FOOD Coin Values FOOD
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 82423
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐82423
시장FoodCoin Crypto Coin Rank 1563
웹사이트
백서
r/FoodCoin
398,837,470 FOOD
FoodCoin
FoodCoin valuesUSD 가격 $ 0.0002
$ 0.0002
FoodCoin BTC 가격 0.00000002
0.00000002
FoodCoin 24시간 볼륨 $ 2
$ 2
FoodCoin 시가 총액 $ 74,092
$ 74,092
24시간 볼륨
0 BTC 1 H
-50 %
24 H
0 %
7 d
0 %
FOOD 차트
FoodCoin 가격 차트
FOOD 최고/최저 시세차트
FoodCoin 가격 최고/최저 시세차트
과거 데이터
FoodCoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-12-31 | $0.0692 | $0.0248300 | $0.0741 | $0.0222300 |
| 2018-01-01 | $0.0248300 | $0.0313800 | $0.0907 | $0.0226900 |
| 2018-01-02 | $0.0313800 | $0.0258600 | $0.0530 | $0.0258600 |
| 2018-01-03 | $0.0258600 | $0.0188200 | $0.0282300 | $0.0188200 |
| 2018-01-04 | $0.0160900 | $0.0193700 | $0.0193700 | $0.0161600 |
| 2018-01-05 | $0.0160700 | $0.0435200 | $0.0435200 | $0.0161200 |
| 2018-01-06 | $0.0309500 | $0.0503 | $0.0503 | $0.0322100 |
| 2018-01-07 | $0.0503 | $0.0559 | $0.0559 | $0.0559 |
| 2018-01-08 | $0.0559 | $0.0397600 | $0.1136000 | $0.0284300 |
| 2018-01-09 | $0.0453300 | $0.0514 | $0.0514 | $0.0451200 |
| 2018-01-10 | $0.0514 | $0.0531 | $0.0531 | $0.0312200 |
| 2018-01-11 | $0.0531 | $0.0455700 | $0.0484200 | $0.0185700 |
| 2018-01-12 | $0.0455700 | $0.0504 | $0.0504 | $0.0214400 |
| 2018-01-13 | $0.0491800 | $0.0235500 | $0.2355000 | $0.0235500 |
| 2018-01-14 | $0.0235500 | $0.0503 | $0.0544 | $0.0231100 |
| 2018-01-15 | $0.0503 | $0.0447500 | $0.0473100 | $0.0217400 |
| 2018-01-16 | $0.0319700 | $0.0366500 | $0.0366500 | $0.0262600 |
| 2018-01-17 | $0.0366500 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2018-01-18 | $0.0357700 | $0.0354500 | $0.0354500 | $0.0353500 |
| 2018-01-19 | $0.0354500 | $0.0301900 | $0.0466800 | $0.0301900 |
| 2018-01-20 | $0.0300800 | $0.0230100 | $0.0383500 | $0.0230100 |
| 2018-01-21 | $0.0230100 | $0.0341000 | $0.0349700 | $0.0209800 |
| 2018-01-22 | $0.0341000 | $0.0319900 | $0.0324900 | $0.0199900 |
| 2018-01-23 | $0.0319900 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2018-01-24 | $0.0315000 | $0.0318500 | $0.0339800 | $0.0212400 |
| 2018-01-25 | $0.0318500 | $0.0209300 | $0.0313900 | $0.0209300 |
| 2018-01-26 | $0.0209300 | $0.0189300 | $0.0209700 | $0.0189300 |
| 2018-01-27 | $0.0314600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-01-28 | $0.0499100 | $0.0478800 | $0.0554 | $0.0478800 |
| 2018-01-29 | $0.0478800 | $0.0292500 | $0.0454900 | $0.0234000 |
| 2018-01-30 | $0.0292500 | $0.0371200 | $0.0372200 | $0.0223400 |
| 2018-01-31 | $0.0371300 | $0.0223400 | $0.0387800 | $0.0211100 |
| 2018-02-01 | $0.0233400 | $0.0185200 | $0.0225800 | $0.0185200 |
| 2018-02-02 | $0.0185200 | $0.0110100 | $0.0275200 | $0.0110100 |
| 2018-02-03 | $0.0110100 | $0.0252400 | $0.0271800 | $0.0116500 |
| 2018-02-04 | $0.0194200 | $0.0165500 | $0.0206900 | $0.0165500 |
| 2018-02-05 | $0.0198300 | $0.0139000 | $0.0166800 | $0.0139000 |
| 2018-02-06 | $0.0139000 | $0.0164900 | $0.0172700 | $0.0157000 |
| 2018-02-07 | $0.0164900 | $0.0160100 | $0.0161300 | $0.0157900 |
| 2018-02-08 | $0.0159400 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-02-09 | $0.0172500 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2018-02-10 | $0.0186100 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-02-11 | $0.0180400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2018-02-12 | $0.0172000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-02-13 | $0.0183400 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2018-02-14 | $0.0178300 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2018-02-15 | $0.0195100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2018-02-16 | $0.0196700 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-02-17 | $0.0198800 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2018-02-18 | $0.0206700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2018-02-19 | $0.0193700 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2018-02-20 | $0.0199200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2018-02-21 | $0.0187700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-02-22 | $0.0178100 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2018-02-23 | $0.0170600 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2018-02-24 | $0.0181200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2018-02-25 | $0.0176700 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2018-02-26 | $0.0178100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2018-02-27 | $0.0183900 | $0.0184800 | $0.0184800 | $0.0184800 |
| 2018-02-28 | $0.0184800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2018-03-01 | $0.0180900 | $0.0151400 | $0.0184800 | $0.0151400 |
| 2018-03-02 | $0.008751 | $0.008556 | $0.0128300 | $0.008556 |
| 2018-03-03 | $0.008556 | $0.0119800 | $0.0213900 | $0.008556 |
| 2018-03-04 | $0.0119800 | $0.0120200 | $0.0121900 | $0.0116800 |
| 2018-03-05 | $0.0120200 | $0.0115400 | $0.0118100 | $0.0047570 |
| 2018-03-06 | $0.0115400 | $0.0104000 | $0.0110900 | $0.0104000 |
| 2018-03-07 | $0.008980 | $0.008262 | $0.009389 | $0.007511 |
| 2018-03-08 | $0.007511 | $0.007072 | $0.008491 | $0.006988 |
| 2018-03-09 | $0.007065 | $0.007269 | $0.0109000 | $0.007269 |
| 2018-03-10 | $0.007268 | $0.008119 | $0.008119 | $0.006721 |
| 2018-03-11 | $0.008119 | $0.007276 | $0.008572 | $0.007276 |
| 2018-03-12 | $0.007276 | $0.0104600 | $0.0104600 | $0.007040 |
| 2018-03-13 | $0.0103700 | $0.006920 | $0.0102700 | $0.006900 |
| 2018-03-14 | $0.006920 | $0.007910 | $0.007965 | $0.006150 |
| 2018-03-15 | $0.007910 | $0.007937 | $0.009091 | $0.007876 |
| 2018-03-16 | $0.007939 | $0.006077 | $0.007807 | $0.006005 |
| 2018-03-17 | $0.006077 | $0.006872 | $0.006872 | $0.005564 |
| 2018-03-18 | $0.006872 | $0.006986 | $0.008002 | $0.006180 |
| 2018-03-19 | $0.006986 | $0.007222 | $0.007222 | $0.007167 |
| 2018-03-20 | $0.007222 | $0.006412 | $0.008364 | $0.0034290 |
| 2018-03-21 | $0.006412 | $0.006439 | $0.006439 | $0.006439 |
| 2018-03-22 | $0.006439 | $0.005939 | $0.006209 | $0.005939 |
| 2018-03-23 | $0.007828 | $0.005982 | $0.007886 | $0.005982 |
| 2018-03-24 | $0.005982 | $0.005202 | $0.005722 | $0.005202 |
| 2018-03-25 | $0.005202 | $0.0049690 | $0.005230 | $0.0049690 |
| 2018-03-26 | $0.005753 | $0.005349 | $0.005349 | $0.005349 |
| 2018-03-27 | $0.005348 | $0.0044880 | $0.0049370 | $0.0044880 |
| 2018-03-28 | $0.0044880 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2018-03-29 | $0.0044590 | $0.0033780 | $0.0038390 | $0.0033440 |
| 2018-03-30 | $0.0033790 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2018-03-31 | $0.0034660 | $0.0034680 | $0.0034680 | $0.0034680 |
| 2018-04-01 | $0.0034320 | $0.005645 | $0.005645 | $0.0030310 |
| 2018-04-02 | $0.005645 | $0.005766 | $0.005766 | $0.0032700 |
| 2018-04-03 | $0.005766 | $0.0039510 | $0.006235 | $0.0039510 |
| 2018-04-04 | $0.005407 | $0.0042600 | $0.005680 | $0.0042600 |
| 2018-04-05 | $0.0037860 | $0.005335 | $0.005335 | $0.0038140 |
| 2018-04-06 | $0.005336 | $0.005181 | $0.005181 | $0.005181 |
| 2018-04-07 | $0.005181 | $0.0034840 | $0.005386 | $0.0034690 |
| 2018-04-08 | $0.0034840 | $0.0039390 | $0.0039390 | $0.0036270 |
| 2018-04-09 | $0.0039390 | $0.0036230 | $0.0047880 | $0.0036230 |
| 2018-04-10 | $0.0036230 | $0.0037780 | $0.0037780 | $0.0037740 |
| 2018-04-11 | $0.0049880 | $0.0026900 | $0.005165 | $0.0026900 |
