	$1.53	$1.57	$1.59	$1.41
2017-11-07	$1.57	$1.80	$1.82	$1.54
2017-11-08	$1.80	$2.04	$2.15	$1.79
2017-11-09	$2.04	$2.02	$2.17	$1.86
2017-11-10	$2.01	$1.79	$1.88	$1.64
2017-11-11	$1.80	$1.68	$1.80	$1.59
2017-11-12	$1.69	$1.52	$1.62	$1.43
2017-11-13	$1.52	$1.72	$1.77	$1.63
2017-11-14	$1.72	$1.59	$1.74	$1.55
2017-11-15	$1.59	$1.61	$1.76	$1.46
2017-11-16	$1.57	$1.58	$1.85	$1.55
2017-11-17	$1.58	$1.52	$1.55	$1.46
2017-11-18	$1.52	$1.66	$1.67	$1.51
2017-11-19	$1.66	$1.60	$1.76	$1.57
2017-11-20	$1.61	$1.65	$1.67	$1.60
2017-11-21	$1.63	$1.62	$1.63	$1.54
2017-11-22	$1.58	$1.62	$1.65	$1.57
2017-11-23	$1.62	$1.58	$1.58	$1.52
2017-11-24	$1.58	$1.75	$1.83	$1.53
2017-11-25	$1.75	$1.89	$2.05	$1.77
2017-11-26	$1.91	$1.88	$2.06	$1.82
2017-11-27	$1.90	$1.98	$1.99	$1.80
2017-11-28	$1.98	$1.92	$2.01	$1.84
2017-11-29	$1.92	$1.77	$1.92	$1.71
2017-11-30	$1.78	$1.99	$2.00	$1.77
2017-12-01	$1.99	$2.07	$2.28	$2.02
2017-12-02	$2.07	$2.07	$2.10	$2.01
2017-12-03	$2.07	$2.31	$2.63	$2.08
2017-12-04	$2.31	$2.55	$2.64	$2.33
2017-12-05	$2.55	$2.60	$2.77	$2.51
2017-12-06	$2.60	$2.59	$3.29	$2.51
2017-12-07	$2.59	$2.72	$3.52	$2.70
2017-12-08	$2.71	$2.82	$3.00	$2.34
2017-12-09	$2.82	$2.69	$2.69	$2.46
2017-12-10	$2.69	$2.52	$2.76	$2.36
2017-12-11	$2.51	$2.73	$2.89	$2.52
2017-12-12	$2.73	$2.69	$2.86	$2.59
2017-12-13	$2.69	$2.78	$2.80	$2.47
2017-12-14	$2.78	$3.16	$3.16	$2.78
2017-12-15	$3.16	$4.16	$4.40	$2.99
2017-12-16	$4.22	$4.65	$4.96	$4.26
2017-12-17	$4.69	$6.03	$6.48	$4.58
2017-12-18	$6.06	$6.07	$6.19	$5.28
2017-12-19	$6.01	$5.78	$6.31	$5.40
2017-12-20	$5.78	$5.16	$5.43	$4.96
2017-12-21	$5.17	$5.19	$5.32	$4.79
2017-12-22	$5.19	$4.40	$4.69	$4.13
2017-12-23	$4.40	$4.82	$4.97	$4.55
2017-12-24	$4.88	$5.29	$5.58	$4.29
2017-12-25	$5.29	$6.54	$6.92	$5.28
2017-12-26	$6.54	$9.24	$10.87	$7.01
2017-12-27	$9.30	$10.04	$10.63	$8.29
2017-12-28	$10.05	$9.43	$9.58	$8.34
2017-12-29	$9.43	$8.70	$9.43	$8.49
2017-12-30	$8.73	$7.69	$7.76	$7.29
2017-12-31	$7.70	$8.63	$9.05	$8.12
2018-01-01	$8.63	$8.48	$8.48	$8.18
2018-01-02	$8.49	$8.75	$9.39	$7.81
2018-01-03	$8.75	$9.49	$9.70	$8.06
2018-01-04	$9.49	$9.14	$9.67	$8.78
2018-01-05	$9.23	$14.85	$16.87	$10.07
2018-01-06	$14.92	$22.84	$24.38	$15.04
2018-01-07	$22.74	$18.57	$22.01	$18.19
2018-01-08	$18.68	$18.12	$18.93	$16.17
2018-01-09	$18.14	$17.65	$19.20	$16.80
2018-01-10	$17.55	$17.56	$18.17	$16.41
2018-01-11	$17.56	$21.29	$23.49	$15.22
2018-01-12	$21.19	$22.40	$25.44	$20.18
2018-01-13	$22.37	$22.12	$23.46	$21.21
2018-01-14	$22.12	$20.79	$21.41	$19.60
2018-01-15	$20.79	$19.63	$23.52	$18.27
2018-01-16	$19.63	$13.64	$16.31	$7.90
2018-01-17	$13.65	$14.38	$15.07	$11.61
2018-01-18	$14.39	$14.41	$15.39	$13.90
2018-01-19	$14.29	$15.01	$17.63	$14.43
2018-01-20	$15.01	$16.11	$16.81	$15.85
2018-01-21	$16.20	$14.13	$14.78	$13.44
2018-01-22	$14.16	$12.96	$13.40	$12.53
2018-01-23	$12.98	$13.21	$13.46	$12.63
2018-01-24	$13.21	$13.82	$14.40	$13.61
2018-01-25	$13.92	$13.18	$13.61	$12.29
2018-01-26	$13.19	$13.17	$13.28	$12.79
2018-01-27	$13.18	$13.36	$13.64	$13.20
2018-01-28	$13.36	$13.64	$13.87	$13.34
2018-01-29	$13.66	$12.77	$13.12	$12.64
2018-01-30	$12.81	$11.33	$11.60	$11.23
2018-01-31	$11.34	$11.20	$11.51	$10.84
2018-02-01	$11.25	$9.45	$10.22	$9.00
2018-02-02	$9.44	$9.75	$10.38	$8.06
2018-02-03	$9.76	$9.83	$10.28	$9.62
2018-02-04	$9.82	$8.43	$8.74	$8.23
2018-02-05	$8.43	$6.72	$7.15	$6.24
2018-02-06	$6.74	$8.26	$8.46	$7.02
2018-02-07	$8.32	$8.09	$8.33	$7.71
2018-02-08	$8.08	$8.78	$8.86	$8.75
2018-02-09	$8.78	$9.87	$10.04	$8.70
2018-02-10	$9.87	$9.29	$9.94	$9.21
2018-02-11	$9.29	$8.71	$8.97	$8.38
2018-02-12	$8.72	$9.34	$9.78	$9.25
2018-02-13	$9.37	$9.02	$9.11	$8.85
2018-02-14	$9.02	$10.41	$10.67	$9.72
2018-02-15	$10.44	$10.89	$11.51	$10.64
2018-02-16	$10.90	$11.23	$11.31	$10.78
2018-02-17	$11.25	$11.73	$12.54	$11.72
2018-02-18	$11.73	$10.68	$11.02	$10.52
2018-02-19	$10.70	$11.09	$11.63	$11.06
2018-02-20	$11.10	$9.92	$11.19	$9.81
2018-02-21	$9.93	$9.41	$9.75	$9.10
2018-02-22	$9.45	$8.88	$8.98	$8.69
2018-02-23	$8.90	$9.73	$9.97	$9.07
2018-02-24	$9.77	$9.12	$9.32	$8.86
2018-02-25	$9.12	$9.39	$9.42	$9.00
2018-02-26	$9.40	$9.94	$10.13	$9.77
2018-02-27	$9.93	$10.59	$11.18	$10.18
2018-02-28	$10.59	$10.45	$10.58	$10.13
2018-03-01	$10.47	$10.51	$11.22	$10.34
2018-03-02	$10.48	$10.25	$10.62	$10.13
2018-03-03	$10.25	$10.21	$10.78	$10.12
2018-03-04	$10.22	$10.41	$10.63	$10.16
2018-03-05	$10.41	$10.03	$10.41	$9.96
2018-03-06	$10.05	$9.42	$9.60	$9.16
2018-03-07	$9.43	$9.07	$9.58	$8.27
2018-03-08	$9.07	$8.30	$8.52	$8.02
2018-03-09	$8.31	$8.29	$8.32	$7.71
2018-03-10	$8.32	$7.68	$7.91	$7.59
2018-03-11	$7.68	$8.26	$8.41	$8.12
2018-03-12	$8.26	$8.04	$8.05	$7.84
2018-03-13	$8.04	$10.17	$11.08	$7.99
2018-03-14	$10.19	$8.97	$9.60	$8.71
2018-03-15	$8.97	$9.15	$9.51	$8.85
2018-03-16	$9.14	$9.07	$9.24	$8.86
2018-03-17	$9.10	$8.98	$9.12	$8.57
2018-03-18	$8.99	$8.96	$9.37	$8.72
2018-03-19	$9.00	$9.05	$9.56	$8.70
2018-03-20	$9.05	$9.18	$9.41	$9.06
2018-03-21	$9.19	$9.98	$10.15	$9.06
2018-03-22	$9.98	$10.09	$10.64	$9.69
2018-03-23	$10.09	$11.81	$12.45	$10.09
2018-03-24	$11.79	$13.09	$14.34	$11.13
2018-03-25	$13.25	$12.94	$14.13	$12.34
2018-03-26	$12.95	$12.02	$12.51	$11.23
2018-03-27	$12.04	$11.55	$11.76	$10.90
2018-03-28	$11.56	$11.68	$12.14	$11.39
2018-03-29	$11.68	$10.21	$10.53	$10.14
2018-03-30	$10.20	$10.40	$10.41	$9.75
2018-03-31	$10.42	$11.08	$11.31	$10.30
2018-04-01	$11.09	$11.12	$11.25	$10.80
2018-04-02	$11.12	$12.63	$12.73	$11.26
2018-04-03	$12.63	$13.33	$14.04	$12.52
2018-04-04	$13.33	$12.22	$12.51	$11.40
2018-04-05	$12.21	$12.53	$12.61	$12.02
2018-04-06	$12.53	$12.31	$12.41	$12.09
2018-04-07	$12.31	$12.52	$12.87	$12.21
2018-04-08	$12.52	$12.18	$12.79	$12.13
2018-04-09	$12.17	$11.92	$12.09	$11.58
2018-04-10	$11.92	$12.13	$12.56	$11.97
2018-04-11	$12.15	$12.37	$12.37	$11.95
2018-04-12	$12.35	$13.02	$14.25	$12.50
2018-04-13	$13.01	$13.56	$13.95	$12.59
2018-04-14	$13.56	$13.33	$13.84	$13.00
2018-04-15	$13.33	$13.08	$14.11	$12.91
2018-04-16	$13.08	$12.26	$12.68	$12.21
2018-04-17	$12.26	$11.80	$12.26	$11.65
2018-04-18	$11.82	$12.35	$12.51	$11.56
2018-04-19	$12.35	$12.40	$12.69	$12.15
2018-04-20	$12.41	$12.59	$13.27	$12.58
2018-04-21	$12.61	$13.39	$14.12	$12.55
2018-04-22	$13.38	$12.91	$13.39	$12.74
2018-04-23	$12.91	$13.69	$13.94	$13.00
2018-04-24	$13.68	$15.18	$15.92	$14.42
2018-04-25	$15.18	$13.36	$14.53	$13.03
2018-04-26	$13.36	$14.63	$15.12	$13.96
2018-04-27	$14.66	$14.30	$14.30	$13.84
2018-04-28	$14.30	$15.19	$15.42	$14.89
2018-04-29	$15.18	$15.02	$15.31	$14.68
2018-04-30	$15.04	$14.34	$14.89	$14.12
2018-05-01	$14.33	$14.16	$14.22	$13.71
2018-05-02	$14.16	$14.40	$14.49	$14.15
2018-05-03	$14.41	$14.64	$15.33	$14.57
2018-05-04	$14.64	$14.36	$14.72	$14.27
2018-05-05	$14.36	$14.42	$14.61	$14.15
