Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-20 | $0.0023650 | $0.0022390 | $0.0023410 | $0.0022390 |
2019-09-21 | $0.0022390 | $0.0021970 | $0.0022970 | $0.0020980 |
2019-09-22 | $0.0021970 | $0.0021080 | $0.0022080 | $0.0021080 |
2019-09-23 | $0.0021080 | $0.0020360 | $0.0021330 | $0.0019390 |
2019-09-24 | $0.0020360 | $0.0016230 | $0.0018790 | $0.0015380 |
2019-09-25 | $0.0016230 | $0.0016050 | $0.0016890 | $0.0015200 |
2019-09-26 | $0.0016050 | $0.0016960 | $0.0019380 | $0.0014530 |
2019-09-27 | $0.0016960 | $0.0017220 | $0.0018860 | $0.0016400 |
2019-09-28 | $0.0017220 | $0.0018910 | $0.0020560 | $0.0017270 |
2019-09-29 | $0.0018910 | $0.0016940 | $0.0018550 | $0.0016940 |
2019-09-30 | $0.0016940 | $0.0022450 | $0.0025780 | $0.0016630 |
2019-10-01 | $0.0022450 | $0.0020820 | $0.0024150 | $0.0019980 |
2019-10-02 | $0.0020820 | $0.0020140 | $0.0021820 | $0.0019300 |
2019-10-03 | $0.0020140 | $0.0019790 | $0.0020620 | $0.0018970 |
2019-10-04 | $0.0019790 | $0.0019600 | $0.0020420 | $0.0018790 |
2019-10-05 | $0.0019600 | $0.0019610 | $0.0020430 | $0.0019610 |
2019-10-06 | $0.0019610 | $0.0023600 | $0.0025180 | $0.0018880 |
2019-10-07 | $0.0023600 | $0.0024650 | $0.0026290 | $0.0023000 |
2019-10-08 | $0.0024650 | $0.0023760 | $0.0024580 | $0.0022940 |
2019-10-09 | $0.0023760 | $0.0024920 | $0.0027500 | $0.0023200 |
2019-10-10 | $0.0024920 | $0.0021490 | $0.0024930 | $0.0020630 |
2019-10-11 | $0.0021490 | $0.0021520 | $0.0024010 | $0.0019870 |
2019-10-12 | $0.0021520 | $0.0021620 | $0.0022450 | $0.0020790 |
2019-10-13 | $0.0021620 | $0.0020740 | $0.0021570 | $0.0020740 |
2019-10-14 | $0.0020740 | $0.0020070 | $0.0021750 | $0.0020070 |
2019-10-15 | $0.0020070 | $0.0020430 | $0.0022070 | $0.0019620 |
2019-10-16 | $0.0020430 | $0.0019230 | $0.0020040 | $0.0016830 |
2019-10-17 | $0.0019230 | $0.0019400 | $0.0019400 | $0.0018590 |
2019-10-18 | $0.0019400 | $0.0018340 | $0.0019130 | $0.0018340 |
2019-10-19 | $0.0018340 | $0.0018340 | $0.0019140 | $0.0017540 |
2019-10-20 | $0.0018340 | $0.0018140 | $0.0019790 | $0.0018140 |
2019-10-21 | $0.0018140 | $0.0018910 | $0.0019740 | $0.0018090 |
2019-10-22 | $0.0018910 | $0.0018480 | $0.0021690 | $0.0018480 |
2019-10-23 | $0.0018480 | $0.0017950 | $0.0018700 | $0.0017200 |
2019-10-24 | $0.0017950 | $0.0017870 | $0.0018610 | $0.0017120 |
2019-10-25 | $0.0017870 | $0.0018210 | $0.0020810 | $0.0017340 |
2019-10-26 | $0.0018210 | $0.0018520 | $0.0019440 | $0.0016670 |
2019-10-27 | $0.0018520 | $0.0019100 | $0.0020060 | $0.0018150 |
2019-10-28 | $0.0019100 | $0.0018440 | $0.0018440 | $0.0017520 |
2019-10-29 | $0.0018440 | $0.0018870 | $0.0020750 | $0.0017920 |
2019-10-30 | $0.0018870 | $0.0018340 | $0.0019260 | $0.0018340 |
2019-10-31 | $0.0018340 | $0.0018320 | $0.0020150 | $0.0018320 |
2019-11-01 | $0.0018320 | $0.0018520 | $0.0019450 | $0.0018520 |
2019-11-02 | $0.0018520 | $0.0018620 | $0.0021420 | $0.0018620 |
2019-11-03 | $0.0018620 | $0.0019370 | $0.0020290 | $0.0018440 |
2019-11-04 | $0.0019370 | $0.0018840 | $0.0019790 | $0.0018840 |
2019-11-05 | $0.0018840 | $0.0018650 | $0.0018650 | $0.0018650 |
2019-11-06 | $0.0018650 | $0.0018690 | $0.0019630 | $0.0017760 |
2019-11-07 | $0.0018690 | $0.0018420 | $0.0018420 | $0.0018420 |
2019-11-08 | $0.0018420 | $0.0017540 | $0.0018420 | $0.0016670 |
2019-11-09 | $0.0017540 | $0.0017640 | $0.0018530 | $0.0017640 |
2019-11-10 | $0.0017640 | $0.0017190 | $0.0018090 | $0.0017190 |