| 2018-04-12 | $0.0026900 | $0.0046930 | $0.006915 | $0.0024750 |
| 2018-04-13 | $0.0045790 | $0.0037120 | $0.0045880 | $0.0037120 |
| 2018-04-14 | $0.0037120 | $0.006033 | $0.006033 | $0.0037710 |
| 2018-04-15 | $0.006033 | $0.005341 | $0.006410 | $0.005341 |
| 2018-04-16 | $0.005342 | $0.0047070 | $0.005117 | $0.0047070 |
| 2018-04-17 | $0.006135 | $0.0047790 | $0.006388 | $0.0047790 |
| 2018-04-18 | $0.005971 | $0.005258 | $0.006241 | $0.005258 |
| 2018-04-19 | $0.005258 | $0.005678 | $0.006523 | $0.005673 |
| 2018-04-20 | $0.005678 | $0.009257 | $0.009257 | $0.006172 |
| 2018-04-21 | $0.009258 | $0.0233600 | $0.0236000 | $0.006052 |
| 2018-04-22 | $0.0233600 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2018-04-23 | $0.0239800 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2018-04-24 | $0.0193200 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2018-04-25 | $0.0211000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2018-04-26 | $0.0177600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-04-27 | $0.0218300 | $0.0184600 | $0.0212300 | $0.0184600 |
| 2018-04-28 | $0.007151 | $0.007595 | $0.007595 | $0.007595 |
| 2018-04-29 | $0.007595 | $0.0197100 | $0.0197100 | $0.007665 |
| 2018-04-30 | $0.0197100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2018-05-01 | $0.0191600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2018-05-02 | $0.0191900 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2018-05-03 | $0.008282 | $0.009378 | $0.009378 | $0.009378 |
| 2018-05-04 | $0.0175000 | $0.009465 | $0.0176400 | $0.009465 |
| 2018-05-05 | $0.009465 | $0.009856 | $0.009856 | $0.009856 |
| 2018-05-06 | $0.009856 | $0.009540 | $0.009540 | $0.009540 |
| 2018-05-07 | $0.009540 | $0.009081 | $0.009081 | $0.009081 |
| 2018-05-08 | $0.0150500 | $0.008263 | $0.0149600 | $0.008263 |
| 2018-05-09 | $0.0261700 | $0.0142700 | $0.0262900 | $0.007513 |
| 2018-05-10 | $0.0142700 | $0.007996 | $0.0144700 | $0.007236 |
| 2018-05-11 | $0.007996 | $0.007490 | $0.007490 | $0.007490 |
| 2018-05-12 | $0.0169400 | $0.006871 | $0.0170900 | $0.006871 |
| 2018-05-13 | $0.006871 | $0.007330 | $0.007330 | $0.007330 |
| 2018-05-14 | $0.007330 | $0.007281 | $0.009456 | $0.007281 |
| 2018-05-15 | $0.007281 | $0.007063 | $0.007063 | $0.007063 |
| 2018-05-16 | $0.0105800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2018-05-17 | $0.0106000 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-05-18 | $0.0100300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2018-05-19 | $0.0102000 | $0.0106500 | $0.0116000 | $0.0100200 |
| 2018-05-20 | $0.0100200 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2018-05-21 | $0.0103000 | $0.008012 | $0.0104500 | $0.008012 |
| 2018-05-22 | $0.008012 | $0.009613 | $0.009613 | $0.007370 |
| 2018-05-23 | $0.009617 | $0.008655 | $0.008655 | $0.008655 |
| 2018-05-24 | $0.008655 | $0.009039 | $0.009039 | $0.009039 |
| 2018-05-25 | $0.006394 | $0.0029530 | $0.009064 | $0.0029530 |
| 2018-05-26 | $0.0029530 | $0.0046860 | $0.008786 | $0.0029580 |
| 2018-05-27 | $0.008669 | $0.0045570 | $0.008431 | $0.0045570 |
| 2018-05-28 | $0.0045570 | $0.0040960 | $0.0040960 | $0.0040960 |
| 2018-05-29 | $0.0040960 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2018-05-30 | $0.0045340 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2018-05-31 | $0.0044570 | $0.008139 | $0.008139 | $0.0046180 |
| 2018-06-01 | $0.008658 | $0.008685 | $0.008685 | $0.008685 |
| 2018-06-02 | $0.008685 | $0.008858 | $0.008858 | $0.008858 |
| 2018-06-03 | $0.008858 | $0.009100 | $0.0103200 | $0.006809 |
| 2018-06-04 | $0.009100 | $0.006510 | $0.0112300 | $0.006090 |
| 2018-06-05 | $0.006510 | $0.006697 | $0.006697 | $0.006697 |
| 2018-06-06 | $0.006696 | $0.008488 | $0.0151600 | $0.006675 |
| 2018-06-07 | $0.0109100 | $0.006649 | $0.0151100 | $0.006649 |
| 2018-06-08 | $0.006649 | $0.0030280 | $0.0145300 | $0.0030280 |
| 2018-06-09 | $0.0030280 | $0.0118700 | $0.0118700 | $0.0029970 |
| 2018-06-10 | $0.0136500 | $0.007457 | $0.0120700 | $0.007457 |
| 2018-06-11 | $0.007456 | $0.005843 | $0.007548 | $0.005843 |
| 2018-06-12 | $0.005843 | $0.005440 | $0.005440 | $0.005440 |
| 2018-06-13 | $0.005440 | $0.005239 | $0.005239 | $0.005239 |
| 2018-06-14 | $0.005716 | $0.005718 | $0.006238 | $0.005718 |
| 2018-06-15 | $0.005718 | $0.005850 | $0.009506 | $0.005363 |
| 2018-06-16 | $0.005850 | $0.005967 | $0.005967 | $0.005967 |
| 2018-06-17 | $0.005967 | $0.005961 | $0.005961 | $0.005961 |
| 2018-06-18 | $0.005962 | $0.006212 | $0.006212 | $0.006212 |
| 2018-06-19 | $0.006212 | $0.006461 | $0.006461 | $0.006461 |
| 2018-06-20 | $0.006461 | $0.006166 | $0.006434 | $0.006166 |
| 2018-06-21 | $0.007131 | $0.006993 | $0.006993 | $0.006993 |
| 2018-06-22 | $0.006992 | $0.006147 | $0.006147 | $0.006147 |
| 2018-06-23 | $0.006147 | $0.0033190 | $0.006307 | $0.0033190 |
| 2018-06-24 | $0.0033190 | $0.0031870 | $0.0031870 | $0.0031870 |
| 2018-06-25 | $0.0031870 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2018-06-26 | $0.0032120 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2018-06-27 | $0.0030090 | $0.0030920 | $0.0030920 | $0.0030920 |
| 2018-06-28 | $0.0030920 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2018-06-29 | $0.0029450 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2018-06-30 | $0.0030470 | $0.0027210 | $0.006801 | $0.0027210 |
| 2018-07-01 | $0.0027200 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2018-07-02 | $0.0027120 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2018-07-03 | $0.0024070 | $0.006467 | $0.006467 | $0.0023330 |
| 2018-07-04 | $0.006465 | $0.006541 | $0.006541 | $0.006541 |
| 2018-07-05 | $0.006541 | $0.006546 | $0.006546 | $0.006546 |
| 2018-07-06 | $0.006312 | $0.006344 | $0.006344 | $0.006344 |
| 2018-07-07 | $0.006344 | $0.006558 | $0.006558 | $0.006558 |
| 2018-07-08 | $0.006559 | $0.006564 | $0.006564 | $0.006564 |
| 2018-07-09 | $0.006564 | $0.006365 | $0.006365 | $0.006365 |
| 2018-07-10 | $0.006365 | $0.0043270 | $0.005841 | $0.0043270 |
| 2018-07-11 | $0.0043270 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2018-07-12 | $0.0044560 | $0.005817 | $0.005817 | $0.0043090 |
| 2018-07-13 | $0.005817 | $0.005838 | $0.005838 | $0.005838 |
| 2018-07-14 | $0.005838 | $0.005855 | $0.005855 | $0.005855 |
| 2018-07-15 | $0.005855 | $0.006070 | $0.006070 | $0.006070 |
| 2018-07-16 | $0.0031470 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2018-07-17 | $0.0028970 | $0.008763 | $0.008763 | $0.0030190 |
| 2018-07-18 | $0.008763 | $0.008412 | $0.008412 | $0.008412 |
| 2018-07-19 | $0.008412 | $0.008229 | $0.008229 | $0.008229 |
| 2018-07-20 | $0.008229 | $0.005790 | $0.007882 | $0.005790 |
| 2018-07-21 | $0.005790 | $0.005486 | $0.005947 | $0.005486 |
| 2018-07-22 | $0.005486 | $0.005446 | $0.005446 | $0.005446 |
| 2018-07-23 | $0.005446 | $0.005351 | $0.005351 | $0.005351 |
| 2018-07-24 | $0.005351 | $0.007456 | $0.007456 | $0.005706 |
| 2018-07-25 | $0.0028760 | $0.006094 | $0.006343 | $0.0028280 |
| 2018-07-26 | $0.005892 | $0.006930 | $0.006930 | $0.0034650 |
| 2018-07-27 | $0.007185 | $0.007045 | $0.007304 | $0.006998 |
| 2018-07-28 | $0.007045 | $0.007028 | $0.007028 | $0.007028 |
| 2018-07-29 | $0.007028 | $0.006993 | $0.006993 | $0.006993 |
| 2018-07-30 | $0.006923 | $0.006835 | $0.006835 | $0.006771 |
| 2018-07-31 | $0.006835 | $0.006467 | $0.006467 | $0.006467 |
| 2018-08-01 | $0.006467 | $0.006285 | $0.006285 | $0.006285 |