2018-05-06	$14.43	$13.99	$14.76	$13.80
2018-05-07	$13.99	$13.73	$13.76	$13.13
2018-05-08	$13.75	$13.52	$13.57	$13.17
2018-05-09	$13.52	$14.67	$14.91	$13.42
2018-05-10	$14.65	$13.85	$14.63	$13.62
2018-05-11	$13.85	$13.03	$13.25	$12.43
2018-05-12	$13.04	$12.99	$13.19	$12.59
2018-05-13	$13.00	$13.23	$13.63	$12.87
2018-05-14	$13.21	$12.84	$13.17	$12.79
2018-05-15	$12.85	$12.55	$12.89	$12.53
2018-05-16	$12.57	$12.28	$12.38	$12.17
2018-05-17	$12.29	$12.41	$12.82	$11.87
2018-05-18	$12.41	$15.13	$16.57	$12.51
2018-05-19	$15.15	$14.35	$15.76	$13.89
2018-05-20	$14.35	$14.15	$14.94	$13.71
2018-05-21	$14.15	$14.77	$14.86	$13.74
2018-05-22	$14.74	$13.89	$14.39	$13.58
2018-05-23	$13.91	$12.50	$13.08	$12.12
2018-05-24	$12.50	$13.04	$13.06	$12.51
2018-05-25	$13.03	$13.06	$13.19	$12.76
2018-05-26	$13.08	$12.80	$12.94	$12.64
2018-05-27	$12.80	$12.64	$12.88	$12.42
2018-05-28	$12.64	$11.89	$12.32	$11.70
2018-05-29	$11.92	$12.60	$12.74	$12.33
2018-05-30	$12.62	$12.61	$12.61	$12.28
2018-05-31	$12.61	$14.25	$14.25	$12.66
2018-06-01	$14.24	$14.26	$14.56	$13.93
2018-06-02	$14.29	$14.70	$14.89	$14.25
2018-06-03	$14.70	$14.69	$15.09	$14.36
2018-06-04	$14.69	$14.29	$14.32	$13.70
2018-06-05	$14.29	$15.63	$15.72	$14.50
2018-06-06	$15.64	$17.29	$17.52	$15.38
2018-06-07	$17.29	$16.28	$17.48	$16.18
2018-06-08	$16.31	$16.28	$16.53	$15.75
2018-06-09	$16.28	$16.04	$16.55	$15.78
2018-06-10	$16.06	$14.20	$14.62	$13.66
2018-06-11	$14.20	$15.52	$15.53	$14.08
2018-06-12	$15.50	$15.27	$15.56	$14.43
2018-06-13	$15.25	$14.60	$15.12	$13.96
2018-06-14	$14.60	$14.85	$15.55	$14.62
2018-06-15	$14.86	$15.02	$15.28	$14.25
2018-06-16	$15.02	$15.81	$15.90	$15.11
2018-06-17	$15.82	$16.57	$17.00	$15.61
2018-06-18	$16.63	$16.82	$17.83	$16.71
2018-06-19	$16.85	$16.75	$17.00	$16.07
2018-06-20	$16.75	$16.07	$16.92	$15.83
2018-06-21	$16.06	$17.08	$17.41	$15.83
2018-06-22	$17.09	$15.58	$15.79	$14.94
2018-06-23	$15.57	$15.65	$16.16	$15.52
2018-06-24	$15.66	$14.47	$15.68	$14.16
2018-06-25	$14.47	$14.94	$15.15	$14.07
2018-06-26	$14.96	$14.09	$14.67	$13.82
2018-06-27	$14.12	$14.08	$14.43	$14.00
2018-06-28	$14.08	$14.17	$14.36	$13.27
2018-06-29	$14.21	$14.50	$15.08	$14.34
2018-06-30	$14.50	$14.67	$15.09	$14.23
2018-07-01	$14.66	$14.31	$14.58	$14.15
2018-07-02	$14.33	$14.61	$15.02	$14.27
2018-07-03	$14.62	$14.15	$14.50	$13.85
2018-07-04	$14.17	$14.00	$14.37	$13.77
2018-07-05	$14.02	$13.82	$13.95	$13.51
2018-07-06	$13.78	$13.42	$14.02	$13.34
2018-07-07	$13.41	$14.14	$14.67	$13.68
2018-07-08	$14.16	$14.00	$14.13	$13.76
2018-07-09	$14.02	$13.52	$13.96	$13.51
2018-07-10	$13.54	$12.80	$12.92	$12.46
2018-07-11	$12.81	$12.71	$12.99	$12.34
2018-07-12	$12.72	$12.14	$12.55	$12.10
2018-07-13	$12.14	$12.20	$12.38	$12.02
2018-07-14	$12.20	$12.09	$12.32	$12.01
2018-07-15	$12.08	$12.31	$12.37	$12.21
2018-07-16	$12.35	$13.43	$13.89	$12.86
2018-07-17	$13.40	$13.74	$14.73	$13.44
2018-07-18	$13.80	$12.85	$13.95	$12.77
2018-07-19	$12.85	$12.96	$13.55	$12.78
2018-07-20	$12.97	$12.07	$12.79	$11.74
2018-07-21	$12.09	$12.18	$12.44	$12.03
2018-07-22	$12.18	$12.13	$12.28	$11.96
2018-07-23	$12.14	$12.01	$12.69	$11.83
2018-07-24	$12.02	$12.12	$13.11	$12.00
2018-07-25	$12.12	$12.98	$13.51	$11.77
2018-07-26	$13.01	$13.35	$13.48	$12.45
2018-07-27	$13.35	$13.98	$14.34	$13.47
2018-07-28	$13.98	$14.69	$15.12	$13.81
2018-07-29	$14.63	$13.98	$14.71	$13.61
2018-07-30	$13.98	$13.24	$13.98	$13.08
2018-07-31	$13.21	$13.82	$14.17	$12.38
2018-08-01	$13.85	$13.62	$14.12	$13.25
2018-08-02	$13.65	$14.18	$14.25	$13.15
2018-08-03	$14.18	$14.11	$14.32	$13.68
2018-08-04	$14.12	$13.87	$13.97	$13.06
2018-08-05	$13.88	$13.66	$14.03	$13.31
2018-08-06	$13.70	$13.70	$13.79	$13.23
2018-08-07	$13.70	$13.12	$13.35	$12.79
2018-08-08	$13.14	$12.16	$12.38	$11.78
2018-08-09	$12.17	$12.79	$13.09	$12.45
2018-08-10	$12.82	$12.12	$12.15	$11.78
2018-08-11	$12.12	$11.70	$12.35	$11.27
2018-08-12	$11.74	$11.81	$11.89	$11.37
2018-08-13	$11.81	$10.27	$11.74	$10.02
2018-08-14	$10.32	$9.44	$10.24	$8.73
2018-08-15	$9.42	$9.57	$10.64	$9.35
2018-08-16	$9.56	$9.76	$9.87	$9.36
2018-08-17	$9.82	$10.89	$10.92	$10.12
2018-08-18	$10.89	$9.93	$10.68	$9.60
2018-08-19	$9.94	$10.18	$10.37	$9.93
2018-08-20	$10.18	$9.66	$9.84	$9.45
2018-08-21	$9.66	$9.75	$10.01	$9.50
2018-08-22	$9.75	$9.49	$9.69	$9.34
2018-08-23	$9.49	$9.82	$9.82	$9.59
2018-08-24	$9.78	$10.24	$10.39	$9.81
2018-08-25	$10.23	$10.12	$10.31	$10.03
2018-08-26	$10.12	$10.24	$10.32	$9.95
2018-08-27	$10.24	$11.20	$11.62	$10.44
2018-08-28	$11.19	$11.52	$11.57	$11.08
2018-08-29	$11.53	$11.18	$11.47	$10.89
2018-08-30	$11.18	$10.79	$11.13	$10.58
2018-08-31	$10.79	$10.99	$11.00	$10.70
2018-09-01	$11.01	$11.46	$11.67	$11.27
2018-09-02	$11.53	$11.38	$11.68	$11.16
2018-09-03	$11.35	$11.31	$11.43	$11.17
2018-09-04	$11.33	$11.44	$11.59	$11.29
2018-09-05	$11.44	$9.98	$10.51	$9.86
2018-09-06	$9.98	$10.27	$10.32	$9.66
2018-09-07	$10.29	$9.97	$10.12	$9.76
2018-09-08	$9.99	$9.52	$9.72	$9.41
2018-09-09	$9.51	$9.51	$9.62	$9.31
2018-09-10	$9.51	$9.58	$9.78	$9.40
2018-09-11	$9.58	$9.37	$9.54	$9.25
2018-09-12	$9.39	$9.21	$9.56	$9.06
2018-09-13	$9.20	$9.59	$9.71	$9.40
2018-09-14	$9.62	$9.90	$10.02	$9.53
2018-09-15	$9.90	$10.09	$10.29	$9.92
2018-09-16	$10.12	$9.94	$10.09	$9.81
2018-09-17	$9.94	$9.37	$9.67	$9.29
2018-09-18	$9.42	$9.53	$9.62	$9.39
2018-09-19	$9.54	$9.63	$9.81	$9.53
2018-09-20	$9.64	$10.05	$10.08	$9.76
2018-09-21	$10.06	$10.47	$10.48	$10.19
2018-09-22	$10.47	$10.26	$10.42	$10.10
2018-09-23	$10.28	$10.28	$10.34	$10.14
2018-09-24	$10.30	$10.03	$10.13	$9.92
2018-09-25	$10.05	$9.81	$9.87	$9.50
2018-09-26	$9.81	$9.70	$9.86	$9.59
2018-09-27	$9.73	$10.05	$10.14	$10.00
2018-09-28	$10.06	$9.96	$10.09	$9.86
2018-09-29	$9.98	$10.01	$10.10	$9.84
2018-09-30	$10.00	$10.02	$10.05	$9.92
2018-10-01	$10.02	$9.95	$9.99	$9.89
2018-10-02	$9.95	$10.29	$10.58	$9.80
2018-10-03	$10.31	$10.28	$10.45	$10.06
2018-10-04	$10.28	$10.27	$10.42	$10.23
2018-10-05	$10.27	$10.67	$10.84	$10.29
2018-10-06	$10.67	$10.42	$10.72	$10.33
2018-10-07	$10.41	$10.56	$10.56	$10.37
2018-10-08	$10.56	$10.53	$10.66	$10.49
2018-10-09	$10.53	$10.38	$10.58	$10.25
2018-10-10	$10.37	$10.31	$10.41	$10.21
2018-10-11	$10.33	$9.30	$9.83	$9.22
2018-10-12	$9.32	$9.50	$9.61	$9.29
2018-10-13	$9.51	$9.58	$9.66	$9.49
2018-10-14	$9.58	$9.50	$9.62	$9.44
2018-10-15	$9.50	$10.34	$10.40	$9.59
2018-10-16	$10.34	$10.00	$10.30	$9.92
2018-10-17	$10.01	$9.99	$10.10	$9.88
2018-10-18	$9.99	$9.73	$9.90	$9.68
2018-10-19	$9.74	$9.81	$9.81	$9.61
2018-10-20	$9.81	$9.78	$9.84	$9.74
2018-10-21	$9.78	$9.79	$9.83	$9.74
2018-10-22	$9.78	$9.74	$9.78	$9.69
2018-10-23	$9.75	$9.79	$9.86	$9.70
2018-10-24	$9.80	$9.73	$9.81	$9.67
2018-10-25	$9.73	$9.71	$9.75	$9.66
2018-10-26	$9.71	$9.70	$9.71	$9.65
2018-10-27	$9.70	$9.67	$9.72	$9.63
2018-10-28	$9.67	$9.68	$9.71	$9.62
