YAP Coin Values YAP
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-30 | $0.4396000 | $0.4378000 | $0.4414000 | $0.4117000 |
2019-12-01 | $0.4378000 | $0.4251000 | $0.4337000 | $0.4156000 |
2019-12-02 | $0.4251000 | $0.4297000 | $0.4348000 | $0.3844000 |
2019-12-03 | $0.4297000 | $0.4126000 | $0.4293000 | $0.4094000 |
2019-12-04 | $0.4126000 | $0.3990000 | $0.4120000 | $0.3941000 |
2019-12-05 | $0.3990000 | $0.3960000 | $0.4187000 | $0.3852000 |
2019-12-06 | $0.3960000 | $0.3922000 | $0.4089000 | $0.3860000 |
2019-12-07 | $0.3922000 | $0.3884000 | $0.3925000 | $0.3869000 |
2019-12-08 | $0.3884000 | $0.3949000 | $0.3995000 | $0.3882000 |
2019-12-09 | $0.3949000 | $0.3880000 | $0.3906000 | $0.3833000 |
2019-12-10 | $0.3880000 | $0.3869000 | $0.3948000 | $0.3761000 |
2019-12-11 | $0.3869000 | $0.3897000 | $0.4135000 | $0.3606000 |
2019-12-12 | $0.3897000 | $0.4006000 | $0.4030000 | $0.3835000 |
2019-12-13 | $0.4006000 | $0.4191000 | $0.4197000 | $0.4006000 |
2019-12-14 | $0.4191000 | $0.4065000 | $0.4115000 | $0.3937000 |
2019-12-15 | $0.4065000 | $0.4174000 | $0.4174000 | $0.4003000 |
2019-12-16 | $0.4174000 | $0.4040000 | $0.4050000 | $0.4005000 |
2019-12-17 | $0.4040000 | $0.3902000 | $0.3905000 | $0.3859000 |
2019-12-18 | $0.3902000 | $0.4231000 | $0.4295000 | $0.4151000 |
2019-12-19 | $0.4231000 | $0.4207000 | $0.4215000 | $0.4152000 |
2019-12-20 | $0.4207000 | $0.4242000 | $0.4249000 | $0.4177000 |
2019-12-21 | $0.4242000 | $0.4215000 | $0.4239000 | $0.4153000 |
2019-12-22 | $0.4215000 | $0.4392000 | $0.4444000 | $0.4117000 |
2019-12-23 | $0.4392000 | $0.4283000 | $0.4304000 | $0.4255000 |
2019-12-24 | $0.4283000 | $0.4259000 | $0.4283000 | $0.4164000 |
2019-12-25 | $0.4259000 | $0.4277000 | $0.4277000 | $0.4178000 |
2019-12-26 | $0.4277000 | $0.4172000 | $0.4300000 | $0.4166000 |
2019-12-27 | $0.4172000 | $0.4236000 | $0.4285000 | $0.4199000 |
2019-12-28 | $0.4236000 | $0.4222000 | $0.4273000 | $0.4149000 |
2019-12-29 | $0.4222000 | $0.4277000 | $0.4310000 | $0.4225000 |
2019-12-30 | $0.4277000 | $0.4157000 | $0.4283000 | $0.4032000 |
2019-12-31 | $0.4157000 | $0.4131000 | $0.4162000 | $0.4103000 |
2020-01-01 | $0.4131000 | $0.4136000 | $0.4162000 | $0.4122000 |
2020-01-02 | $0.4136000 | $0.4019000 | $0.4032000 | $0.3999000 |
2020-01-03 | $0.4019000 | $0.4238000 | $0.4256000 | $0.4192000 |
2020-01-04 | $0.4238000 | $0.4222000 | $0.4266000 | $0.4216000 |
2020-01-05 | $0.4222000 | $0.4234000 | $0.4245000 | $0.4217000 |
2020-01-06 | $0.4234000 | $0.4533000 | $0.4533000 | $0.4466000 |
2020-01-07 | $0.4533000 | $0.4766000 | $0.4772000 | $0.4742000 |
2020-01-08 | $0.4766000 | $0.4698000 | $0.4714000 | $0.4686000 |
2020-01-09 | $0.4698000 | $0.4572000 | $0.4579000 | $0.4561000 |
2020-01-10 | $0.4572000 | $0.4791000 | $0.4799000 | $0.4786000 |
2020-01-11 | $0.4791000 | $0.4696000 | $0.4702000 | $0.4689000 |