| 2018-08-02 | $0.006285 | $0.006150 | $0.006150 | $0.006150 |
| 2018-08-03 | $0.006150 | $0.006252 | $0.006252 | $0.006252 |
| 2018-08-04 | $0.006252 | $0.006091 | $0.006091 | $0.006091 |
| 2018-08-05 | $0.0032550 | $0.0024530 | $0.0032700 | $0.0024530 |
| 2018-08-06 | $0.0024530 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2018-08-07 | $0.0024300 | $0.0026830 | $0.0033260 | $0.0018900 |
| 2018-08-08 | $0.0026830 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2018-08-09 | $0.0025250 | $0.0025810 | $0.0025810 | $0.0025810 |
| 2018-08-10 | $0.0025810 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2018-08-11 | $0.0023540 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2018-08-12 | $0.0022580 | $0.0027210 | $0.0027210 | $0.0022590 |
| 2018-08-13 | $0.0019090 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2018-08-14 | $0.0017040 | $0.0012520 | $0.0016700 | $0.0012520 |
| 2018-08-15 | $0.0012520 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2018-08-16 | $0.0012660 | $0.0019500 | $0.0020080 | $0.0012910 |
| 2018-08-17 | $0.0019500 | $0.0022230 | $0.0022230 | $0.0015880 |
| 2018-08-18 | $0.0022230 | $0.0019170 | $3,243.35 | $0.0019170 |
| 2018-08-19 | $0.0019170 | $0.0021270 | $0.0021270 | $0.0019480 |
| 2018-08-20 | $0.0026220 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2018-08-21 | $0.0023690 | $0.0014060 | $0.0024600 | $0.0014060 |
| 2018-08-22 | $0.0014060 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2018-08-23 | $0.0013520 | $0.008275 | $0.008275 | $0.0013790 |
| 2018-08-24 | $0.008275 | $0.006863 | $0.008441 | $0.006863 |
| 2018-08-25 | $0.006863 | $0.0018040 | $0.006770 | $0.0018040 |
| 2018-08-26 | $0.006384 | $0.006309 | $0.006309 | $0.006309 |
| 2018-08-27 | $0.0048800 | $0.005732 | $0.005732 | $0.005124 |
| 2018-08-28 | $0.005732 | $0.005878 | $0.005881 | $0.005852 |
| 2018-08-29 | $0.005878 | $0.005742 | $0.005742 | $0.005742 |
| 2018-08-30 | $0.005742 | $0.005626 | $0.005652 | $0.005626 |
| 2018-08-31 | $0.005626 | $0.006689 | $0.006760 | $0.005577 |
| 2018-09-01 | $0.006478 | $0.006793 | $0.006793 | $0.006793 |
| 2018-09-02 | $0.006793 | $0.006785 | $0.006785 | $0.006785 |
| 2018-09-03 | $0.006785 | $0.006646 | $0.006646 | $0.006646 |
| 2018-09-04 | $0.006646 | $0.006788 | $0.006788 | $0.006560 |
| 2018-09-05 | $0.006788 | $0.0045650 | $0.005433 | $0.0045650 |
| 2018-09-06 | $0.0045650 | $0.005279 | $0.005279 | $0.0045900 |
| 2018-09-07 | $0.005280 | $0.005895 | $0.005895 | $0.0049480 |
| 2018-09-08 | $0.005895 | $0.005391 | $0.005391 | $0.005391 |
| 2018-09-09 | $0.005391 | $0.0029400 | $0.005370 | $0.0029400 |
| 2018-09-10 | $0.0029400 | $0.0039410 | $0.0039410 | $0.0029570 |
| 2018-09-11 | $0.0039410 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2018-09-12 | $0.0037010 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2018-09-13 | $0.0021960 | $0.005493 | $0.005493 | $0.0025350 |
| 2018-09-14 | $0.005493 | $0.0025060 | $0.005431 | $0.0025060 |
| 2018-09-15 | $0.0025060 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2018-09-16 | $0.0026590 | $0.0037200 | $0.0037200 | $0.0026410 |
| 2018-09-17 | $0.005393 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2018-09-18 | $0.0048030 | $0.0043760 | $0.005106 | $0.0043760 |
| 2018-09-19 | $0.0043760 | $0.0044050 | $0.0044050 | $0.0044050 |
| 2018-09-20 | $0.0044050 | $0.006293 | $0.006293 | $0.0047200 |
| 2018-09-21 | $0.0037090 | $0.0041120 | $0.0041120 | $0.0040870 |
| 2018-09-22 | $0.0041120 | $0.0039970 | $0.0039970 | $0.0039970 |
| 2018-09-23 | $0.0039970 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2018-09-24 | $0.0040600 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2018-09-25 | $0.006655 | $0.006466 | $0.006466 | $0.006401 |
| 2018-09-26 | $0.006466 | $0.006319 | $0.006319 | $0.006319 |
| 2018-09-27 | $0.006319 | $0.006758 | $0.006758 | $0.006758 |
| 2018-09-28 | $0.006758 | $0.005761 | $0.006536 | $0.005761 |
| 2018-09-29 | $0.005761 | $0.006014 | $0.006014 | $0.006014 |
| 2018-09-30 | $0.006014 | $0.006048 | $0.006048 | $0.006048 |
| 2018-10-01 | $0.006048 | $0.006811 | $0.006811 | $0.006003 |
| 2018-10-02 | $0.006812 | $0.006650 | $0.006650 | $0.006650 |
| 2018-10-03 | $0.006650 | $0.006489 | $0.006489 | $0.006489 |
| 2018-10-04 | $0.006489 | $0.006542 | $0.006542 | $0.006542 |
| 2018-10-05 | $0.006542 | $0.006723 | $0.006723 | $0.006723 |
| 2018-10-06 | $0.006723 | $0.006626 | $0.006626 | $0.006626 |
| 2018-10-07 | $0.006626 | $0.006657 | $0.006657 | $0.006657 |
| 2018-10-08 | $0.006657 | $0.0041390 | $0.006765 | $0.0041390 |
| 2018-10-09 | $0.0041390 | $0.006688 | $0.006688 | $0.0041060 |
| 2018-10-10 | $0.006688 | $0.006623 | $0.006623 | $0.006623 |
| 2018-10-11 | $0.006623 | $0.0047460 | $0.005581 | $0.0047460 |
| 2018-10-12 | $0.0047460 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2018-10-13 | $0.0048990 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2018-10-14 | $0.0049860 | $0.0043290 | $0.0048750 | $0.0039000 |
| 2018-10-15 | $0.0043290 | $0.0031620 | $0.0046800 | $0.0031620 |
| 2018-10-16 | $0.0031620 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2018-10-17 | $0.0031530 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2018-10-18 | $0.0031140 | $0.0031390 | $0.0040500 | $0.0030370 |
| 2018-10-19 | $0.0031390 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2018-10-20 | $0.0031440 | $0.0031790 | $0.0031790 | $0.0031790 |
| 2018-10-21 | $0.0030760 | $0.005424 | $0.005424 | $0.0030720 |
| 2018-10-22 | $0.005424 | $0.005393 | $0.005393 | $0.005393 |
| 2018-10-23 | $0.005393 | $0.0027320 | $0.005396 | $0.0027320 |
| 2018-10-24 | $0.0027320 | $0.0040580 | $0.0040580 | $0.0027210 |
| 2018-10-25 | $0.0040590 | $0.0036220 | $0.0040250 | $0.0036220 |
| 2018-10-26 | $0.0036220 | $0.0024400 | $0.0036610 | $0.0020540 |
| 2018-10-27 | $0.0024400 | $0.0029810 | $0.0040560 | $0.0014200 |
| 2018-10-28 | $0.0029810 | $0.0040740 | $0.0048890 | $0.0029950 |
| 2018-10-29 | $0.0022630 | $0.0039130 | $0.0039130 | $0.0021740 |
| 2018-10-30 | $0.0039130 | $0.0011790 | $0.0039240 | $0.0011790 |
| 2018-10-31 | $0.0013090 | $0.0032940 | $0.0033630 | $0.0013200 |
| 2018-11-01 | $0.0032940 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2018-11-02 | $0.0031060 | $0.0031420 | $0.0031420 | $0.0030150 |
| 2018-11-03 | $0.0031420 | $0.0031180 | $0.0031180 | $0.0031180 |
| 2018-11-04 | $0.0031180 | $0.0032160 | $0.0033030 | $0.0032160 |
| 2018-11-05 | $0.0032160 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2018-11-06 | $0.0032380 | $0.0033900 | $0.0033900 | $0.0033900 |
| 2018-11-07 | $0.0033990 | $0.0033740 | $0.0033790 | $0.0033740 |
| 2018-11-08 | $0.0033750 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2018-11-09 | $0.0032710 | $0.0041880 | $0.0041880 | $0.0032410 |
| 2018-11-10 | $0.0041880 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2018-11-11 | $0.0042380 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2018-11-12 | $0.0042340 | $0.0026370 | $0.0042160 | $0.0026370 |
| 2018-11-13 | $0.0026370 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2018-11-14 | $0.0025820 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2018-11-15 | $0.0022860 | $0.0022710 | $0.0022710 | $0.0022710 |