2018-10-29	$9.68	$9.40	$9.46	$9.33
2018-10-30	$9.40	$9.39	$9.45	$9.35
2018-10-31	$9.41	$9.44	$9.46	$9.39
2018-11-01	$9.45	$9.57	$9.61	$9.48
2018-11-02	$9.57	$9.59	$9.64	$9.53
2018-11-03	$9.61	$9.56	$9.62	$9.51
2018-11-04	$9.58	$9.79	$9.88	$9.66
2018-11-05	$9.79	$9.70	$9.74	$9.64
2018-11-06	$9.70	$9.81	$9.83	$9.71
2018-11-07	$9.80	$9.82	$9.90	$9.80
2018-11-08	$9.83	$9.64	$9.75	$9.60
2018-11-09	$9.64	$9.54	$9.56	$9.48
2018-11-10	$9.54	$9.52	$9.58	$9.44
2018-11-11	$9.53	$9.48	$9.56	$9.42
2018-11-12	$9.48	$9.38	$9.44	$9.21
2018-11-13	$9.38	$9.20	$9.41	$9.15
2018-11-14	$9.22	$8.42	$8.52	$8.21
2018-11-15	$8.42	$8.21	$8.32	$8.13
2018-11-16	$8.21	$7.91	$8.15	$7.88
2018-11-17	$7.92	$7.76	$7.91	$7.48
2018-11-18	$7.76	$8.01	$8.01	$7.80
2018-11-19	$8.01	$6.57	$6.86	$6.37
2018-11-20	$6.55	$5.76	$6.12	$5.54
2018-11-21	$5.76	$6.19	$6.20	$5.82
2018-11-22	$6.19	$5.70	$5.88	$5.67
2018-11-23	$5.72	$5.57	$5.75	$5.49
2018-11-24	$5.57	$5.10	$5.10	$4.76
2018-11-25	$5.09	$5.17	$5.29	$4.95
2018-11-26	$5.19	$4.95	$4.96	$4.77
2018-11-27	$4.96	$4.92	$5.01	$4.82
2018-11-28	$4.92	$5.34	$5.56	$5.26
2018-11-29	$5.34	$5.37	$5.46	$5.32
2018-11-30	$5.37	$5.07	$5.08	$4.98
2018-12-01	$5.07	$5.29	$5.35	$5.23
2018-12-02	$5.29	$5.25	$5.34	$5.19
2018-12-03	$5.26	$5.11	$5.11	$4.88
2018-12-04	$5.11	$5.89	$6.32	$5.20
2018-12-05	$5.89	$6.02	$6.34	$5.51
2018-12-06	$6.02	$4.88	$5.62	$4.76
2018-12-07	$4.88	$4.53	$4.85	$4.35
2018-12-08	$4.53	$4.69	$4.80	$4.48
2018-12-09	$4.69	$4.84	$4.99	$4.76
2018-12-10	$4.84	$4.67	$4.79	$4.58
2018-12-11	$4.67	$4.93	$4.96	$4.57
2018-12-12	$4.93	$5.03	$5.16	$4.88
2018-12-13	$5.03	$4.65	$4.79	$4.58
2018-12-14	$4.65	$4.53	$4.65	$4.45
2018-12-15	$4.53	$4.57	$4.61	$4.50
2018-12-16	$4.57	$4.66	$4.70	$4.56
2018-12-17	$4.66	$5.12	$5.15	$5.00
2018-12-18	$5.12	$5.63	$5.70	$5.30
2018-12-19	$5.63	$5.46	$5.67	$5.38
2018-12-20	$5.46	$5.80	$6.10	$5.65
2018-12-21	$5.80	$5.56	$5.60	$5.44
2018-12-22	$5.56	$5.97	$6.11	$5.72
2018-12-23	$5.97	$6.07	$6.18	$5.85
2018-12-24	$6.07	$6.21	$6.33	$6.05
2018-12-25	$6.21	$5.58	$5.83	$5.48
2018-12-26	$5.58	$5.72	$5.74	$5.58
2018-12-27	$5.72	$5.29	$5.42	$5.25
2018-12-28	$5.29	$6.04	$6.12	$5.67
2018-12-29	$6.04	$5.82	$5.85	$5.76
2018-12-30	$5.82	$6.04	$6.04	$5.91
2018-12-31	$6.04	$6.19	$6.24	$5.80
2019-01-01	$6.19	$6.12	$6.42	$6.08
2019-01-02	$6.12	$6.21	$6.29	$6.13
2019-01-03	$6.21	$5.90	$6.02	$5.88
2019-01-04	$5.90	$6.09	$6.19	$5.95
2019-01-05	$6.09	$6.09	$6.15	$6.01
2019-01-06	$6.09	$6.44	$6.63	$6.34
2019-01-07	$6.44	$6.32	$6.38	$6.26
2019-01-08	$6.32	$6.65	$6.84	$6.30
2019-01-09	$6.65	$6.69	$6.96	$6.49
2019-01-10	$6.69	$5.95	$6.06	$5.81
2019-01-11	$5.95	$6.07	$6.21	$5.88
2019-01-12	$6.07	$5.99	$6.07	$5.91
2019-01-13	$5.99	$5.59	$5.84	$5.50
2019-01-14	$5.59	$6.18	$6.19	$5.82
2019-01-15	$6.18	$5.91	$6.06	$5.82
2019-01-16	$5.91	$6.19	$6.28	$5.92
2019-01-17	$6.19	$6.45	$6.45	$6.14
2019-01-18	$6.45	$6.57	$6.66	$6.29
2019-01-19	$6.57	$6.64	$6.74	$6.44
2019-01-20	$6.64	$6.46	$6.54	$6.32
2019-01-21	$6.46	$6.56	$6.59	$6.39
2019-01-22	$6.56	$6.53	$6.62	$6.45
2019-01-23	$6.53	$6.53	$6.55	$6.43
2019-01-24	$6.53	$6.51	$6.58	$6.48
2019-01-25	$6.51	$6.71	$6.78	$6.46
2019-01-26	$6.71	$7.00	$7.03	$6.62
2019-01-27	$7.00	$7.07	$7.21	$6.78
2019-01-28	$7.07	$6.19	$7.08	$6.02
2019-01-29	$6.19	$6.14	$6.25	$6.04
2019-01-30	$6.14	$6.15	$6.24	$6.06
2019-01-31	$6.15	$6.23	$6.26	$5.98
2019-02-01	$6.23	$6.52	$6.68	$6.19
2019-02-02	$6.52	$6.88	$6.94	$6.58
2019-02-03	$6.88	$6.78	$6.89	$6.62
2019-02-04	$6.78	$7.04	$7.11	$6.63
2019-02-05	$7.04	$7.81	$7.94	$6.93
2019-02-06	$7.81	$8.10	$8.45	$7.31
2019-02-07	$8.10	$7.87	$8.39	$7.87
2019-02-08	$7.87	$8.59	$8.84	$8.29
2019-02-09	$8.59	$8.87	$8.90	$8.45
2019-02-10	$8.87	$9.17	$9.43	$8.87
2019-02-11	$9.17	$9.47	$9.71	$8.96
2019-02-12	$9.47	$9.24	$9.76	$8.94
2019-02-13	$9.24	$8.92	$9.21	$8.72
2019-02-14	$8.92	$8.75	$8.97	$8.40
2019-02-15	$8.75	$9.24	$9.44	$8.73
2019-02-16	$9.24	$9.11	$9.38	$9.03
2019-02-17	$9.11	$9.23	$9.31	$8.97
2019-02-18	$9.23	$9.64	$9.96	$9.43
2019-02-19	$9.64	$10.51	$10.99	$9.55
2019-02-20	$10.51	$10.93	$11.40	$10.56
2019-02-21	$10.93	$10.46	$10.85	$10.07
2019-02-22	$10.46	$10.82	$11.05	$10.51
2019-02-23	$10.82	$10.80	$11.27	$10.62
2019-02-24	$10.80	$10.00	$10.18	$9.51
2019-02-25	$10.00	$9.73	$10.38	$9.42
2019-02-26	$9.73	$9.45	$9.72	$9.38
2019-02-27	$9.45	$9.89	$10.02	$9.42
2019-02-28	$9.89	$10.30	$10.46	$9.78
2019-03-01	$10.30	$11.37	$11.49	$10.27
2019-03-02	$11.37	$11.82	$11.88	$10.90
2019-03-03	$11.82	$11.46	$11.82	$11.21
2019-03-04	$11.46	$11.46	$11.49	$10.90
2019-03-05	$11.46	$13.71	$14.19	$11.88
2019-03-06	$13.71	$14.63	$14.72	$13.02
2019-03-07	$14.63	$15.12	$15.45	$14.38
2019-03-08	$15.12	$14.30	$15.15	$13.41
2019-03-09	$14.30	$14.47	$15.12	$14.22
2019-03-10	$14.47	$14.43	$14.49	$13.96
2019-03-11	$14.43	$14.42	$14.69	$14.10
2019-03-12	$14.42	$15.35	$15.44	$14.37
2019-03-13	$15.35	$15.08	$15.38	$14.98
2019-03-14	$15.08	$14.92	$15.10	$14.62
2019-03-15	$14.92	$14.95	$15.31	$14.92
2019-03-16	$14.95	$16.03	$16.08	$14.97
2019-03-17	$16.03	$15.68	$15.96	$15.59
2019-03-18	$15.68	$15.54	$15.72	$15.29
2019-03-19	$15.54	$15.54	$15.97	$15.09
2019-03-20	$15.54	$15.18	$15.68	$15.14
2019-03-21	$15.18	$14.42	$15.13	$14.16
2019-03-22	$14.42	$15.20	$15.25	$14.29
2019-03-23	$15.20	$15.16	$15.43	$15.03
2019-03-24	$15.16	$17.13	$17.49	$14.71
2019-03-25	$17.13	$16.75	$17.04	$16.05
2019-03-26	$16.75	$16.16	$16.83	$15.63
2019-03-27	$16.16	$16.63	$17.03	$16.30
2019-03-28	$16.63	$16.71	$16.78	$16.49
2019-03-29	$16.71	$16.52	$17.08	$16.45
2019-03-30	$16.52	$17.02	$17.04	$16.17
2019-03-31	$17.02	$17.56	$17.78	$16.81
2019-04-01	$17.56	$17.93	$18.34	$17.45
2019-04-02	$17.93	$19.92	$21.24	$19.25
2019-04-03	$19.92	$18.71	$20.38	$17.98
2019-04-04	$18.71	$19.05	$19.62	$18.30
2019-04-05	$19.05	$19.55	$19.76	$19.19
2019-04-06	$19.55	$19.12	$19.60	$18.58
2019-04-07	$19.12	$19.07	$19.66	$18.93
2019-04-08	$19.07	$18.16	$19.44	$18.13
2019-04-09	$18.16	$18.46	$18.68	$17.24
2019-04-10	$18.46	$18.27	$18.99	$17.87
2019-04-11	$18.27	$17.64	$17.75	$16.66
2019-04-12	$17.64	$18.43	$18.93	$17.20
2019-04-13	$18.43	$18.73	$18.74	$18.04
2019-04-14	$18.73	$19.50	$20.27	$18.81
2019-04-15	$19.50	$19.30	$19.51	$18.59
2019-04-16	$19.30	$19.77	$20.20	$19.29
2019-04-17	$19.77	$19.60	$19.96	$19.45
2019-04-18	$19.60	$22.02	$22.16	$19.64
2019-04-19	$22.02	$24.50	$24.98	$21.49
2019-04-20	$24.50	$25.03	$25.63	$24.10
2019-04-21	$25.03	$24.24	$24.94	$22.89
2019-04-22	$24.24	$23.96	$25.20	$22.73
2019-04-23	$23.96	$22.72	$24.89	$22.51
2019-04-24	$22.72	$23.19	$23.38	$21.07
2019-04-25	$23.19	$22.21	$22.43	$21.22
2019-04-26	$22.21	$22.73	$23.24	$21.90
2019-04-27	$22.73	$22.17	$22.79	$22.03
2019-04-28	$22.15	$22.85	$23.02	$22.30
2019-04-29	$22.85	$21.67	$22.76	$21.36
2019-04-30	$21.67	$22.17	$22.47	$21.86