2020-01-12 | $0.4696000 | $0.4770000 | $0.4902000 | $0.4760000 |
2020-01-13 | $0.4770000 | $0.4755000 | $0.5026000 | $0.4712000 |
2020-01-14 | $0.4755000 | $0.5186000 | $0.5186000 | $0.5165000 |
2020-01-15 | $0.5186000 | $0.5176000 | $0.5183000 | $0.5142000 |
2020-01-16 | $0.5176000 | $0.5111000 | $0.5139000 | $0.4796000 |
2020-01-17 | $0.5111000 | $0.5203000 | $0.5229000 | $0.5191000 |
2020-01-18 | $0.5203000 | $0.5210000 | $0.5247000 | $0.5188000 |
2020-01-19 | $0.5210000 | $0.5088000 | $0.5098000 | $0.5077000 |
2020-01-20 | $0.5088000 | $0.5061000 | $0.5096000 | $0.5043000 |
2020-01-21 | $0.5061000 | $0.5121000 | $0.5127000 | $0.5110000 |
2020-01-22 | $0.5121000 | $0.5070000 | $0.5087000 | $0.5069000 |
2020-01-23 | $0.5070000 | $0.4909000 | $0.4917000 | $0.4905000 |
2020-01-24 | $0.4909000 | $0.4924000 | $0.4938000 | $0.4913000 |
2020-01-25 | $0.4924000 | $0.4871000 | $0.4889000 | $0.4867000 |
2020-01-26 | $0.4871000 | $0.5013000 | $0.5033000 | $0.5003000 |
2020-01-27 | $0.5013000 | $0.5151000 | $0.5193000 | $0.5148000 |
2020-01-28 | $0.5151000 | $0.5425000 | $0.5458000 | $0.5396000 |
2020-01-29 | $0.5425000 | $0.5371000 | $0.5374000 | $0.5340000 |
2020-01-30 | $0.5371000 | $0.5490000 | $0.5510000 | $0.5438000 |
2020-01-31 | $0.5490000 | $0.5402000 | $0.5417000 | $0.5380000 |
2020-02-01 | $0.5402000 | $0.5409000 | $0.5440000 | $0.5409000 |
2020-02-02 | $0.5409000 | $0.5347000 | $0.5450000 | $0.5347000 |
2020-02-03 | $0.5347000 | $0.5360000 | $0.5386000 | $0.5321000 |
2020-02-04 | $0.5360000 | $0.3528000 | $0.5308000 | $0.2539000 |
2020-02-05 | $0.3528000 | $0.3470000 | $0.5483000 | $0.2648000 |
2020-02-06 | $0.3470000 | $0.3392000 | $0.4497000 | $0.2207000 |
2020-02-07 | $0.3392000 | $0.3528000 | $0.5661000 | $0.2332000 |
2020-02-08 | $0.3528000 | $0.3682000 | $0.5779000 | $0.2562000 |
2020-02-09 | $0.3682000 | $0.3771000 | $0.5951000 | $0.2694000 |
2020-02-10 | $0.3771000 | $0.3424000 | $0.5784000 | $0.2056000 |
2020-02-11 | $0.3424000 | $0.4168000 | $0.6088000 | $0.2740000 |
2020-02-12 | $0.4168000 | $0.4244000 | $0.6144000 | $0.2746000 |
2020-02-13 | $0.4244000 | $0.4421000 | $0.6113000 | $0.2722000 |
2020-02-14 | $0.4421000 | $0.4147000 | $0.6180000 | $0.2757000 |
2020-02-15 | $0.4147000 | $0.3942000 | $0.5918000 | $0.2066000 |
2020-02-16 | $0.3942000 | $0.3290000 | $0.5909000 | $0.2643000 |
2020-02-17 | $0.3290000 | $0.2645000 | $0.4927000 | $0.2586000 |
2020-02-18 | $0.2645000 | $0.2759000 | $0.2801000 | $0.2744000 |
2020-02-19 | $0.2759000 | $0.2607000 | $0.2660000 | $0.2113000 |
2020-02-20 | $0.2607000 | $0.2630000 | $0.2650000 | $0.2566000 |
2020-02-21 | $0.2630000 | $0.2636000 | $0.2684000 | $0.2600000 |
2020-02-22 | $0.2636000 | $0.2644000 | $0.2677000 | $0.2321000 |
2020-02-23 | $0.2644000 | $0.2742000 | $0.2771000 | $0.2207000 |
2020-02-24 | $0.2742000 | $0.2676000 | $0.2687000 | $0.2415000 |