| 2018-11-16 | $0.0022710 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2018-11-17 | $0.0021870 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2018-11-18 | $0.0021790 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2018-11-19 | $0.0022210 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2018-11-20 | $0.0018540 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2018-11-21 | $0.0016360 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2018-11-22 | $0.0017080 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2018-11-23 | $0.0015620 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2018-11-24 | $0.0019430 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2018-11-25 | $0.0021300 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2018-11-26 | $0.0029170 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2018-11-27 | $0.0027220 | $0.0032500 | $0.0032500 | $0.0027550 |
| 2018-11-28 | $0.0032490 | $0.0023960 | $0.0036620 | $0.0023960 |
| 2018-11-29 | $0.0018430 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2018-11-30 | $0.0017620 | $0.0032730 | $0.0032730 | $0.0016930 |
| 2018-12-01 | $0.0032730 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2018-12-02 | $0.0034360 | $0.0024350 | $0.0033630 | $0.0024350 |
| 2018-12-03 | $0.0024350 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2018-12-04 | $0.0022730 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2018-12-05 | $0.0023060 | $0.0029940 | $0.0029940 | $0.0021330 |
| 2018-12-06 | $0.0029940 | $0.0026650 | $0.0026660 | $0.0026650 |
| 2018-12-07 | $0.0026660 | $0.0035670 | $0.0035670 | $0.0027150 |
| 2018-12-08 | $0.0035670 | $0.0032000 | $0.0034840 | $0.0032000 |
| 2018-12-09 | $0.0032000 | $0.0026910 | $0.0033050 | $0.0026910 |
| 2018-12-10 | $0.0026910 | $0.0028120 | $0.0028120 | $0.0025850 |
| 2018-12-11 | $0.0030220 | $0.0033900 | $0.0034190 | $0.0029340 |
| 2018-12-12 | $0.0034190 | $0.0018290 | $0.0040730 | $0.0018290 |
| 2018-12-13 | $0.0018290 | $0.0017280 | $0.0017460 | $0.0017280 |
| 2018-12-14 | $0.0017280 | $0.0015850 | $0.0029360 | $0.0004770 |
| 2018-12-15 | $0.0015850 | $0.0025280 | $0.0025280 | $0.0015920 |
| 2018-12-16 | $0.0025280 | $0.0023400 | $0.0025620 | $0.0023010 |
| 2018-12-17 | $0.0023400 | $0.0017270 | $0.0026150 | $0.0017270 |
| 2018-12-18 | $0.0017270 | $0.0030420 | $0.0030420 | $0.0009220 |
| 2018-12-19 | $0.0030420 | $0.0015090 | $0.0029890 | $0.0012910 |
| 2018-12-20 | $0.0015090 | $0.0031160 | $0.0034700 | $0.0017460 |
| 2018-12-21 | $0.0031160 | $0.0028340 | $0.0029290 | $0.0028340 |
| 2018-12-22 | $0.0028340 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2018-12-23 | $0.0030660 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2018-12-24 | $0.0035210 | $0.0035220 | $0.0037700 | $0.0035220 |
| 2018-12-25 | $0.0035220 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2018-12-26 | $0.0032750 | $0.0034210 | $0.0034480 | $0.0016440 |
| 2018-12-27 | $0.0034210 | $0.0011670 | $0.0030110 | $0.0011670 |
| 2018-12-28 | $0.0011670 | $0.0013970 | $0.0034930 | $0.0013970 |
| 2018-12-29 | $0.0013970 | $0.0013740 | $0.0013740 | $0.0013730 |
| 2018-12-30 | $0.0013740 | $0.0035330 | $0.0035330 | $0.0014150 |
| 2018-12-31 | $0.0035330 | $0.0032970 | $0.0033370 | $0.0032970 |
| 2019-01-01 | $0.0032970 | $0.0035240 | $0.0035670 | $0.0025540 |
| 2019-01-02 | $0.0035240 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2019-01-03 | $0.0038670 | $0.0036610 | $0.0036910 | $0.0036610 |
| 2019-01-04 | $0.0036610 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2019-01-05 | $0.0038230 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2019-01-06 | $0.0038280 | $0.0039220 | $0.0039220 | $0.0038860 |
| 2019-01-07 | $0.0039220 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2019-01-08 | $0.0037610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2019-01-09 | $0.0037370 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2019-01-10 | $0.0037380 | $0.0012800 | $0.0031640 | $0.0012800 |
| 2019-01-11 | $0.0012800 | $0.0022760 | $0.0022760 | $0.0012720 |
| 2019-01-12 | $0.0022760 | $0.0030190 | $0.0030190 | $0.0022520 |
| 2019-01-13 | $0.0030190 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-01-14 | $0.0027960 | $0.0032050 | $0.0032050 | $0.0025950 |
| 2019-01-15 | $0.0032050 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2019-01-16 | $0.0029940 | $0.0030410 | $0.0030410 | $0.0030410 |
| 2019-01-17 | $0.0030410 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-01-18 | $0.0030560 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2019-01-19 | $0.0029780 | $0.0016480 | $0.0030840 | $0.0016480 |
| 2019-01-20 | $0.0016480 | $0.0026040 | $0.0026040 | $0.0015630 |
| 2019-01-21 | $0.0026040 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-01-22 | $0.0025670 | $0.0026190 | $0.0026190 | $0.0026190 |
| 2019-01-23 | $0.0026190 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2019-01-24 | $0.0025850 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2019-01-25 | $0.0025880 | $0.0025490 | $0.0025490 | $0.0025490 |
| 2019-01-26 | $0.0025490 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2019-01-27 | $0.0025580 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2019-01-28 | $0.0024690 | $0.0027440 | $0.0027440 | $0.0023390 |
| 2019-01-29 | $0.0027440 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2019-01-30 | $0.0027030 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2019-01-31 | $0.0028130 | $0.0027580 | $0.0027580 | $0.0027580 |
| 2019-02-01 | $0.0027580 | $0.0018730 | $0.0027610 | $0.0018730 |
| 2019-02-02 | $0.0018730 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-02-03 | $0.0019420 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2019-02-04 | $0.0018760 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-02-05 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-02-06 | $0.0018710 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-02-07 | $0.0018290 | $0.0031150 | $0.0031150 | $0.0018250 |
| 2019-02-08 | $0.0031150 | $0.0035850 | $0.0035850 | $0.0035690 |
| 2019-02-09 | $0.0035850 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2019-02-10 | $0.0035840 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2019-02-11 | $0.0037670 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2019-02-12 | $0.0036230 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-02-13 | $0.0036790 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2019-02-14 | $0.0036690 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2019-02-15 | $0.0036250 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2019-02-16 | $0.0036610 | $0.0025760 | $0.0036980 | $0.0025760 |
| 2019-02-17 | $0.0025760 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2019-02-18 | $0.0028060 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2019-02-19 | $0.0030620 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2019-02-20 | $0.0030180 | $0.0044770 | $0.0044770 | $0.0031190 |
| 2019-02-21 | $0.0044770 | $0.0043910 | $0.0043910 | $0.0043910 |
| 2019-02-22 | $0.0043910 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2019-02-23 | $0.0044710 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2019-02-24 | $0.0047840 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2019-02-25 | $0.0040030 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2019-02-26 | $0.0041710 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2019-02-27 | $0.0041140 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2019-02-28 | $0.0040780 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2019-03-01 | $0.0040890 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2019-03-02 | $0.0040850 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2019-03-03 | $0.0040140 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2019-03-04 | $0.0039360 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2019-03-05 | $0.0037930 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2019-03-06 | $0.0041380 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-03-07 | $0.0041550 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2019-03-08 | $0.0041300 | $0.0040330 | $0.0040330 | $0.0040330 |