2019-05-01	$22.17	$21.89	$22.36	$21.63
2019-05-02	$21.89	$23.64	$24.14	$22.01
2019-05-03	$23.64	$23.63	$24.94	$22.90
2019-05-04	$23.63	$22.92	$24.04	$22.79
2019-05-05	$22.92	$23.05	$23.18	$22.64
2019-05-06	$23.05	$22.21	$22.88	$21.89
2019-05-07	$22.21	$20.58	$22.58	$20.22
2019-05-08	$20.58	$20.68	$22.06	$19.59
2019-05-09	$20.68	$18.79	$21.29	$18.55
2019-05-10	$18.79	$19.58	$20.24	$18.57
2019-05-11	$19.58	$21.09	$23.04	$19.96
2019-05-12	$21.09	$20.97	$21.24	$19.48
2019-05-13	$20.97	$23.58	$26.14	$22.80
2019-05-14	$23.58	$23.70	$24.65	$23.01
2019-05-15	$23.70	$26.83	$36.12	$23.79
2019-05-16	$26.83	$26.33	$27.28	$25.31
2019-05-17	$26.33	$25.85	$26.24	$23.94
2019-05-18	$25.85	$28.88	$29.06	$25.11
2019-05-19	$28.88	$29.32	$32.69	$28.68
2019-05-20	$29.32	$29.47	$29.91	$28.06
2019-05-21	$29.47	$32.57	$32.90	$28.21
2019-05-22	$32.57	$30.93	$31.45	$30.00
2019-05-23	$30.93	$31.54	$32.59	$31.16
2019-05-24	$31.54	$34.30	$35.14	$31.73
2019-05-25	$34.30	$35.30	$37.69	$34.11
2019-05-26	$35.30	$33.59	$38.26	$33.05
2019-05-27	$33.59	$33.66	$35.36	$32.72
2019-05-28	$33.66	$33.57	$34.81	$32.83
2019-05-29	$33.57	$33.88	$34.42	$31.86
2019-05-30	$33.88	$31.66	$33.57	$30.68
2019-05-31	$31.66	$32.89	$32.92	$31.95
2019-06-01	$32.89	$33.35	$34.37	$32.58
2019-06-02	$33.35	$33.25	$34.08	$33.13
2019-06-03	$33.25	$30.78	$30.88	$29.93
2019-06-04	$30.78	$29.20	$30.08	$28.72
2019-06-05	$29.20	$30.95	$31.13	$29.24
2019-06-06	$30.95	$31.25	$31.98	$30.63
2019-06-07	$31.25	$31.46	$32.23	$31.43
2019-06-08	$31.46	$31.88	$32.12	$31.12
2019-06-09	$31.88	$30.21	$30.83	$30.09
2019-06-10	$30.21	$32.17	$32.50	$31.61
2019-06-11	$32.17	$32.07	$32.07	$31.36
2019-06-12	$32.07	$35.04	$35.30	$33.05
2019-06-13	$35.04	$35.19	$36.94	$34.24
2019-06-14	$35.19	$32.55	$37.37	$30.89
2019-06-15	$32.55	$32.86	$34.80	$32.55
2019-06-16	$32.86	$32.25	$33.62	$31.35
2019-06-17	$32.25	$33.95	$34.72	$32.88
2019-06-18	$33.95	$34.43	$34.87	$32.95
2019-06-19	$34.43	$35.28	$36.30	$35.10
2019-06-20	$35.28	$36.95	$38.22	$35.39
2019-06-21	$36.95	$38.88	$39.87	$37.95
2019-06-22	$38.88	$37.80	$41.19	$37.18
2019-06-23	$37.80	$37.08	$39.32	$35.66
2019-06-24	$37.08	$37.46	$38.45	$37.17
2019-06-25	$37.46	$35.83	$39.85	$35.10
2019-06-26	$35.83	$35.52	$39.89	$33.23
2019-06-27	$35.52	$33.90	$35.69	$29.38
2019-06-28	$33.90	$34.46	$38.39	$33.82
2019-06-29	$34.46	$35.45	$35.87	$32.50
2019-06-30	$35.45	$31.97	$32.20	$30.77
2019-07-01	$31.97	$33.15	$33.70	$30.83
2019-07-02	$33.15	$31.99	$37.36	$31.38
2019-07-03	$31.99	$32.63	$35.55	$32.42
2019-07-04	$32.63	$33.02	$33.34	$30.20
2019-07-05	$33.02	$32.66	$33.40	$31.81
2019-07-06	$32.66	$32.54	$33.42	$31.80
2019-07-07	$32.54	$33.14	$33.96	$32.86
2019-07-08	$33.14	$33.47	$36.64	$33.11
2019-07-09	$33.47	$32.52	$34.68	$32.47
2019-07-10	$32.52	$31.24	$32.24	$29.28
2019-07-11	$31.24	$29.42	$30.93	$28.05
2019-07-12	$29.42	$32.01	$34.07	$30.05
2019-07-13	$32.01	$31.48	$31.82	$30.73
2019-07-14	$31.48	$28.62	$28.77	$27.90
2019-07-15	$28.62	$28.56	$30.53	$27.91
2019-07-16	$28.56	$25.02	$25.62	$24.51
2019-07-17	$25.02	$27.69	$28.08	$25.36
2019-07-18	$27.69	$28.97	$32.77	$28.90
2019-07-19	$28.97	$29.09	$29.89	$28.64
2019-07-20	$29.09	$31.17	$31.71	$29.65
2019-07-21	$31.17	$30.43	$31.06	$29.92
2019-07-22	$30.43	$30.82	$32.01	$29.45
2019-07-23	$30.82	$29.42	$29.50	$28.76
2019-07-24	$29.42	$28.89	$29.23	$28.14
2019-07-25	$28.89	$28.91	$29.24	$28.60
2019-07-26	$28.91	$28.98	$29.09	$28.59
2019-07-27	$28.98	$27.69	$27.90	$27.21
2019-07-28	$27.69	$27.73	$27.89	$27.50
2019-07-29	$27.73	$26.97	$27.66	$26.91
2019-07-30	$26.97	$27.00	$27.25	$26.62
2019-07-31	$27.00	$27.77	$28.89	$27.67
2019-08-01	$27.77	$28.84	$30.08	$28.38
2019-08-02	$28.84	$28.11	$29.17	$27.65
2019-08-03	$28.11	$27.74	$28.99	$27.32
2019-08-04	$27.74	$27.49	$28.48	$27.28
2019-08-05	$27.49	$27.95	$29.58	$27.54
2019-08-06	$27.95	$27.60	$27.98	$26.05
2019-08-07	$27.60	$29.66	$30.52	$28.00
2019-08-08	$29.66	$31.17	$32.15	$29.37
2019-08-09	$31.17	$29.78	$31.41	$29.63
2019-08-10	$29.78	$29.61	$29.62	$27.87
2019-08-11	$29.61	$30.25	$30.93	$29.95
2019-08-12	$30.25	$30.18	$30.42	$29.76
2019-08-13	$30.18	$29.38	$29.47	$28.75
2019-08-14	$29.38	$26.85	$27.56	$26.53
2019-08-15	$26.85	$28.11	$28.56	$25.78
2019-08-16	$28.11	$27.56	$28.55	$27.34
2019-08-17	$27.56	$27.47	$27.58	$27.12
2019-08-18	$27.47	$27.94	$27.95	$27.28
2019-08-19	$27.94	$28.83	$29.98	$28.83
2019-08-20	$28.83	$28.08	$28.61	$27.96
2019-08-21	$28.08	$26.92	$27.18	$26.23
2019-08-22	$26.92	$26.96	$27.27	$26.80
2019-08-23	$26.96	$27.02	$27.93	$26.98
2019-08-24	$27.02	$26.35	$26.75	$26.19
2019-08-25	$26.35	$26.10	$26.40	$25.86
2019-08-26	$26.10	$26.09	$27.27	$25.91
2019-08-27	$26.09	$25.59	$25.76	$24.72
2019-08-28	$25.59	$23.36	$25.01	$23.35
2019-08-29	$23.36	$21.78	$22.81	$21.57
2019-08-30	$21.78	$22.16	$22.56	$21.89
2019-08-31	$22.16	$21.15	$22.35	$21.10
2019-09-01	$21.15	$21.52	$22.03	$21.39
2019-09-02	$21.52	$22.82	$23.80	$22.41
2019-09-03	$22.82	$22.40	$23.52	$22.32
2019-09-04	$22.40	$21.72	$22.62	$21.52
2019-09-05	$21.72	$22.61	$23.62	$21.36
2019-09-06	$22.61	$22.03	$22.48	$21.39
2019-09-07	$22.03	$22.49	$22.87	$22.21
2019-09-08	$22.49	$22.46	$22.57	$22.24
2019-09-09	$22.46	$22.15	$22.43	$21.98
2019-09-10	$22.15	$21.79	$21.87	$21.63
2019-09-11	$21.79	$20.74	$21.92	$20.59
2019-09-12	$20.74	$20.84	$21.48	$20.42
2019-09-13	$20.84	$20.84	$21.24	$20.61
2019-09-14	$20.84	$21.01	$21.09	$20.79
2019-09-15	$21.01	$20.33	$21.00	$20.32
2019-09-16	$20.33	$20.28	$20.71	$20.12
2019-09-17	$20.28	$21.01	$21.39	$20.06
2019-09-18	$21.01	$22.19	$23.22	$20.83
2019-09-19	$22.19	$21.61	$22.69	$21.22
2019-09-20	$21.61	$21.29	$21.59	$20.93
2019-09-21	$21.29	$20.97	$21.23	$20.80
2019-09-22	$20.97	$20.39	$21.08	$20.13
2019-09-23	$20.39	$19.30	$19.70	$19.20
2019-09-24	$19.30	$15.90	$17.15	$15.74
2019-09-25	$15.90	$16.07	$16.23	$15.26
2019-09-26	$16.07	$15.24	$15.71	$14.97
2019-09-27	$15.24	$15.70	$15.84	$15.33
2019-09-28	$15.70	$15.76	$15.95	$15.65
2019-09-29	$15.76	$15.24	$15.56	$15.11
2019-09-30	$15.24	$15.88	$15.92	$15.67
2019-10-01	$15.88	$15.87	$16.00	$15.77
2019-10-02	$15.87	$15.92	$16.04	$15.87
2019-10-03	$15.92	$15.68	$15.76	$15.57
2019-10-04	$15.68	$15.67	$15.83	$15.45
2019-10-05	$15.67	$15.76	$15.81	$15.60
2019-10-06	$15.76	$15.08	$15.23	$14.99
2019-10-07	$15.08	$16.06	$16.13	$15.68
2019-10-08	$16.06	$16.03	$16.11	$15.83
2019-10-09	$16.03	$17.79	$18.57	$16.77
2019-10-10	$17.79	$17.61	$18.04	$17.32
2019-10-11	$17.61	$16.60	$16.99	$16.46
2019-10-12	$16.60	$17.22	$17.46	$16.61
2019-10-13	$17.22	$18.29	$18.48	$17.12
2019-10-14	$18.29	$18.49	$18.83	$18.00
2019-10-15	$18.49	$18.59	$18.82	$17.85
2019-10-16	$18.59	$17.79	$18.35	$17.48
2019-10-17	$17.79	$18.55	$18.83	$17.83
2019-10-18	$18.55	$18.27	$18.50	$17.98