2020-02-25 | $0.2676000 | $0.2744000 | $0.2869000 | $0.2634000 |
2020-03-26 | $0.2650000 | $0.2557000 | $0.3540000 | $0.2054000 |
2020-03-27 | $0.2554000 | $0.2441000 | $0.4078000 | $0.1767000 |
2020-03-28 | $0.2441000 | $0.2375000 | $0.3931000 | $0.1912000 |
2020-03-29 | $0.2375000 | $0.3790000 | $0.3790000 | $0.1926000 |
2020-03-30 | $0.3770000 | $0.2484000 | $0.4146000 | $0.1763000 |
2020-03-31 | $0.2472000 | $0.3287000 | $0.4153000 | $0.1659000 |
2020-04-01 | $0.3287000 | $0.3156000 | $0.3287000 | $0.3156000 |
2020-04-02 | $0.2887000 | $0.1988000 | $0.4356000 | $0.1988000 |
2020-04-03 | $0.1988000 | $0.2693000 | $0.4319000 | $0.1946000 |
2020-04-04 | $0.2692000 | $0.4388000 | $0.4557000 | $0.2059000 |
2020-04-05 | $0.4388000 | $0.3148000 | $0.4424000 | $0.3024000 |
2020-04-06 | $0.3140000 | $0.4792000 | $0.4798000 | $0.3402000 |
2020-04-07 | $0.4792000 | $0.4752000 | $0.4752000 | $0.4697000 |
2020-04-08 | $0.4752000 | $0.2937000 | $0.4861000 | $0.1982000 |
2020-04-09 | $0.2937000 | $0.1875000 | $0.4390000 | $0.1854000 |
2020-04-10 | $0.1875000 | $0.1870000 | $0.1939000 | $0.1241000 |
2020-04-11 | $0.1870000 | $0.1895000 | $0.1960000 | $0.1866000 |
2020-04-12 | $0.1895000 | $0.1852000 | $0.1970000 | $0.1478000 |
2020-04-13 | $0.1852000 | $0.1848000 | $0.1932000 | $0.1468000 |
2020-04-14 | $0.1850000 | $0.1874000 | $0.1890000 | $0.1591000 |
2020-04-15 | $0.1874000 | $0.1842000 | $0.1842000 | $0.1539000 |
2020-04-16 | $0.1842000 | $0.2032000 | $0.2095000 | $0.1964000 |
2020-04-17 | $0.2032000 | $0.1983000 | $0.2471000 | $0.1906000 |
2020-04-18 | $0.1983000 | $0.2126000 | $0.2144000 | $0.2040000 |
2020-04-19 | $0.2126000 | $0.2044000 | $0.2507000 | $0.1927000 |
2020-04-20 | $0.2043000 | $0.1958000 | $0.1981000 | $0.1916000 |
2020-04-21 | $0.1958000 | $0.1972000 | $0.1988000 | $0.1953000 |
2020-04-22 | $0.1972000 | $0.2019000 | $0.2069000 | $0.2013000 |
2020-04-23 | $0.2019000 | $0.2106000 | $0.2156000 | $0.2093000 |
2020-04-24 | $0.2110000 | $0.2121000 | $0.2178000 | $0.2108000 |
2020-04-25 | $0.2121000 | $0.2124000 | $0.2124000 | $0.2121000 |
2020-05-01 | $0.1343000 | $0.0871 | $0.1380000 | $0.0689 |
2020-05-02 | $0.0871 | $0.0854 | $0.0887 | $0.0843 |
2020-05-03 | $0.0854 | $0.0723 | $0.0861 | $0.0713 |
2020-05-04 | $0.0723 | $0.0767 | $0.0782 | $0.0721 |
2020-05-05 | $0.0767 | $0.0759 | $0.0795 | $0.0725 |
2020-05-06 | $0.0759 | $0.0726 | $0.0824 | $0.0723 |
2020-05-07 | $0.0726 | $0.0966 | $0.0990 | $0.0756 |
2020-05-08 | $0.0966 | $0.0894 | $0.0961 | $0.0728 |
2020-05-09 | $0.0894 | $0.0834 | $0.0972 | $0.0609 |
2020-05-10 | $0.0834 | $0.0787 | $0.0804 | $0.0734 |
2020-05-11 | $0.0787 | $0.0776 | $0.0791 | $0.0747 |
2020-05-12 | $0.0776 | $0.0790 | $0.0819 | $0.0776 |
2020-05-13 | $0.0790 | $0.0835 | $0.0846 | $0.0820 |
2020-05-14 | $0.0835 | $0.0811 | $0.0881 | $0.0803 |