| 2019-03-09 | $0.0040330 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2019-03-10 | $0.0041470 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2019-03-11 | $0.0040910 | $0.0040060 | $0.0040060 | $0.0040060 |
| 2019-03-12 | $0.0040060 | $0.0040310 | $0.0040310 | $0.0040310 |
| 2019-03-13 | $0.0040310 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2019-03-14 | $0.0039880 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2019-03-15 | $0.0039870 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2019-03-16 | $0.0041290 | $0.0042500 | $0.0042500 | $0.0042500 |
| 2019-03-17 | $0.0042500 | $0.0041920 | $0.0041920 | $0.0041920 |
| 2019-03-18 | $0.0041920 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2019-03-19 | $0.0041550 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2019-03-20 | $0.0041840 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-21 | $0.0042070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2019-03-22 | $0.0040680 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2019-03-23 | $0.0041030 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2019-03-24 | $0.0041320 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2019-03-25 | $0.0040860 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2019-03-26 | $0.0040190 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2019-03-27 | $0.0040290 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2019-03-28 | $0.0042070 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2019-03-29 | $0.0041520 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2019-03-30 | $0.0043320 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2019-03-31 | $0.0042990 | $0.0042720 | $0.0042720 | $0.0042720 |
| 2019-04-01 | $0.0042720 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2019-04-02 | $0.0042550 | $0.0049480 | $0.0049480 | $0.0049480 |
| 2019-04-03 | $0.0049480 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-04-04 | $0.0048350 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-05 | $0.0047420 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2019-04-06 | $0.0049920 | $0.0049880 | $0.0049880 | $0.0049880 |
| 2019-04-07 | $0.0049880 | $0.005267 | $0.005267 | $0.005267 |
| 2019-04-08 | $0.005267 | $0.005432 | $0.005432 | $0.005432 |
| 2019-04-09 | $0.005432 | $0.005289 | $0.005289 | $0.005289 |
| 2019-04-10 | $0.005289 | $0.005322 | $0.005322 | $0.005322 |
| 2019-04-11 | $0.005322 | $0.0049570 | $0.0049570 | $0.0049570 |
| 2019-04-12 | $0.0049570 | $0.0049370 | $0.0049370 | $0.0049370 |
| 2019-04-13 | $0.0049370 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2019-04-14 | $0.0049360 | $0.005060 | $0.005060 | $0.005060 |
| 2019-04-15 | $0.005060 | $0.0048090 | $0.0048090 | $0.0048090 |
| 2019-04-16 | $0.0048090 | $0.005007 | $0.005007 | $0.005007 |
| 2019-04-17 | $0.005007 | $0.005011 | $0.005011 | $0.005011 |
| 2019-04-18 | $0.005011 | $0.005238 | $0.005238 | $0.005238 |
| 2019-04-19 | $0.005238 | $0.005224 | $0.005224 | $0.005224 |
| 2019-04-20 | $0.005224 | $0.005219 | $0.005219 | $0.005219 |
| 2019-04-21 | $0.005219 | $0.005109 | $0.005109 | $0.005109 |
| 2019-04-22 | $0.005109 | $0.005157 | $0.005157 | $0.005157 |
| 2019-04-23 | $0.005157 | $0.005120 | $0.005120 | $0.005120 |
| 2019-04-24 | $0.005120 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-04-25 | $0.0049820 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2019-04-26 | $0.0045900 | $0.0046930 | $0.0046930 | $0.0046930 |
| 2019-04-27 | $0.0046930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2019-04-28 | $0.0047620 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2019-04-29 | $0.0047420 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2019-04-30 | $0.0047010 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2019-05-01 | $0.0049320 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2019-05-02 | $0.0048430 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2019-05-03 | $0.0048390 | $0.005047 | $0.005047 | $0.005047 |
| 2019-05-04 | $0.005047 | $0.0049080 | $0.0049080 | $0.0049080 |
| 2019-05-05 | $0.0049080 | $0.0049180 | $0.0049180 | $0.0049180 |
| 2019-05-06 | $0.0049180 | $0.005211 | $0.005211 | $0.005211 |
| 2019-05-07 | $0.005211 | $0.005058 | $0.005058 | $0.005058 |
| 2019-05-08 | $0.005058 | $0.005143 | $0.005143 | $0.005143 |
| 2019-05-09 | $0.005143 | $0.005126 | $0.005126 | $0.005126 |
| 2019-05-10 | $0.005126 | $0.005175 | $0.005175 | $0.005175 |
| 2019-05-11 | $0.005175 | $0.005773 | $0.005773 | $0.005773 |
| 2019-05-12 | $0.005773 | $0.005644 | $0.005644 | $0.005644 |
| 2019-05-13 | $0.005644 | $0.005875 | $0.005875 | $0.005875 |
| 2019-05-14 | $0.005875 | $0.006515 | $0.006515 | $0.006515 |
| 2019-05-15 | $0.006515 | $0.007459 | $0.007459 | $0.007459 |
| 2019-05-16 | $0.007459 | $0.007934 | $0.007934 | $0.007934 |
| 2019-05-17 | $0.007934 | $0.007345 | $0.007345 | $0.007345 |
| 2019-05-18 | $0.007345 | $0.007019 | $0.007019 | $0.007019 |
| 2019-05-19 | $0.007019 | $0.007827 | $0.007827 | $0.007827 |
| 2019-05-20 | $0.007827 | $0.007563 | $0.007563 | $0.007563 |
| 2019-05-21 | $0.007563 | $0.007648 | $0.007648 | $0.007648 |
| 2019-05-22 | $0.007648 | $0.007304 | $0.007304 | $0.007304 |
| 2019-05-23 | $0.007304 | $0.007368 | $0.007368 | $0.007368 |
| 2019-05-24 | $0.007368 | $0.007488 | $0.007488 | $0.007488 |
| 2019-05-25 | $0.007488 | $0.007545 | $0.007545 | $0.007545 |
| 2019-05-26 | $0.007545 | $0.008048 | $0.008048 | $0.008048 |
| 2019-05-27 | $0.008048 | $0.008155 | $0.008155 | $0.008155 |
| 2019-05-28 | $0.008155 | $0.008143 | $0.008143 | $0.008143 |
| 2019-05-29 | $0.008143 | $0.008088 | $0.008088 | $0.008088 |
| 2019-05-30 | $0.008088 | $0.007633 | $0.007633 | $0.007633 |
| 2019-05-31 | $0.007633 | $0.008023 | $0.008023 | $0.008023 |
| 2019-06-01 | $0.008023 | $0.007941 | $0.007941 | $0.007941 |
| 2019-06-02 | $0.007941 | $0.008079 | $0.008079 | $0.008079 |
| 2019-06-03 | $0.008079 | $0.007488 | $0.007488 | $0.007488 |
| 2019-06-04 | $0.007488 | $0.007233 | $0.007233 | $0.007233 |
| 2019-06-05 | $0.007233 | $0.007385 | $0.007385 | $0.007385 |
| 2019-06-06 | $0.007385 | $0.007483 | $0.007483 | $0.007483 |
| 2019-06-07 | $0.007483 | $0.007486 | $0.007486 | $0.007486 |
| 2019-06-08 | $0.007486 | $0.007332 | $0.007332 | $0.007332 |
| 2019-06-09 | $0.007332 | $0.006943 | $0.006943 | $0.006943 |
| 2019-06-10 | $0.006943 | $0.007439 | $0.007439 | $0.007439 |
| 2019-06-11 | $0.007439 | $0.007355 | $0.007355 | $0.007355 |
| 2019-06-12 | $0.007355 | $0.007892 | $0.007892 | $0.007892 |
| 2019-06-13 | $0.007892 | $0.007653 | $0.007653 | $0.007653 |
| 2019-06-14 | $0.007653 | $0.007913 | $0.007913 | $0.007913 |
| 2019-06-15 | $0.007913 | $0.008077 | $0.008077 | $0.008077 |
| 2019-06-16 | $0.008077 | $0.008056 | $0.008056 | $0.008056 |
| 2019-06-17 | $0.008056 | $0.008218 | $0.008218 | $0.008218 |
| 2019-06-18 | $0.008218 | $0.007935 | $0.007935 | $0.007935 |
| 2019-06-19 | $0.007935 | $0.008070 | $0.008070 | $0.008070 |