2019-10-19	$18.27	$18.27	$18.35	$18.03
2019-10-20	$18.27	$18.55	$18.97	$18.29
2019-10-21	$18.55	$18.30	$18.49	$18.01
2019-10-22	$18.30	$18.23	$18.32	$17.76
2019-10-23	$18.23	$16.72	$17.00	$16.45
2019-10-24	$16.72	$17.00	$17.08	$16.50
2019-10-25	$17.00	$18.64	$20.40	$18.54
2019-10-26	$18.64	$19.00	$19.93	$17.44
2019-10-27	$19.00	$19.34	$20.06	$18.70
2019-10-28	$19.34	$19.96	$20.18	$18.27
2019-10-29	$19.96	$20.79	$21.16	$20.25
2019-10-30	$20.79	$20.08	$20.29	$19.42
2019-10-31	$20.08	$19.94	$20.20	$19.57
2019-11-01	$19.94	$20.06	$20.36	$19.95
2019-11-02	$20.06	$20.23	$20.46	$20.10
2019-11-03	$20.23	$20.22	$20.28	$20.00
2019-11-04	$20.22	$20.68	$21.38	$20.44
2019-11-05	$20.68	$20.71	$20.79	$20.41
2019-11-06	$20.71	$20.68	$20.82	$20.56
2019-11-07	$20.68	$20.40	$20.58	$20.00
2019-11-08	$20.40	$19.64	$19.70	$19.27
2019-11-09	$19.64	$19.75	$19.87	$19.60
2019-11-10	$19.75	$20.45	$20.98	$20.24
2019-11-11	$20.45	$20.08	$20.21	$19.65
2019-11-12	$20.08	$20.94	$20.97	$20.18
2019-11-13	$20.94	$21.36	$21.74	$20.54
2019-11-14	$21.36	$21.29	$21.33	$20.79
2019-11-15	$21.29	$20.27	$20.88	$19.99
2019-11-16	$20.27	$20.18	$20.68	$19.99
2019-11-17	$20.18	$20.18	$20.39	$19.86
2019-11-18	$20.18	$19.09	$19.44	$18.72
2019-11-19	$19.09	$18.49	$19.10	$18.32
2019-11-20	$18.49	$18.08	$18.69	$17.83
2019-11-21	$18.08	$16.79	$17.16	$16.47
2019-11-22	$16.79	$15.52	$16.51	$15.31
2019-11-23	$15.52	$16.31	$16.42	$15.43
2019-11-24	$16.31	$15.07	$15.83	$14.98
2019-11-25	$15.07	$15.22	$15.70	$15.15
2019-11-26	$15.22	$15.34	$15.75	$15.21
2019-11-27	$15.34	$16.10	$16.37	$15.04
2019-11-28	$16.10	$15.58	$16.02	$15.44
2019-11-29	$15.58	$16.30	$16.49	$16.00
2019-11-30	$16.30	$15.77	$15.89	$15.58
2019-12-01	$15.77	$15.49	$15.58	$15.26
2019-12-02	$15.49	$15.17	$15.44	$15.15
2019-12-03	$15.17	$15.30	$15.37	$15.08
2019-12-04	$15.30	$15.16	$15.28	$14.78
2019-12-05	$15.16	$15.69	$15.74	$15.16
2019-12-06	$15.69	$15.72	$16.14	$15.65
2019-12-07	$15.72	$15.63	$15.83	$15.54
2019-12-08	$15.63	$15.66	$15.77	$15.59
2019-12-09	$15.66	$15.35	$15.41	$15.17
2019-12-10	$15.35	$14.82	$15.14	$14.62
2019-12-11	$14.82	$14.78	$14.91	$14.65
2019-12-12	$14.78	$14.72	$14.83	$14.54
2019-12-13	$14.72	$14.86	$14.99	$14.78
2019-12-14	$14.86	$14.41	$14.61	$14.30
2019-12-15	$14.41	$14.41	$14.52	$14.31
2019-12-16	$14.41	$13.45	$14.02	$13.30
2019-12-17	$13.45	$12.40	$12.97	$12.22
2019-12-18	$12.40	$13.63	$14.20	$13.42
2019-12-19	$13.63	$13.34	$13.44	$13.14
2019-12-20	$13.34	$13.52	$13.60	$13.29
2019-12-21	$13.52	$13.34	$13.50	$13.30
2019-12-22	$13.34	$13.80	$14.16	$13.70
2019-12-23	$13.80	$13.31	$13.53	$13.20
2019-12-24	$13.31	$13.35	$13.43	$13.18
2019-12-25	$13.35	$13.07	$13.28	$13.01
2019-12-26	$13.07	$13.15	$13.29	$13.05
2019-12-27	$13.15	$13.30	$13.37	$13.17
2019-12-28	$13.30	$13.68	$13.71	$13.36
2019-12-29	$13.68	$14.13	$14.18	$13.73
2019-12-30	$14.13	$13.83	$14.10	$13.75
2019-12-31	$13.83	$13.70	$13.83	$13.60
2020-01-01	$13.70	$13.68	$13.80	$13.57
2020-01-02	$13.68	$13.00	$13.27	$12.98
2020-01-03	$13.00	$13.65	$14.00	$13.59
2020-01-04	$13.65	$13.80	$13.88	$13.63
2020-01-05	$13.80	$14.04	$14.11	$13.72
2020-01-06	$14.04	$14.96	$15.21	$14.74
2020-01-07	$14.96	$15.04	$15.74	$14.97
2020-01-08	$15.04	$14.52	$14.83	$14.14
2020-01-09	$14.52	$14.35	$14.42	$14.11
2020-01-10	$14.35	$15.06	$15.23	$14.94
2020-01-11	$15.06	$14.93	$14.99	$14.60
2020-01-12	$14.93	$15.33	$15.54	$15.15
2020-01-13	$15.33	$15.18	$15.23	$14.98
2020-01-14	$15.18	$16.63	$16.88	$16.00
2020-01-15	$16.63	$17.62	$18.21	$16.53
2020-01-16	$17.62	$17.04	$17.46	$16.52
2020-01-17	$17.04	$18.04	$18.46	$17.37
2020-01-18	$18.04	$17.78	$18.27	$17.64
2020-01-19	$17.78	$17.39	$17.56	$16.90
2020-01-20	$17.39	$17.29	$17.36	$16.98
2020-01-21	$17.29	$18.08	$18.13	$17.40
2020-01-22	$18.08	$17.80	$18.19	$17.60
2020-01-23	$17.80	$17.03	$17.24	$16.86
2020-01-24	$17.03	$17.07	$17.33	$16.75
2020-01-25	$17.07	$16.97	$17.07	$16.69
2020-01-26	$16.97	$17.48	$17.63	$17.39
2020-01-27	$17.48	$17.65	$18.11	$17.55
2020-01-28	$17.65	$18.10	$18.73	$17.96
2020-01-29	$18.10	$17.87	$18.27	$17.76
2020-01-30	$17.87	$18.55	$18.62	$18.16
2020-01-31	$18.55	$18.25	$18.67	$18.00
2020-02-01	$18.25	$18.24	$18.47	$18.13
2020-02-02	$18.24	$18.44	$18.58	$18.05
2020-02-03	$18.44	$18.44	$18.50	$18.14
2020-02-04	$18.44	$18.13	$18.30	$17.95
2020-02-05	$18.13	$19.26	$19.68	$18.96
2020-02-06	$19.26	$20.63	$20.70	$19.39
2020-02-07	$20.63	$22.04	$22.48	$20.53
2020-02-08	$22.04	$21.79	$22.42	$21.36
2020-02-09	$21.79	$24.35	$24.36	$22.33
2020-02-10	$24.35	$25.13	$25.59	$23.21
2020-02-11	$25.13	$25.81	$26.38	$24.66
2020-02-12	$25.81	$26.48	$26.86	$25.41
2020-02-13	$26.48	$25.46	$26.80	$24.93
2020-02-14	$25.46	$26.42	$26.57	$25.62
2020-02-15	$26.42	$24.25	$25.61	$23.69
2020-02-16	$24.25	$23.36	$24.95	$22.43
2020-02-17	$23.36	$23.48	$23.63	$21.83
2020-02-18	$23.48	$24.10	$25.03	$23.98
2020-02-19	$24.10	$22.37	$23.12	$22.00
2020-02-20	$22.37	$22.19	$22.64	$21.37
2020-02-21	$22.19	$22.21	$22.80	$21.94
2020-02-22	$22.21	$22.01	$22.34	$21.72
2020-02-23	$22.01	$22.94	$23.15	$22.67
2020-02-24	$22.94	$22.08	$22.67	$21.83
2020-02-25	$22.08	$21.32	$21.94	$21.09
2020-03-26	$12.34	$13.18	$13.19	$12.37
2020-03-27	$13.25	$12.39	$12.57	$12.24
2020-03-28	$12.39	$12.21	$12.30	$11.97
2020-03-29	$12.21	$11.36	$11.58	$11.35
2020-03-30	$11.31	$12.22	$12.47	$12.11
2020-03-31	$12.17	$12.60	$12.67	$12.19
2020-04-01	$12.60	$12.57	$12.60	$12.57
2020-04-02	$12.79	$13.03	$13.30	$12.89
2020-04-03	$13.03	$13.36	$13.41	$12.90
2020-04-04	$13.39	$13.80	$14.16	$13.57
2020-04-05	$13.80	$13.70	$13.82	$13.51
2020-04-06	$13.71	$15.15	$16.37	$14.96
2020-04-07	$21.00	$14.72	$21.00	$14.25
2020-04-08	$14.72	$15.09	$15.35	$14.57
2020-04-09	$15.09	$15.02	$15.20	$14.64
2020-04-10	$15.02	$13.72	$15.08	$13.47
2020-04-11	$13.72	$13.81	$14.08	$13.53
2020-04-12	$13.81	$14.34	$14.84	$13.65
2020-04-13	$14.27	$15.02	$15.08	$13.64
2020-04-14	$15.02	$15.61	$15.96	$5.56
2020-04-15	$15.61	$14.57	$15.87	$14.49
2020-04-16	$14.57	$15.36	$15.76	$5.37
2020-04-17	$15.38	$15.64	$15.92	$5.41
2020-04-18	$15.64	$16.58	$16.82	$5.37
2020-04-19	$16.62	$16.06	$16.69	$15.87
2020-04-20	$16.06	$14.98	$21.27	$14.83
2020-04-21	$14.98	$15.13	$15.44	$14.74
2020-04-22	$15.13	$15.68	$15.78	$14.91
2020-04-23	$15.68	$16.05	$16.44	$15.41
2020-04-24	$16.05	$15.93	$16.26	$15.72
2020-04-25	$15.93	$15.92	$15.93	$15.92
2020-04-30	$17.37	$16.97	$18.12	$16.52
2020-05-01	$16.97	$17.46	$17.85	$16.94
2020-05-02	$17.46	$17.51	$17.57	$17.27
2020-05-03	$17.51	$17.11	$17.81	$16.88
2020-05-04	$17.11	$17.02	$17.33	$16.27
2020-05-05	$17.02	$16.88	$17.30	$16.61
2020-05-06	$16.88	$16.38	$17.14	$16.33
2020-05-07	$16.38	$16.99	$17.24	$16.13
2020-05-08	$16.99	$17.14	$17.40	$16.83
2020-05-09	$17.14	$16.82	$17.49	$10.14
2020-05-10	$16.82	$15.04	$16.82	$9.57