2020-05-15 | $0.0811 | $0.0773 | $0.0792 | $0.0757 |
2020-05-16 | $0.0773 | $0.0756 | $0.0806 | $0.0687 |
2020-05-17 | $0.0756 | $0.0753 | $0.0756 | $0.0753 |
2020-06-03 | $0.0629 | $0.0633 | $0.0647 | $0.0628 |
2020-06-04 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
2020-06-05 | $0.0630 | $0.0626 | $0.0656 | $0.0599 |
2020-06-06 | $0.0626 | $0.0613 | $0.0630 | $0.0600 |
2020-06-07 | $0.0613 | $0.0609 | $0.0654 | $0.0606 |
2020-06-08 | $0.0609 | $0.0618 | $0.0625 | $0.0607 |
2020-06-09 | $0.0618 | $0.0621 | $0.0630 | $0.0608 |
2020-06-10 | $0.0621 | $0.0624 | $0.0632 | $0.0623 |
2020-06-11 | $0.0624 | $0.0625 | $0.0625 | $0.0624 |
2020-06-12 | $0.0589 | $0.0490200 | $0.0605 | $0.0480800 |
2020-06-13 | $0.0490200 | $0.0450600 | $0.0529 | $0.0433500 |
2020-06-14 | $0.0451000 | $0.0432200 | $0.0454600 | $0.0392000 |
2020-06-15 | $0.0432200 | $0.0391300 | $0.0470500 | $0.0386600 |
2020-06-16 | $0.0391300 | $0.0391700 | $0.0391700 | $0.0391300 |
2020-06-19 | $0.0237300 | $0.0215800 | $0.0239100 | $0.0213900 |
2020-06-20 | $0.0215800 | $0.0215000 | $0.0215800 | $0.0215000 |
2020-06-21 | $0.0219000 | $0.0190500 | $0.0227700 | $0.0173800 |
2020-06-22 | $0.0190500 | $0.0211300 | $0.0257800 | $0.0184100 |
2020-06-23 | $0.0211300 | $0.0198300 | $0.0254100 | $0.0186700 |
2020-06-24 | $0.0198300 | $0.0190500 | $0.0227700 | $0.0181200 |
2020-06-25 | $0.0190500 | $0.0190200 | $0.0190500 | $0.0190200 |
2020-06-30 | $0.0136000 | $0.0147100 | $0.0180900 | $0.0124300 |
2020-07-01 | $0.0147100 | $0.0134900 | $0.0154300 | $0.0129300 |
2020-07-02 | $0.0134900 | $0.0134600 | $0.0135500 | $0.0127300 |
2020-07-03 | $0.0134600 | $0.0127800 | $0.0135100 | $0.0099730 |
2020-07-04 | $0.0127800 | $0.0105100 | $0.0135300 | $0.0027430 |
2020-07-05 | $0.0105100 | $0.0108000 | $0.0108000 | $0.0105100 |
2020-07-07 | $0.0116800 | $0.0111100 | $0.0125000 | $0.009535 |
2020-07-08 | $0.0111100 | $0.0109500 | $0.0132100 | $0.0103800 |
2020-07-09 | $0.0109500 | $0.0109000 | $0.0123800 | $0.0101600 |
2020-07-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
2020-07-11 | $0.0122600 | $0.0114500 | $0.0133900 | $0.0111800 |
2020-07-12 | $0.0114500 | $0.0121800 | $0.0125600 | $0.006325 |
2020-07-13 | $0.0121800 | $0.0111800 | $0.0123800 | $0.008037 |
2020-07-14 | $0.0111800 | $0.0108300 | $0.0124000 | $0.0102700 |
2020-07-15 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0108300 |
2020-07-31 | $0.0131100 | $0.0105600 | $0.0134000 | $0.0103300 |
2020-08-01 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105600 |
2020-08-02 | $0.0107500 | $0.0107300 | $0.0127200 | $0.009404 |
2020-08-03 | $0.0107300 | $0.0106700 | $0.0107300 | $0.0106700 |
2020-08-04 | $0.0106700 | $0.0103000 | $0.0107500 | $0.0103000 |
2020-08-05 | $0.0103000 | $0.0106500 | $0.0106500 | $0.0103000 |
2020-08-06 | $0.0111600 | $0.0101200 | $0.0113000 | $0.009535 |