| 2019-06-20 | $0.008070 | $0.008166 | $0.008166 | $0.008166 |
| 2019-06-21 | $0.008166 | $0.008881 | $0.008881 | $0.008881 |
| 2019-06-22 | $0.008881 | $0.009282 | $0.009282 | $0.009282 |
| 2019-06-23 | $0.009282 | $0.009221 | $0.009221 | $0.009221 |
| 2019-06-24 | $0.009221 | $0.009337 | $0.009337 | $0.009337 |
| 2019-06-25 | $0.009337 | $0.009496 | $0.009496 | $0.009496 |
| 2019-06-26 | $0.009496 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-06-27 | $0.0100100 | $0.008822 | $0.008822 | $0.008822 |
| 2019-06-28 | $0.008822 | $0.009281 | $0.009281 | $0.009281 |
| 2019-06-29 | $0.009281 | $0.009520 | $0.009520 | $0.009520 |
| 2019-06-30 | $0.009520 | $0.008704 | $0.008704 | $0.008704 |
| 2019-07-01 | $0.008704 | $0.008825 | $0.008825 | $0.008825 |
| 2019-07-02 | $0.008825 | $0.008748 | $0.008748 | $0.008748 |
| 2019-07-03 | $0.008748 | $0.009065 | $0.009065 | $0.009065 |
| 2019-07-04 | $0.009065 | $0.008493 | $0.008493 | $0.008493 |
| 2019-07-05 | $0.008493 | $0.008637 | $0.008637 | $0.008637 |
| 2019-07-06 | $0.008637 | $0.008639 | $0.008639 | $0.008639 |
| 2019-07-07 | $0.008639 | $0.009193 | $0.009193 | $0.009193 |
| 2019-07-08 | $0.009193 | $0.009400 | $0.009400 | $0.009400 |
| 2019-07-09 | $0.009400 | $0.009237 | $0.009237 | $0.009237 |
| 2019-07-10 | $0.009237 | $0.008659 | $0.008659 | $0.008659 |
| 2019-07-11 | $0.008659 | $0.008057 | $0.008057 | $0.008057 |
| 2019-07-12 | $0.008057 | $0.008262 | $0.008262 | $0.008262 |
| 2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-15 | $0.006785 | $0.006844 | $0.006844 | $0.006844 |
| 2019-07-16 | $0.006844 | $0.005961 | $0.005961 | $0.005961 |
| 2019-07-17 | $0.005961 | $0.006339 | $0.006339 | $0.006339 |
| 2019-07-18 | $0.006339 | $0.006783 | $0.006783 | $0.006783 |
| 2019-07-19 | $0.006783 | $0.006638 | $0.006638 | $0.006638 |
| 2019-07-20 | $0.006638 | $0.006861 | $0.006861 | $0.006861 |
| 2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
| 2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006517 |
| 2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
| 2019-07-24 | $0.006366 | $0.006500 | $0.006500 | $0.006500 |
| 2019-07-25 | $0.006500 | $0.006582 | $0.006582 | $0.006582 |
| 2019-07-26 | $0.006582 | $0.006577 | $0.006577 | $0.006577 |
| 2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
| 2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
| 2019-07-29 | $0.006335 | $0.006325 | $0.006325 | $0.006325 |
| 2019-07-30 | $0.006325 | $0.006295 | $0.006295 | $0.006295 |
| 2019-07-31 | $0.006295 | $0.006561 | $0.006561 | $0.006561 |
| 2019-08-01 | $0.006561 | $0.006525 | $0.006525 | $0.006525 |
| 2019-08-02 | $0.006525 | $0.006531 | $0.006531 | $0.006531 |
| 2019-08-03 | $0.006531 | $0.006661 | $0.006661 | $0.006661 |
| 2019-08-04 | $0.006661 | $0.006681 | $0.006681 | $0.006681 |
| 2019-08-05 | $0.006681 | $0.006996 | $0.006996 | $0.006996 |
| 2019-08-06 | $0.006996 | $0.006778 | $0.006778 | $0.006778 |
| 2019-08-07 | $0.006778 | $0.006780 | $0.006780 | $0.006780 |
| 2019-08-08 | $0.006780 | $0.006635 | $0.006635 | $0.006635 |
| 2019-08-09 | $0.006635 | $0.006314 | $0.006314 | $0.006314 |
| 2019-08-10 | $0.006314 | $0.006188 | $0.006188 | $0.006188 |
| 2019-08-11 | $0.006188 | $0.006492 | $0.006492 | $0.006492 |
| 2019-08-12 | $0.006492 | $0.006338 | $0.006338 | $0.006338 |
| 2019-08-13 | $0.006338 | $0.006259 | $0.006259 | $0.006259 |
| 2019-08-14 | $0.006259 | $0.005595 | $0.005595 | $0.005595 |
| 2019-08-15 | $0.005595 | $0.005647 | $0.005647 | $0.005647 |
| 2019-08-16 | $0.005647 | $0.005562 | $0.005562 | $0.005562 |
| 2019-08-17 | $0.005562 | $0.005571 | $0.005571 | $0.005571 |
| 2019-08-18 | $0.005571 | $0.005843 | $0.005843 | $0.005843 |
| 2019-08-19 | $0.005843 | $0.006073 | $0.006073 | $0.006073 |
| 2019-08-20 | $0.006073 | $0.005897 | $0.005897 | $0.005897 |
| 2019-08-21 | $0.005897 | $0.005620 | $0.005620 | $0.005620 |
| 2019-08-22 | $0.005620 | $0.005722 | $0.005722 | $0.005722 |
| 2019-08-23 | $0.005722 | $0.005839 | $0.005839 | $0.005839 |
| 2019-08-24 | $0.005839 | $0.005732 | $0.005732 | $0.005732 |
| 2019-08-25 | $0.005732 | $0.005597 | $0.005597 | $0.005597 |
| 2019-08-26 | $0.005597 | $0.005654 | $0.005654 | $0.005654 |
| 2019-08-27 | $0.005654 | $0.005615 | $0.005615 | $0.005615 |
| 2019-08-28 | $0.005615 | $0.005190 | $0.005190 | $0.005190 |
| 2019-08-29 | $0.005190 | $0.005069 | $0.005069 | $0.005069 |
| 2019-08-30 | $0.005069 | $0.005056 | $0.005056 | $0.005056 |
| 2019-08-31 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
| 2019-09-01 | $0.005165 | $0.005143 | $0.005143 | $0.005143 |
| 2019-09-02 | $0.005143 | $0.005363 | $0.005363 | $0.005363 |
| 2019-09-03 | $0.005363 | $0.005374 | $0.005374 | $0.005374 |
| 2019-09-04 | $0.005374 | $0.005250 | $0.005250 | $0.005250 |
| 2019-09-05 | $0.005250 | $0.005231 | $0.005231 | $0.005231 |
| 2019-09-06 | $0.005231 | $0.005084 | $0.005084 | $0.005084 |
| 2019-09-07 | $0.005084 | $0.005350 | $0.005350 | $0.005350 |
| 2019-09-08 | $0.005350 | $0.005450 | $0.005450 | $0.005450 |
| 2019-09-09 | $0.005450 | $0.005425 | $0.005425 | $0.005425 |
| 2019-09-10 | $0.005425 | $0.005400 | $0.005400 | $0.005400 |
| 2019-09-11 | $0.005400 | $0.005354 | $0.005354 | $0.005354 |
| 2019-09-12 | $0.005354 | $0.005436 | $0.005436 | $0.005436 |
| 2019-09-13 | $0.005436 | $0.005447 | $0.005447 | $0.005447 |
| 2019-09-14 | $0.005447 | $0.005667 | $0.005667 | $0.005667 |
| 2019-09-15 | $0.005667 | $0.005684 | $0.005684 | $0.005684 |
| 2019-09-16 | $0.005684 | $0.005935 | $0.005935 | $0.005935 |
| 2019-09-17 | $0.005935 | $0.006237 | $0.006237 | $0.006237 |
| 2019-09-18 | $0.006237 | $0.006315 | $0.006315 | $0.006315 |
| 2019-09-19 | $0.006315 | $0.006630 | $0.006630 | $0.006630 |
| 2019-09-20 | $0.006630 | $0.006548 | $0.006548 | $0.006548 |
| 2019-09-21 | $0.006548 | $0.006453 | $0.006453 | $0.006453 |
| 2019-09-22 | $0.006453 | $0.006337 | $0.006337 | $0.006337 |
| 2019-09-23 | $0.006337 | $0.006029 | $0.006029 | $0.006029 |
| 2019-09-24 | $0.006029 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2019-09-25 | $0.0049940 | $0.005107 | $0.005107 | $0.005107 |
| 2019-09-26 | $0.005107 | $0.0049820 | $0.0049820 | $0.0049820 |
| 2019-09-27 | $0.0049820 | $0.005232 | $0.005232 | $0.005232 |
| 2019-09-28 | $0.005232 | $0.005224 | $0.005224 | $0.005224 |
| 2019-09-29 | $0.005224 | $0.005090 | $0.005090 | $0.005090 |
| 2019-09-30 | $0.005090 | $0.005444 | $0.005444 | $0.005444 |
| 2019-10-01 | $0.005444 | $0.005292 | $0.005292 | $0.005292 |
| 2019-10-02 | $0.005292 | $0.005432 | $0.005432 | $0.005432 |
| 2019-10-03 | $0.005432 | $0.005255 | $0.005255 | $0.005255 |
| 2019-10-04 | $0.005255 | $0.005286 | $0.005286 | $0.005286 |
| 2019-10-05 | $0.005286 | $0.005307 | $0.005307 | $0.005307 |
| 2019-10-06 | $0.005307 | $0.005108 | $0.005108 | $0.005108 |
| 2019-10-07 | $0.005108 | $0.005415 | $0.005415 | $0.005415 |
| 2019-10-08 | $0.005415 | $0.005433 | $0.005433 | $0.005433 |
| 2019-10-09 | $0.005433 | $0.005803 | $0.005803 | $0.005803 |
| 2019-10-10 | $0.005803 | $0.005752 | $0.005752 | $0.005752 |
| 2019-10-11 | $0.005752 | $0.005428 | $0.005428 | $0.005428 |
| 2019-10-12 | $0.005428 | $0.005403 | $0.005403 | $0.005403 |
| 2019-10-13 | $0.005403 | $0.005441 | $0.005441 | $0.005441 |
| 2019-10-14 | $0.005441 | $0.005609 | $0.005609 | $0.005609 |
| 2019-10-15 | $0.005609 | $0.005422 | $0.005422 | $0.005422 |
| 2019-10-16 | $0.005422 | $0.005243 | $0.005243 | $0.005243 |