2020-05-11	$15.04	$15.09	$19.11	$9.66
2020-05-12	$15.09	$15.79	$16.24	$9.52
2020-05-13	$15.79	$16.21	$18.38	$11.53
2020-05-14	$16.21	$16.39	$16.71	$16.02
2020-05-15	$16.38	$15.70	$16.51	$15.57
2020-05-16	$15.70	$16.07	$16.23	$15.58
2020-05-17	$16.07	$16.30	$16.50	$16.01
2020-05-18	$16.30	$16.63	$16.86	$16.25
2020-05-19	$16.63	$17.21	$17.23	$16.32
2020-05-20	$17.21	$16.89	$17.34	$16.38
2020-05-21	$16.89	$16.08	$17.05	$15.88
2020-05-22	$16.08	$16.60	$16.91	$15.92
2020-05-23	$16.60	$16.48	$16.85	$16.17
2020-05-24	$16.48	$16.12	$16.79	$16.10
2020-05-25	$16.12	$16.19	$16.19	$16.12
2020-05-31	$17.73	$17.09	$18.00	$16.86
2020-06-01	$17.09	$17.77	$17.80	$16.99
2020-06-02	$17.77	$17.29	$18.37	$16.84
2020-06-03	$17.29	$17.56	$17.82	$17.02
2020-06-04	$17.56	$17.53	$17.73	$17.10
2020-06-05	$17.53	$17.68	$18.08	$17.45
2020-06-06	$17.68	$17.73	$17.90	$17.50
2020-06-07	$17.73	$17.41	$17.94	$17.04
2020-06-08	$17.41	$17.44	$17.70	$17.21
2020-06-09	$17.44	$17.36	$17.66	$17.20
2020-06-10	$17.37	$17.23	$17.61	$17.21
2020-06-11	$17.23	$16.24	$17.80	$15.99
2020-06-12	$16.24	$16.64	$16.79	$16.09
2020-06-13	$16.64	$16.81	$16.90	$13.76
2020-06-14	$16.81	$16.56	$16.84	$16.45
2020-06-15	$16.56	$16.38	$16.76	$15.53
2020-06-16	$16.38	$16.42	$16.63	$16.18
2020-06-17	$16.42	$16.40	$16.78	$16.11
2020-06-18	$16.40	$16.17	$16.53	$15.89
2020-06-19	$16.17	$15.94	$16.27	$15.90
2020-06-20	$15.96	$16.07	$16.09	$15.85
2020-06-21	$16.06	$15.95	$16.31	$15.91
2020-06-22	$15.93	$16.49	$17.13	$16.23
2020-06-23	$16.52	$16.36	$16.57	$16.28
2020-06-24	$16.38	$15.97	$16.65	$15.95
2020-06-25	$15.97	$15.99	$15.99	$15.97
2020-06-30	$15.46	$15.41	$15.48	$15.27
2020-07-01	$15.40	$15.81	$15.86	$15.34
2020-07-02	$15.81	$15.37	$15.97	$15.07
2020-07-03	$15.37	$15.29	$15.39	$15.26
2020-07-04	$15.29	$15.57	$15.57	$15.38
2020-07-05	$15.57	$15.51	$15.52	$15.38
2020-07-06	$15.52	$16.32	$16.32	$15.46
2020-07-07	$16.32	$16.79	$16.86	$16.04
2020-07-08	$16.79	$17.25	$17.43	$16.62
2020-07-09	$17.25	$16.82	$17.50	$16.47
2020-07-10	$16.82	$17.29	$17.32	$16.44
2020-07-11	$17.29	$17.63	$17.67	$17.04
2020-07-12	$17.63	$18.29	$18.59	$17.62
2020-07-13	$18.29	$18.40	$19.00	$17.74
2020-07-14	$18.40	$18.11	$18.73	$17.81
2020-07-15	$18.11	$18.11	$18.11	$18.11
2020-07-31	$20.01	$20.72	$20.88	$19.95
2020-08-01	$20.70	$21.65	$21.75	$20.61
2020-08-02	$21.65	$20.99	$22.16	$19.54
2020-08-03	$20.99	$22.08	$22.52	$20.76
2020-08-04	$22.08	$22.32	$22.46	$21.51
2020-08-05	$22.32	$23.31	$23.57	$22.12
2020-08-06	$23.31	$22.77	$23.32	$22.56
2020-08-07	$22.77	$22.34	$23.02	$21.55
2020-08-08	$22.34	$22.95	$22.95	$21.89
2020-08-09	$22.95	$22.47	$22.95	$22.08
2020-08-10	$22.47	$22.66	$22.80	$22.20
2020-08-11	$22.66	$21.27	$22.75	$20.70
2020-08-12	$21.27	$21.53	$22.00	$20.62
2020-08-13	$21.53	$21.79	$21.88	$20.67
2020-08-14	$21.79	$23.11	$23.31	$21.29
2020-08-15	$23.11	$23.07	$23.80	$22.84
2020-08-16	$23.07	$23.12	$23.12	$23.07
2020-08-31	$23.65	$23.17	$23.91	$21.79
2020-09-01	$23.17	$24.75	$25.41	$22.89
2020-09-02	$24.75	$24.74	$25.80	$23.53
2020-09-03	$24.74	$20.42	$25.56	$20.42
2020-09-04	$20.42	$21.01	$21.84	$19.87
2020-09-05	$21.01	$19.48	$21.55	$18.08
2020-09-06	$19.48	$23.20	$23.45	$18.58
2020-09-07	$23.20	$22.46	$23.56	$20.15
2020-09-08	$22.46	$23.24	$23.43	$21.32
2020-09-09	$23.24	$24.47	$24.50	$22.46
2020-09-10	$24.47	$24.53	$25.52	$24.12
2020-09-11	$24.53	$25.43	$25.64	$23.14
2020-09-12	$25.43	$28.54	$28.55	$25.38
2020-09-13	$28.54	$31.16	$32.37	$28.18
2020-09-14	$31.16	$31.19	$33.38	$29.10
2020-09-15	$31.19	$27.16	$31.23	$26.78
2020-09-16	$27.16	$27.86	$28.46	$25.95
2020-09-17	$27.86	$27.13	$28.81	$26.10
2020-09-18	$27.13	$27.68	$28.72	$26.65
2020-09-19	$27.68	$27.19	$27.96	$26.69
2020-09-20	$27.19	$27.22	$27.22	$27.19
2020-09-30	$28.87	$29.35	$29.55	$27.92
2020-10-01	$29.35	$29.35	$29.35	$29.35
2020-10-02	$27.43	$27.29	$28.20	$25.76
2020-10-03	$27.29	$27.34	$27.34	$27.29
2020-10-04	$28.21	$29.02	$29.12	$28.02
2020-10-05	$29.02	$28.63	$29.27	$28.10
2020-10-06	$28.63	$28.64	$28.64	$28.63
2020-10-07	$27.71	$27.70	$27.89	$26.87
2020-10-08	$27.70	$27.71	$27.81	$26.59
2020-10-09	$27.71	$28.39	$28.51	$27.50
2020-10-10	$28.39	$28.41	$29.26	$28.18
2020-10-11	$28.41	$28.54	$28.73	$27.93
2020-10-12	$28.54	$28.53	$28.54	$28.53
2020-10-13	$30.69	$30.72	$31.79	$30.23
2020-10-14	$30.72	$30.86	$31.34	$30.43
2020-10-15	$30.86	$31.32	$31.66	$30.45
2020-10-16	$31.32	$30.01	$31.98	$29.61
2020-10-17	$30.01	$30.23	$30.57	$29.72
2020-10-18	$30.23	$30.67	$31.02	$30.19
2020-10-19	$30.67	$29.92	$30.67	$29.74
2020-10-20	$29.92	$28.79	$30.12	$28.52
2020-10-21	$28.79	$29.77	$30.41	$28.69
2020-10-22	$29.77	$30.66	$31.27	$29.74
2020-10-23	$30.66	$30.65	$31.19	$30.10
2020-10-24	$30.65	$30.63	$30.86	$30.47
2020-10-25	$30.63	$30.16	$30.98	$29.92
2020-10-26	$30.16	$31.06	$31.38	$29.97
2020-10-27	$31.06	$31.57	$32.35	$30.95
2020-10-28	$31.57	$31.57	$31.57	$31.57
2020-10-29	$30.36	$29.87	$30.43	$29.53
2020-10-30	$29.87	$28.52	$30.25	$27.57
2020-10-31	$28.52	$28.53	$28.88	$28.15
2020-11-01	$28.53	$28.53	$28.67	$28.08
2020-11-02	$28.53	$27.84	$29.30	$27.82
2020-11-03	$27.84	$26.91	$27.84	$25.87
2020-11-04	$26.91	$26.93	$26.93	$26.91
2020-11-05	$26.94	$27.70	$27.90	$26.71
2020-11-06	$27.72	$29.02	$29.48	$27.65
2020-11-07	$29.05	$27.79	$28.59	$27.36
2020-11-08	$27.78	$28.42	$29.15	$28.08
2020-11-09	$28.42	$28.11	$28.55	$27.71
2020-11-10	$28.11	$28.19	$28.31	$27.77
2020-11-11	$28.22	$28.01	$29.11	$27.70
2020-11-12	$28.02	$27.70	$29.20	$27.48
2020-11-13	$27.75	$28.22	$28.67	$27.48
2020-11-14	$28.22	$27.96	$28.23	$27.64
2020-11-15	$27.92	$27.70	$28.27	$27.35
2020-11-16	$27.68	$28.01	$29.17	$27.84
2020-11-17	$27.97	$27.95	$27.98	$27.95
2020-11-18	$28.63	$28.10	$28.88	$27.41
2020-11-19	$28.09	$28.13	$28.13	$28.09
2020-11-30	$30.12	$31.47	$32.77	$30.73
2020-12-01	$31.48	$30.18	$30.94	$29.61
2020-12-02	$30.16	$30.29	$31.23	$30.17
2020-12-03	$30.30	$30.71	$30.98	$30.26
2020-12-04	$30.73	$29.14	$30.10	$28.98
2020-12-05	$29.02	$29.72	$30.10	$29.34
2020-12-06	$29.75	$29.45	$30.32	$29.24
2020-12-07	$29.51	$29.39	$29.64	$29.05
2020-12-08	$29.39	$27.67	$28.16	$27.08
2020-12-09	$27.67	$28.18	$28.61	$27.90
2020-12-10	$28.14	$28.16	$28.16	$28.13
2020-12-31	$38.13	$37.46	$38.39	$36.88
2021-01-01	$37.37	$37.36	$37.41	$37.36
2021-01-02	$37.76	$38.26	$41.38	$36.72
2021-01-03	$38.29	$41.36	$41.79	$36.17
2021-01-04	$41.36	$41.03	$43.94	$39.04
2021-01-05	$41.10	$41.95	$44.27	$39.97
2021-01-06	$41.90	$42.12	$45.40	$41.71
2021-01-07	$42.27	$43.22	$47.21	$42.90
2021-01-08	$43.62	$42.48	$45.38	$41.55
2021-01-09	$42.36	$42.36	$42.43	$42.36
2021-01-10	$43.94	$42.63	$43.86	$40.79
2021-01-11	$42.44	$38.52	$41.65	$38.45
2021-01-12	$38.16	$38.28	$38.86	$36.48
2021-01-13	$38.17	$38.20	$38.27	$38.17