2020-08-07 | $0.0101200 | $0.009631 | $0.0102100 | $0.008239 |
2020-08-08 | $0.009631 | $0.0100100 | $0.0102400 | $0.009181 |
2020-08-09 | $0.0100100 | $0.008998 | $0.0102800 | $0.008648 |
2020-08-10 | $0.008998 | $0.008566 | $0.0101100 | $0.008447 |
2020-08-11 | $0.008566 | $0.008428 | $0.008997 | $0.007517 |
2020-08-12 | $0.008428 | $0.008334 | $0.009260 | $0.008334 |
2020-08-13 | $0.008331 | $0.008607 | $0.009197 | $0.006367 |
2020-08-14 | $0.008607 | $0.009537 | $0.0101300 | $0.008478 |
2020-08-15 | $0.009537 | $0.008896 | $0.009726 | $0.008896 |
2020-08-16 | $0.008896 | $0.009009 | $0.009014 | $0.008896 |
2020-08-31 | $0.007264 | $0.007344 | $0.007578 | $0.006995 |
2020-09-01 | $0.007344 | $0.006994 | $0.007344 | $0.006994 |
2020-09-03 | $0.007067 | $0.007224 | $0.007631 | $0.006207 |
2020-09-04 | $0.007224 | $0.007024 | $0.007224 | $0.007020 |
2020-09-09 | $0.006584 | $0.006546 | $0.007160 | $0.006240 |
2020-09-10 | $0.006546 | $0.006559 | $0.006559 | $0.006546 |
2020-09-11 | $0.006518 | $0.006343 | $0.006655 | $0.006031 |
2020-09-12 | $0.006343 | $0.006340 | $0.006343 | $0.006340 |
2020-09-14 | $0.006199 | $0.006407 | $0.006727 | $0.0038440 |
2020-09-15 | $0.006407 | $0.006148 | $0.006903 | $0.005178 |
2020-09-16 | $0.006148 | $0.006141 | $0.006148 | $0.006141 |
2020-09-18 | $0.005910 | $0.005797 | $0.006344 | $0.005469 |
2020-09-19 | $0.005797 | $0.006096 | $0.006428 | $0.005763 |
2020-09-20 | $0.006096 | $0.006202 | $0.006202 | $0.006096 |
2020-10-08 | $0.005016 | $0.005355 | $0.005465 | $0.0049180 |
2020-10-09 | $0.005355 | $0.005356 | $0.005356 | $0.005355 |
2020-10-16 | $0.005524 | $0.005550 | $0.005550 | $0.005097 |
2020-10-17 | $0.005550 | $0.005551 | $0.005551 | $0.005550 |
2020-10-21 | $0.005842 | $0.006022 | $0.006278 | $0.005638 |
2020-10-22 | $0.006022 | $0.006182 | $0.006182 | $0.006022 |
2020-10-29 | $0.006244 | $0.005923 | $0.006462 | $0.005923 |
2020-10-30 | $0.005923 | $0.005902 | $0.005923 | $0.005902 |
2020-11-07 | $0.005457 | $0.005195 | $0.005344 | $0.0048980 |
2020-11-08 | $0.005195 | $0.005027 | $0.005195 | $0.005027 |
2020-11-09 | $0.005111 | $0.005521 | $0.005521 | $0.005061 |
2020-11-10 | $0.005521 | $0.005054 | $0.005513 | $0.005054 |
2020-11-11 | $0.005054 | $0.005181 | $0.005181 | $0.0048670 |
2020-11-12 | $0.005181 | $0.005005 | $0.005181 | $0.005005 |
2020-11-13 | $0.005055 | $0.005227 | $0.005553 | $0.005063 |
2020-11-14 | $0.005227 | $0.005205 | $0.005227 | $0.005205 |
2020-11-15 | $0.0049840 | $0.005272 | $0.006709 | $0.0047920 |
2020-11-16 | $0.005268 | $0.006024 | $0.006024 | $0.005355 |
2020-11-17 | $0.006024 | $0.005863 | $0.006030 | $0.005863 |
2021-05-04 | $0.0463300 | $0.0420600 | $0.0457900 | $0.0335400 |
2021-05-05 | $0.0420600 | $0.0419200 | $0.0425400 | $0.0413200 |
2021-05-09 | $0.0453900 | $0.0454700 | $0.0495500 | $0.0338100 |