| 2019-10-17 | $0.005243 | $0.005325 | $0.005325 | $0.005325 |
| 2019-10-18 | $0.005325 | $0.005199 | $0.005199 | $0.005199 |
| 2019-10-19 | $0.005199 | $0.005171 | $0.005171 | $0.005171 |
| 2019-10-20 | $0.005171 | $0.005275 | $0.005275 | $0.005275 |
| 2019-10-21 | $0.005275 | $0.005239 | $0.005239 | $0.005239 |
| 2019-10-22 | $0.005239 | $0.005149 | $0.005149 | $0.005149 |
| 2019-10-23 | $0.005149 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2019-10-24 | $0.0048820 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2019-10-25 | $0.0048320 | $0.005454 | $0.005454 | $0.005454 |
| 2019-10-26 | $0.005454 | $0.005405 | $0.005405 | $0.005405 |
| 2019-10-27 | $0.005405 | $0.005530 | $0.005530 | $0.005530 |
| 2019-10-28 | $0.005530 | $0.005463 | $0.005463 | $0.005463 |
| 2019-10-29 | $0.005463 | $0.005733 | $0.005733 | $0.005733 |
| 2019-10-30 | $0.005733 | $0.005506 | $0.005506 | $0.005506 |
| 2019-10-31 | $0.005506 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-01 | $0.005478 | $0.005502 | $0.005502 | $0.005502 |
| 2019-11-02 | $0.005502 | $0.005503 | $0.005503 | $0.005503 |
| 2019-11-03 | $0.005503 | $0.005458 | $0.005458 | $0.005458 |
| 2019-11-04 | $0.005458 | $0.005595 | $0.005595 | $0.005595 |
| 2019-11-05 | $0.005595 | $0.005669 | $0.005669 | $0.005669 |
| 2019-11-06 | $0.005669 | $0.005737 | $0.005737 | $0.005737 |
| 2019-11-07 | $0.005737 | $0.005596 | $0.005596 | $0.005596 |
| 2019-11-08 | $0.005596 | $0.005515 | $0.005515 | $0.005515 |
| 2019-11-09 | $0.005515 | $0.005553 | $0.005553 | $0.005553 |
| 2019-11-10 | $0.005553 | $0.005679 | $0.005679 | $0.005679 |
| 2019-11-11 | $0.005679 | $0.005547 | $0.005547 | $0.005547 |
| 2019-11-12 | $0.005547 | $0.005613 | $0.005613 | $0.005613 |
| 2019-11-13 | $0.005613 | $0.005643 | $0.005643 | $0.005643 |
| 2019-11-14 | $0.005643 | $0.005540 | $0.005540 | $0.005540 |
| 2019-11-15 | $0.005540 | $0.005401 | $0.005401 | $0.005401 |
| 2019-11-16 | $0.005401 | $0.005478 | $0.005478 | $0.005478 |
| 2019-11-17 | $0.005478 | $0.005526 | $0.005526 | $0.005526 |
| 2019-11-18 | $0.005526 | $0.005347 | $0.005347 | $0.005347 |
| 2019-11-19 | $0.005347 | $0.005279 | $0.005279 | $0.005279 |
| 2019-11-20 | $0.005279 | $0.005240 | $0.005240 | $0.005240 |
| 2019-11-21 | $0.005240 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2019-11-22 | $0.0048350 | $0.0045070 | $0.0045070 | $0.0045070 |
| 2019-11-23 | $0.0045070 | $0.0045730 | $0.0045730 | $0.0045730 |
| 2019-11-24 | $0.0045730 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2019-11-25 | $0.0042130 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2019-11-26 | $0.0043870 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2019-11-27 | $0.0044400 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2019-11-28 | $0.0045920 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2019-11-29 | $0.0045390 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2019-11-30 | $0.0046480 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2019-12-01 | $0.0045660 | $0.0045410 | $0.0045410 | $0.0045410 |
| 2019-12-02 | $0.0045410 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2019-12-03 | $0.0044810 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2019-12-04 | $0.0044320 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2019-12-05 | $0.0043720 | $0.0044500 | $0.0044500 | $0.0044500 |
| 2019-12-06 | $0.0044500 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2019-12-07 | $0.0044720 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2019-12-08 | $0.0044340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2019-12-09 | $0.0045320 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2019-12-10 | $0.0044300 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2019-12-11 | $0.0043780 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2019-12-12 | $0.0043080 | $0.0043520 | $0.0043520 | $0.0043520 |
| 2019-12-13 | $0.0043520 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2019-12-14 | $0.0043490 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2019-12-15 | $0.0042650 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2019-12-16 | $0.0042820 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2019-12-17 | $0.0039800 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2019-12-18 | $0.0036630 | $0.0039920 | $0.0039920 | $0.0039920 |
| 2019-12-19 | $0.0039920 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2019-12-20 | $0.0038490 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2019-12-21 | $0.0038570 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2019-12-22 | $0.0038260 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2019-12-23 | $0.0039770 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2019-12-24 | $0.0038430 | $0.0038410 | $0.0038410 | $0.0038410 |
| 2019-12-25 | $0.0038410 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2019-12-26 | $0.0037530 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2019-12-27 | $0.0037720 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2019-12-28 | $0.0037950 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2019-12-29 | $0.0038460 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2019-12-30 | $0.0040370 | $0.0039420 | $0.0039420 | $0.0039420 |
| 2019-12-31 | $0.0039420 | $0.0038670 | $0.0038670 | $0.0038670 |
| 2020-01-01 | $0.0038670 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2020-01-02 | $0.0039180 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-01-03 | $0.0038150 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-01-04 | $0.0040270 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2020-01-05 | $0.0040300 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2020-01-06 | $0.0040630 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2020-01-07 | $0.0043280 | $0.0042950 | $0.0042950 | $0.0042950 |
| 2020-01-08 | $0.0042950 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2020-01-09 | $0.0042200 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2020-01-10 | $0.0041370 | $0.0043460 | $0.0043460 | $0.0043460 |
| 2020-01-11 | $0.0043460 | $0.0042810 | $0.0042810 | $0.0042810 |
| 2020-01-12 | $0.0042810 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2020-01-13 | $0.0043970 | $0.0043110 | $0.0043110 | $0.0043110 |
| 2020-01-14 | $0.0043110 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2020-01-15 | $0.0049760 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-01-16 | $0.0049870 | $0.0049230 | $0.0049230 | $0.0049230 |
| 2020-01-17 | $0.0049230 | $0.005092 | $0.005092 | $0.005092 |
| 2020-01-18 | $0.005092 | $0.005220 | $0.005220 | $0.005220 |
| 2020-01-19 | $0.005220 | $0.005008 | $0.005008 | $0.005008 |
| 2020-01-20 | $0.005008 | $0.005003 | $0.005003 | $0.005003 |
| 2020-01-21 | $0.005003 | $0.005081 | $0.005081 | $0.005081 |
| 2020-01-22 | $0.005081 | $0.005034 | $0.005034 | $0.005034 |
| 2020-01-23 | $0.005034 | $0.0048790 | $0.0048790 | $0.0048790 |
| 2020-01-24 | $0.0048790 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2020-01-25 | $0.0048730 | $0.0048110 | $0.0048110 | $0.0048110 |
| 2020-01-26 | $0.0048110 | $0.005032 | $0.005032 | $0.005032 |
| 2020-01-27 | $0.005032 | $0.005098 | $0.005098 | $0.005098 |
| 2020-01-28 | $0.005098 | $0.005280 | $0.005280 | $0.005280 |
| 2020-01-29 | $0.005280 | $0.005207 | $0.005207 | $0.005207 |
| 2020-01-30 | $0.005207 | $0.005534 | $0.005534 | $0.005534 |
| 2020-01-31 | $0.005534 | $0.005393 | $0.005393 | $0.005393 |