2021-01-14	$40.15	$41.90	$42.95	$40.68
2021-01-15	$41.89	$41.73	$41.90	$41.73
2021-01-31	$44.82	$44.38	$44.98	$43.12
2021-02-01	$44.38	$51.48	$52.18	$44.03
2021-02-02	$51.48	$51.08	$54.81	$49.56
2021-02-03	$51.08	$52.22	$54.63	$51.69
2021-02-04	$52.22	$56.03	$56.33	$50.45
2021-02-05	$56.03	$67.62	$69.61	$54.59
2021-02-06	$67.62	$72.92	$74.57	$62.28
2021-02-07	$72.92	$68.57	$73.98	$66.97
2021-02-08	$68.45	$79.92	$88.88	$74.39
2021-02-09	$79.92	$107.67	$114.93	$78.18
2021-02-10	$107.52	$108.10	$108.14	$107.52
2021-02-28	$225.74	$210.55	$222.64	$204.85
2021-03-01	$210.55	$254.93	$267.63	$230.85
2021-03-02	$254.93	$239.98	$255.99	$233.73
2021-03-03	$239.98	$240.78	$254.33	$239.42
2021-03-04	$240.78	$229.68	$238.97	$228.28
2021-03-05	$229.68	$225.63	$232.66	$224.07
2021-03-06	$225.63	$226.42	$231.90	$224.56
2021-03-07	$226.42	$239.94	$245.19	$230.15
2021-03-08	$239.94	$240.70	$248.29	$237.87
2021-03-09	$240.70	$293.65	$300.35	$245.31
2021-03-10	$293.65	$278.68	$300.82	$271.36
2021-03-11	$278.48	$279.37	$279.90	$278.48
2021-03-31	$311.54	$302.49	$315.66	$294.50
2021-04-01	$302.49	$334.24	$337.88	$299.88
2021-04-02	$334.24	$338.41	$357.53	$327.91
2021-04-03	$338.41	$321.90	$336.06	$314.77
2021-04-04	$321.90	$349.55	$353.62	$325.80
2021-04-05	$349.55	$368.31	$383.63	$348.98
2021-04-06	$368.31	$403.06	$411.70	$358.68
2021-04-07	$403.06	$375.44	$397.43	$356.53
2021-04-08	$375.44	$418.15	$423.73	$387.89
2021-04-09	$418.15	$453.23	$453.23	$405.53
2021-04-10	$453.49	$452.74	$454.01	$452.49
2021-04-30	$600.65	$623.21	$660.17	$608.77
2021-05-01	$623.21	$620.66	$639.17	$610.25
2021-05-02	$620.66	$622.29	$627.39	$599.08
2021-05-03	$622.29	$676.62	$682.34	$613.13
2021-05-04	$676.62	$610.18	$632.54	$600.06
2021-05-05	$610.18	$652.13	$679.16	$626.25
2021-05-06	$652.13	$634.41	$641.18	$625.38
2021-05-07	$634.41	$624.81	$644.89	$619.07
2021-05-08	$624.81	$647.20	$661.34	$627.74
2021-05-09	$647.20	$662.80	$686.71	$634.24
2021-05-10	$662.80	$631.89	$655.91	$615.13
2021-05-11	$631.89	$672.46	$677.00	$639.54
2021-05-12	$672.24	$669.17	$672.98	$669.04
2021-05-31	$325.74	$354.13	$354.77	$333.35
2021-06-01	$353.89	$362.47	$363.09	$344.68
2021-06-02	$362.47	$401.70	$413.35	$366.26
2021-06-03	$401.70	$428.00	$431.13	$411.91
2021-06-04	$428.07	$424.73	$429.52	$424.43
2021-06-05	$390.73	$390.21	$400.16	$376.35
2021-06-06	$390.21	$393.78	$395.57	$384.12
2021-06-07	$393.75	$358.12	$407.27	$354.29
2021-06-08	$358.12	$352.92	$366.24	$319.95
2021-06-09	$353.14	$375.79	$395.60	$372.20
2021-06-10	$375.79	$351.99	$369.01	$350.01
2021-06-11	$351.99	$345.88	$365.07	$344.09
2021-06-12	$345.72	$344.72	$345.78	$344.23
2021-06-30	$301.03	$303.57	$304.88	$281.58
2021-07-01	$303.57	$287.62	$303.92	$280.90
2021-07-02	$287.62	$287.22	$290.62	$276.51
2021-07-03	$287.22	$298.26	$303.12	$282.97
2021-07-04	$298.26	$307.82	$314.86	$292.85
2021-07-05	$307.82	$302.15	$307.82	$292.52
2021-07-06	$302.15	$320.29	$322.58	$302.00
2021-07-07	$320.29	$328.01	$339.76	$318.55
2021-07-08	$328.01	$310.27	$328.22	$304.77
2021-07-09	$310.27	$316.75	$319.68	$301.83
2021-07-10	$316.75	$316.12	$321.50	$310.81
2021-07-11	$316.12	$316.41	$316.68	$316.12
2021-07-31	$322.88	$332.58	$338.65	$317.65
2021-08-01	$332.58	$332.79	$348.08	$329.18
2021-08-02	$332.79	$330.72	$338.14	$326.37
2021-08-03	$330.72	$323.31	$334.73	$317.21
2021-08-04	$323.31	$334.84	$337.21	$319.80
2021-08-05	$334.88	$338.19	$355.03	$336.02
2021-08-06	$338.19	$342.43	$359.79	$340.97
2021-08-07	$342.41	$356.51	$359.76	$340.19
2021-08-08	$356.51	$342.04	$360.06	$337.21
2021-08-09	$342.04	$354.68	$358.03	$333.42
2021-08-10	$354.68	$372.10	$376.56	$349.17
2021-08-11	$372.10	$372.41	$373.42	$371.36
2021-08-31	$459.97	$464.42	$470.93	$456.03
2021-09-01	$464.42	$489.87	$495.73	$476.53
2021-09-02	$489.87	$483.69	$506.61	$478.02
2021-09-03	$483.69	$488.64	$498.39	$483.79
2021-09-04	$488.64	$497.71	$506.84	$484.97
2021-09-05	$497.71	$504.69	$536.48	$489.10
2021-09-06	$504.69	$496.32	$517.08	$495.21
2021-09-07	$496.23	$418.26	$504.99	$356.55
2021-09-08	$418.26	$414.95	$425.38	$382.92
2021-09-09	$414.95	$421.29	$436.19	$403.77
2021-09-10	$421.29	$423.50	$423.55	$420.92
2021-09-30	$367.46	$387.47	$388.61	$366.28
2021-10-01	$387.47	$421.58	$423.54	$381.42
2021-10-02	$421.58	$427.40	$438.40	$411.00
2021-10-03	$427.40	$430.64	$437.14	$422.00
2021-10-04	$430.64	$426.55	$430.87	$411.49
2021-10-05	$426.55	$442.51	$444.29	$424.37
2021-10-06	$442.51	$435.10	$442.82	$415.16
2021-10-07	$435.10	$438.39	$450.28	$423.84
2021-10-08	$438.39	$419.47	$441.79	$416.34
2021-10-09	$419.47	$422.00	$426.04	$416.37
2021-10-10	$422.00	$420.40	$422.29	$420.01
2021-10-31	$528.72	$524.94	$535.37	$509.44
2021-11-01	$524.94	$551.71	$552.30	$511.75
2021-11-02	$551.71	$554.94	$564.47	$538.02
2021-11-03	$554.94	$568.77	$570.51	$535.38
2021-11-04	$568.77	$559.50	$569.16	$544.39
2021-11-05	$559.50	$607.77	$615.93	$555.01
2021-11-06	$607.77	$637.58	$637.61	$595.80
2021-11-07	$637.58	$649.78	$669.67	$631.19
2021-11-08	$650.12	$653.81	$693.73	$645.50
2021-11-09	$654.05	$635.14	$656.98	$632.25
2021-11-10	$635.14	$634.15	$635.18	$633.33
2021-11-30	$624.12	$622.23	$635.25	$604.01
2021-12-01	$622.23	$627.93	$650.26	$619.02
2021-12-02	$627.93	$620.69	$631.36	$606.49
2021-12-03	$620.69	$595.59	$628.32	$575.22
2021-12-04	$595.59	$569.20	$596.15	$496.30
2021-12-05	$569.20	$558.23	$582.60	$542.82
2021-12-06	$558.23	$587.99	$593.07	$533.68
2021-12-07	$587.99	$579.11	$593.61	$572.69
2021-12-08	$579.11	$607.83	$608.30	$567.75
2021-12-09	$607.83	$570.89	$617.76	$568.15
2021-12-10	$570.89	$553.52	$595.23	$551.16
2021-12-11	$553.52	$552.67	$555.35	$551.37
2021-12-31	$518.56	$511.71	$528.32	$506.18
2022-01-01	$511.40	$527.50	$530.84	$521.29
2022-01-02	$527.50	$531.25	$534.09	$521.79
2022-01-03	$531.13	$530.19	$531.20	$530.10
2022-01-04	$511.75	$506.73	$519.98	$502.25
2022-01-05	$506.73	$473.76	$515.86	$457.55
2022-01-06	$473.85	$472.32	$478.35	$464.13
2022-01-07	$472.94	$447.70	$473.71	$437.52
2022-01-08	$447.84	$430.21	$454.80	$422.29
2022-01-09	$430.21	$438.79	$438.79	$431.26
2022-01-10	$438.59	$425.03	$445.45	$407.03
2022-01-11	$425.03	$423.32	$425.54	$422.90
2022-01-31	$377.30	$374.75	$388.41	$374.48
2022-02-01	$374.40	$384.28	$388.71	$373.98
2022-02-02	$384.28	$367.26	$386.34	$366.41
2022-02-03	$367.26	$372.39	$372.47	$359.71
2022-02-04	$372.47	$399.68	$416.32	$398.06
2022-02-05	$399.77	$414.05	$431.05	$396.77
2022-02-06	$414.05	$414.68	$415.23	$414.05
2022-02-07	$420.34	$433.75	$439.24	$413.70
2022-02-08	$433.75	$408.09	$445.92	$406.85
2022-02-09	$408.09	$423.24	$428.05	$407.42
2022-02-10	$423.24	$414.79	$435.49	$410.04
2022-02-11	$414.79	$400.83	$419.06	$392.96
2022-02-12	$400.83	$403.60	$407.35	$393.77
2022-02-13	$403.60	$403.56	$403.83	$402.58