2021-05-10 | $0.0454700 | $0.0424600 | $0.0458100 | $0.0413400 |
2021-05-11 | $0.0424600 | $0.0471000 | $0.0476700 | $0.0425600 |
2021-05-12 | $0.0471000 | $0.0469000 | $0.0474800 | $0.0464400 |
2021-05-31 | $0.0228200 | $0.0246100 | $0.0261000 | $0.0234900 |
2021-06-01 | $0.0246100 | $0.0252100 | $0.0252400 | $0.0245200 |
2021-06-05 | $0.0235900 | $0.0238100 | $0.0248800 | $0.0220300 |
2021-06-06 | $0.0238100 | $0.0237700 | $0.0238700 | $0.0237500 |
2021-06-07 | $0.0229100 | $0.0214900 | $0.0221600 | $0.0208200 |
2021-06-08 | $0.0214900 | $0.0213800 | $0.0220500 | $0.0200500 |
2021-06-09 | $0.0213800 | $0.0231800 | $0.0243000 | $0.0205700 |
2021-06-10 | $0.0231800 | $0.0242100 | $0.0253100 | $0.0220100 |
2021-06-11 | $0.0242100 | $0.0248800 | $0.0249900 | $0.0239800 |
2021-06-30 | $0.0039490 | $0.0042070 | $0.0049080 | $0.0028050 |
2021-07-01 | $0.0042070 | $0.0040250 | $0.0043610 | $0.0040250 |
2021-07-02 | $0.0040250 | $0.0037180 | $0.0043950 | $0.0037180 |
2021-07-03 | $0.0037180 | $0.0045090 | $0.005202 | $0.0038150 |
2021-07-04 | $0.0045090 | $0.0042350 | $0.0049400 | $0.0038820 |
2021-07-05 | $0.0042350 | $0.0042010 | $0.0042350 | $0.0041830 |
2021-07-07 | $0.005478 | $0.006099 | $0.006099 | $0.005082 |
2021-07-08 | $0.006099 | $0.005589 | $0.006246 | $0.0049310 |
2021-07-09 | $0.005589 | $0.0047330 | $0.006085 | $0.0043950 |
2021-07-10 | $0.0047330 | $0.0047430 | $0.0047440 | $0.0047220 |
2021-08-03 | $0.0015660 | $0.0015280 | $0.0019090 | $0.0011460 |
2021-08-04 | $0.0015280 | $0.0015250 | $0.0019160 | $0.0015240 |
2021-08-05 | $0.0011920 | $0.0016360 | $0.0020440 | $0.0008180 |
2021-08-06 | $0.0016360 | $0.0017140 | $0.0021430 | $0.0012860 |
2021-08-07 | $0.0017140 | $0.0021310 | $0.0021460 | $0.0017050 |
2021-08-09 | $0.0021910 | $0.0023150 | $0.0023150 | $0.0018520 |
2021-08-10 | $0.0023150 | $0.0018650 | $0.0023350 | $0.0018450 |
2021-09-01 | $0.0018860 | $0.0024420 | $0.0024420 | $0.0019540 |
2021-09-02 | $0.0024420 | $0.0019520 | $0.0024480 | $0.0019450 |
2021-09-05 | $0.0024970 | $0.0025890 | $0.0031070 | $0.0025890 |
2021-09-06 | $0.0025890 | $0.0025950 | $0.0025950 | $0.0025860 |
Pair | Exchange |
---|---|
YAP/BTC | bitmart |
YAP/BTC | bw |
YAP/USDT | bw |
YAP/USDT | coinall |
YAP/BTC | coinbene |
YAP/USDT | coinbene |
YAP/BTC | coinsuper |
YAP/USDT | coinsuper |
YAP/BTC | digifinex |
YAP/USDT | digifinex |
YAP/BTC | idax |
YAP/USDT | idax |
YAP/BTC | p2pb2b |
YAP CHAIN is a decentralized blockchain ecosystem that makes Smart City as a single unified computer that enables users to make smart payments, contract, MOU, voting, etc. without the involvement of a 3rd party, thus allowing users to enjoy convenient and secure city life.
Sorry, detailed technology about Yap Stone is not currently available
Sorry, detailed features about Yap Stone is not currently available