| 2020-02-01 | $0.005393 | $0.005510 | $0.005510 | $0.005510 |
| 2020-02-02 | $0.005510 | $0.005652 | $0.005652 | $0.005652 |
| 2020-02-03 | $0.005652 | $0.005693 | $0.005693 | $0.005693 |
| 2020-02-04 | $0.005693 | $0.005653 | $0.005653 | $0.005653 |
| 2020-02-05 | $0.005653 | $0.006116 | $0.006116 | $0.006116 |
| 2020-02-06 | $0.006116 | $0.006386 | $0.006386 | $0.006386 |
| 2020-02-07 | $0.006386 | $0.006694 | $0.006694 | $0.006694 |
| 2020-02-08 | $0.006694 | $0.006696 | $0.006696 | $0.006696 |
| 2020-02-09 | $0.006696 | $0.006858 | $0.006858 | $0.006858 |
| 2020-02-10 | $0.006858 | $0.006693 | $0.006693 | $0.006693 |
| 2020-02-11 | $0.006693 | $0.007134 | $0.007134 | $0.007134 |
| 2020-02-12 | $0.007134 | $0.007984 | $0.007984 | $0.007984 |
| 2020-02-13 | $0.007984 | $0.008057 | $0.008057 | $0.008057 |
| 2020-02-14 | $0.008057 | $0.008574 | $0.008574 | $0.008574 |
| 2020-02-15 | $0.008574 | $0.007946 | $0.007946 | $0.007946 |
| 2020-02-16 | $0.007946 | $0.007783 | $0.007783 | $0.007783 |
| 2020-02-17 | $0.007783 | $0.008042 | $0.008042 | $0.008042 |
| 2020-02-18 | $0.008042 | $0.008488 | $0.008488 | $0.008488 |
| 2020-02-19 | $0.008488 | $0.007762 | $0.007762 | $0.007762 |
| 2020-02-20 | $0.007762 | $0.007731 | $0.007731 | $0.007731 |
| 2020-02-21 | $0.007731 | $0.007968 | $0.007968 | $0.007968 |
| 2020-02-22 | $0.007968 | $0.007869 | $0.007869 | $0.007869 |
| 2020-02-23 | $0.007869 | $0.008269 | $0.008269 | $0.008269 |
| 2020-02-24 | $0.008269 | $0.007972 | $0.007972 | $0.007972 |
| 2020-02-25 | $0.007972 | $0.007791 | $0.007791 | $0.007790 |
| 2020-03-26 | $0.0040880 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2020-03-27 | $0.0041690 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2020-03-28 | $0.0039450 | $0.0038640 | $0.0039450 | $0.0038640 |
| 2020-03-29 | $0.0039400 | $0.0037360 | $0.0037360 | $0.0037360 |
| 2020-03-30 | $0.0037360 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2020-03-31 | $0.0039690 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2020-04-01 | $0.0039950 | $0.0040040 | $0.0040040 | $0.0039950 |
| 2020-04-02 | $0.0040820 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2020-04-03 | $0.0042480 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2020-04-04 | $0.0042430 | $0.0043350 | $0.0043350 | $0.0043350 |
| 2020-04-05 | $0.0043350 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2020-04-06 | $0.0042860 | $0.005119 | $0.005119 | $0.005119 |
| 2020-04-07 | $0.005149 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2020-04-08 | $0.0049400 | $0.005202 | $0.005202 | $0.005202 |
| 2020-04-09 | $0.005202 | $0.005174 | $0.005202 | $0.005174 |
| 2020-04-12 | $0.0047600 | $0.0048020 | $0.0048020 | $0.0048020 |
| 2020-04-13 | $0.0047630 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2020-04-14 | $0.0047050 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2020-04-15 | $0.0047580 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2020-04-16 | $0.0045860 | $0.005177 | $0.005177 | $0.005177 |
| 2020-04-17 | $0.005177 | $0.005197 | $0.005197 | $0.005177 |
| 2020-04-19 | $0.005634 | $0.005410 | $0.005410 | $0.005410 |
| 2020-04-20 | $0.005410 | $0.005118 | $0.005118 | $0.005118 |
| 2020-04-21 | $0.005118 | $0.005127 | $0.005127 | $0.005118 |
| 2020-04-22 | $0.005130 | $0.005491 | $0.005491 | $0.005491 |
| 2020-04-23 | $0.005491 | $0.005570 | $0.005570 | $0.005570 |
| 2020-04-24 | $0.005570 | $0.005631 | $0.005631 | $0.005631 |
| 2020-04-25 | $0.005631 | $0.005612 | $0.005631 | $0.005612 |
| 2020-04-30 | $0.006467 | $0.006188 | $0.006188 | $0.006188 |
| 2020-05-01 | $0.006188 | $0.006359 | $0.006359 | $0.006359 |
| 2020-05-02 | $0.006359 | $0.006347 | $0.006359 | $0.006347 |
| 2020-05-03 | $0.006425 | $0.006302 | $0.006302 | $0.006302 |
| 2020-05-04 | $0.006302 | $0.006302 | $0.006302 | $0.006302 |
| 2020-05-05 | $0.006208 | $0.006164 | $0.006164 | $0.006164 |
| 2020-05-06 | $0.006164 | $0.006153 | $0.006164 | $0.006153 |
| 2020-05-11 | $0.005635 | $0.005576 | $0.005576 | $0.005576 |
| 2020-05-12 | $0.005576 | $0.005697 | $0.005697 | $0.005697 |
| 2020-05-13 | $0.005697 | $0.005695 | $0.005697 | $0.005695 |
| 2020-05-14 | $0.005995 | $0.006100 | $0.006100 | $0.006100 |
| 2020-05-15 | $0.006100 | $0.005840 | $0.005840 | $0.005840 |
| 2020-05-16 | $0.005840 | $0.006015 | $0.006015 | $0.006015 |
| 2020-05-17 | $0.006015 | $0.006209 | $0.006209 | $0.006209 |
| 2020-05-18 | $0.006209 | $0.006442 | $0.006442 | $0.006442 |
| 2020-05-19 | $0.006442 | $0.006407 | $0.006442 | $0.006407 |
| 2020-05-20 | $0.006439 | $0.006295 | $0.006295 | $0.006295 |
| 2020-05-21 | $0.006295 | $0.005957 | $0.005957 | $0.005957 |
| 2020-05-22 | $0.005957 | $0.005934 | $0.005957 | $0.005934 |
| 2020-05-24 | $0.006201 | $0.005993 | $0.005993 | $0.005993 |
| 2020-05-25 | $0.005993 | $0.006031 | $0.006031 | $0.005993 |
| 2020-06-11 | $0.007440 | $0.006906 | $0.006906 | $0.006906 |
| 2020-06-12 | $0.006906 | $0.007126 | $0.007126 | $0.007126 |
| 2020-06-13 | $0.007126 | $0.007146 | $0.007146 | $0.007146 |
| 2020-06-14 | $0.007146 | $0.006948 | $0.006948 | $0.006948 |
| 2020-06-15 | $0.006948 | $0.006929 | $0.006929 | $0.006929 |
| 2020-06-16 | $0.006929 | $0.006940 | $0.006940 | $0.006929 |
| 2020-06-17 | $0.007060 | $0.007013 | $0.007013 | $0.007013 |
| 2020-06-18 | $0.007013 | $0.006937 | $0.006937 | $0.006937 |
| 2020-06-19 | $0.006937 | $0.006861 | $0.006861 | $0.006861 |
| 2020-06-20 | $0.006861 | $0.006867 | $0.006867 | $0.006867 |
| 2020-06-21 | $0.006867 | $0.006881 | $0.006881 | $0.006867 |
| 2020-06-23 | $0.007299 | $0.007295 | $0.007295 | $0.007295 |
| 2020-06-24 | $0.007295 | $0.007303 | $0.007303 | $0.007295 |
| 2020-06-30 | $0.006836 | $0.006767 | $0.006767 | $0.006767 |
| 2020-07-01 | $0.006767 | $0.006932 | $0.006932 | $0.006932 |
| 2020-07-02 | $0.006932 | $0.006795 | $0.006795 | $0.006795 |
| 2020-07-03 | $0.006795 | $0.006755 | $0.006755 | $0.006755 |
| 2020-07-04 | $0.006755 | $0.006757 | $0.006757 | $0.006755 |
| 2020-07-05 | $0.006880 | $0.006841 | $0.006841 | $0.006841 |
| 2020-07-06 | $0.006841 | $0.006839 | $0.006841 | $0.006839 |
시장
FoodCoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| FOOD/BTC | bitflip |
| FOOD/EUR | bitflip |
| FOOD/RUB | bitflip |
| FOOD/UAH | bitflip |
| FOOD/USD | bitflip |
| FOOD/ETH | etherdelta |
| FOOD/BTC | kuna |
Description
FoodCoin Crypto ICO Description
FoodCoin is a Global blockchain ecosystem for food and agriculture businesses.
기술
FoodCoin Crypto Technology
Sorry, detailed technology about FoodCoin is not currently available
특징들
FoodCoin Crypto Features
Sorry, detailed features about FoodCoin is not currently available
ICO Status
FoodCoin ICO Details
ICO 상태
Upcoming
토큰 공급량
N/A
시작 날짜
2017-12-12
종료 날짜
2017-12-26
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0001
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Switzerland
법적 조언자
KPMG
FoodCoin is a Global blockchain ecosystem for food and agriculture businesses.
Team:
- Gregory Arzumanian
- Sergey Grigoryan
- Konstantin Maratayev
- Anna Maslova
The FoodCoin ICO will start on the 12th of December and will last until the 26th. The ICO token supply represents 40% of the total supply and will be availabnle for a 0.0001 ETH starting price. The ICO funding soft cap is set at 10000 ETH and the hard cap at 125000 ETH.
The Foodcoin ICO features a bonus and bounty campaign: https://www.foodcoin.io/en/bounty
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.