Markety

Pair	Wymień
BNB/BTC	abucoins
BNB/GBP	bcbitcoin
BNB/ETH	bgogo
BNB/BTC	biki
BNB/USDT	biki
BNB/ETH	bilaxy
BNB/USDT	bilaxy
BNB/BTC	binance
BNB/ETH	binance
BNB/EUR	binance
BNB/NGN	binance
BNB/PAX	binance
BNB/RUB	binance
BNB/TRY	binance
BNB/TUSD	binance
BNB/USDC	binance
BNB/USDT	binance
BNB/EUR	binanceje
BNB/GBP	binanceje
BNB/BTC	binanceus
BNB/USD	binanceus
BNB/USDT	binanceus
BNB/TWD	bitasset
BNB/USDT	bitasset
BNB/BTC	bitforex
BNB/ETH	bitforex
BNB/THB	bitkub
BNB/BTC	bitmart
BNB/USDT	bitmart
BNB/BTC	bitmax
BNB/ETH	bitmax
BNB/USDT	bitmax
BNB/BTC	bitz
BNB/USDT	bitz
BNB/ETH	bkex
BNB/USDT	bkex
BNB/BRL	braziliex
BNB/BTC	braziliex
BNB/USDT	braziliex
BNB/USDT	chaoex
BNB/BTC	coinall
BNB/ETH	coinall
BNB/USDT	coinbene
BNB/BTC	coinsbit
BNB/ETH	coinsbit
BNB/EUR	coinsbit
BNB/USD	coinsbit
BNB/USDT	coinsuper
BNB/BTC	cryptobulls
BNB/USDT	dcoin
BNB/ETH	ddex
BNB/WETH	ddex
BNB/ETH	eidoo
BNB/ETH	etherdelta
BNB/ETH	ethermium
BNB/BTC	exrates
BNB/USD	exrates
BNB/USDT	exrates
BNB/BTC	exx
BNB/USDT	exx
BNB/USDT	fcoin
BNB/USDT	gateio
BNB/BTC	hitbtc
BNB/ETH	hitbtc
BNB/USD	hitbtc
BNB/USDT	hitbtc
BNB/USDT	idax
BNB/ETH	idex
BNB/IDR	indodax
BNB/KRW	korbit
BNB/BTC	kucoin
BNB/USDT	kucoin
BNB/RUB	kuna
BNB/UAH	kuna
BNB/USDT	lbank
BNB/BTC	livecoin
BNB/ETH	livecoin
BNB/BCH	nexchange
BNB/BTC	nexchange
BNB/DOGE	nexchange
BNB/ETH	nexchange
BNB/EUR	nexchange
BNB/GBP	nexchange
BNB/KNC	nexchange
BNB/LTC	nexchange
BNB/USD	nexchange
BNB/USDT	nexchange
BNB/BTC	p2pb2b
BNB/ETH	p2pb2b
BNB/USD	p2pb2b
BNB/USDT	p2pb2b
BNB/BTC	stocksexchange
BNB/ETH	switcheo
BNB/BTC	tokensnet
BNB/USDT	tokensnet
BNB/USDT	tokok
BNB/BCH	tradesatoshi
BNB/BTC	tradesatoshi
BNB/DOGE	tradesatoshi
BNB/ETH	tradesatoshi
BNB/LTC	tradesatoshi
BNB/USDT	tradesatoshi
BNB/BTC	yobit
BNB/DOGE	yobit
BNB/ETH	yobit
BNB/RUR	yobit
BNB/USD	yobit
BNB/WAVES	yobit
BNB/YO	yobit
BNB/BTC	zloadr
BNB/ETH	zloadr
BNB/USDC	zloadr
BNB/USDT	zloadr

Description

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB gives users access to special features and will be used to power the upcoming decentralized exchange. In addition, Nexo platform now supports the BNB coin as collateral for instant crypto loans.

Technologia

Sorry, detailed technology about Binance Coin is not currently available

Cechy

Sorry, detailed features about Binance Coin is not currently available

ICO Status

Finished

Token Supply

200000000

Data startu

2017-06-27

Data zakończenia

2017-07-02

Fund Raised (BTC)

N/A

Fund Raised (USD)

N/A

Cena startowa (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

N/A

The Binance Coin is an Ethereum-based token that allows users to receive a discount for any fees on the Binance platform, a pure cryptocurrency exchange that plans to create a decentralized exchange for blockchain assets. BNB also gives users access to special features and will be used to power the upcoming decentralized exchange.

Team:

Changpeng Zhao: CEO
Roger Wang: CTO
James Hofbauer: Chief Architect
Paul Jankunas: VP of Engineering

Binance held its ICO on the 27th of June, with the ICO supply representing half of the total 200M token supply. The ICO ended on the second of July.

Token Reserve Split (XX%):

40%: Founding Team
10%:A ngel investors

Binance Coin News

Crypto Analyst Predicts for Rallies...

Binance Coin (BNB) Prices Jump 5%,...

BNB Chain will Burn over 1.8M Binan...

Bitcoin, Binance Coin, XRP, and Ava...

Binance Coin: Amid weak sentiments,...

Bitcoin, Binance Coin, Polkadot, an...

Powiązane waluty

ELYSIA

BOOM

Atonomi

Super Zero Prot...

IOV BlockChain

Work Force Coin

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Cena
$ 438.21

Binance Coin BTC Cena
0.01045798

Binance Coin Ostatnie 24h
$ 3,291,133,099

Binance Coin Kapitalizacja
$ 73,093,354,730

Binance Coin BNB Coin Values BNB

Binance Coin valuesUSD Cena $ 438.21

Binance Coin BTC Cena 0.01045798

Binance Coin Ostatnie 24h $ 3,291,133,099

Binance Coin Kapitalizacja $ 73,093,354,730

Share Binance Coin Price

Binance Coin Cena Wykresy

Binance Coin Cena Wysokie/niskie wykresy cen

Binance Coin Crypto Technology

Binance Coin Crypto Market

Binance Coin Crypto ICO Description

Binance Coin Crypto Technology

Binance Coin Crypto Features

Binance Coin ICO Details

Binance Coin
BNB Coin Values BNB

Binance Coin valuesUSD Cena
$ 438.21

Binance Coin BTC Cena
0.01045798

Binance Coin Ostatnie 24h
$ 3,291,133,099

Binance Coin Kapitalizacja
$ 73,093,354,730