2019-11-11 | $0.0017190 | $0.0015710 | $0.0017450 | $0.0014830 |
2019-11-12 | $0.0015710 | $0.0015870 | $0.0016750 | $0.0014990 |
2019-11-13 | $0.0015870 | $0.0014920 | $0.0015790 | $0.0014920 |
2019-11-14 | $0.0014920 | $0.0014690 | $0.0015550 | $0.0014690 |
2019-11-15 | $0.0014690 | $0.0014400 | $0.0015240 | $0.0013550 |
2019-11-16 | $0.0014400 | $0.0014450 | $0.0015300 | $0.0014450 |
2019-11-17 | $0.0014450 | $0.0014480 | $0.0015330 | $0.0014480 |
2019-11-18 | $0.0014480 | $0.0013100 | $0.0013920 | $0.0013100 |
2019-11-19 | $0.0013100 | $0.0012200 | $0.0013010 | $0.0012200 |
2019-11-20 | $0.0012200 | $0.0012950 | $0.0012950 | $0.0012140 |
2019-11-21 | $0.0012950 | $0.0012210 | $0.0012210 | $0.0011450 |
2019-11-22 | $0.0012210 | $0.0011670 | $0.0012400 | $0.0010940 |
2019-11-23 | $0.0011670 | $0.0013210 | $0.0013210 | $0.0011010 |
2019-11-24 | $0.0013210 | $0.0011780 | $0.0012470 | $0.0011780 |
2019-11-25 | $0.0011780 | $0.0012130 | $0.0013560 | $0.0011420 |
2019-11-26 | $0.0012130 | $0.0012910 | $0.0014340 | $0.0011470 |
2019-11-27 | $0.0012910 | $0.0012800 | $0.0014310 | $0.0012050 |
2019-11-28 | $0.0012800 | $0.0012650 | $0.0012650 | $0.0011910 |
2019-11-29 | $0.0012650 | $0.0012430 | $0.0013980 | $0.0012430 |
2019-11-30 | $0.0012430 | $0.0012110 | $0.0013630 | $0.0012110 |
2019-12-01 | $0.0012110 | $0.0012610 | $0.0012610 | $0.0011870 |
2019-12-02 | $0.0012610 | $0.0012450 | $0.0012450 | $0.0011710 |
2019-12-03 | $0.0012450 | $0.0012430 | $0.0012430 | $0.0011700 |
2019-12-04 | $0.0012430 | $0.0012250 | $0.0012250 | $0.0010810 |
2019-12-05 | $0.0012250 | $0.0011850 | $0.0012590 | $0.0011110 |
2019-12-06 | $0.0011850 | $0.0012850 | $0.0013610 | $0.0012090 |
2019-12-07 | $0.0012850 | $0.0012780 | $0.0014280 | $0.0012780 |
2019-12-08 | $0.0012780 | $0.0012820 | $0.0014330 | $0.0012060 |
2019-12-09 | $0.0012820 | $0.0012500 | $0.0013230 | $0.0011760 |
2019-12-10 | $0.0012500 | $0.0012300 | $0.0013020 | $0.0011570 |
2019-12-11 | $0.0012300 | $0.0012260 | $0.0012260 | $0.0012260 |
2019-12-12 | $0.0012260 | $0.0012240 | $0.0012240 | $0.0012240 |
2019-12-13 | $0.0012240 | $0.0012340 | $0.0013070 | $0.0012340 |
2019-12-14 | $0.0012340 | $0.0012740 | $0.0012740 | $0.0012040 |
2019-12-15 | $0.0012740 | $0.0012130 | $0.0012840 | $0.0012130 |
2019-12-16 | $0.0012130 | $0.0012420 | $0.0013100 | $0.0011730 |
2019-12-17 | $0.0012420 | $0.0011940 | $0.0013270 | $0.0011940 |
2019-12-18 | $0.0011940 | $0.0012400 | $0.0013860 | $0.0012400 |
2019-12-19 | $0.0012400 | $0.0012170 | $0.0012890 | $0.0012170 |
2019-12-20 | $0.0012170 | $0.0012250 | $0.0012970 | $0.0011530 |
2019-12-21 | $0.0012250 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-12-22 | $0.0012170 | $0.0012780 | $0.0014280 | $0.0012030 |
2019-12-23 | $0.0012780 | $0.0011720 | $0.0012460 | $0.0011720 |
2019-12-24 | $0.0011720 | $0.0012340 | $0.0013070 | $0.0011620 |
2019-12-25 | $0.0012340 | $0.0012240 | $0.0012240 | $0.0012240 |
2019-12-26 | $0.0012240 | $0.0012250 | $0.0012970 | $0.0011530 |
2019-12-27 | $0.0012250 | $0.0011610 | $0.0012330 | $0.0011610 |
2019-12-28 | $0.0011610 | $0.0011710 | $0.0012440 | $0.0011710 |
2019-12-29 | $0.0011710 | $0.0011840 | $0.0011840 | $0.0011840 |
2019-12-30 | $0.0011840 | $0.0011580 | $0.0012300 | $0.0011580 |
2019-12-31 | $0.0011580 | $0.0011490 | $0.0012210 | $0.0011490 |
2020-01-01 | $0.0011490 | $0.0011500 | $0.0012220 | $0.0011500 |
2020-01-02 | $0.0011500 | $0.0011150 | $0.0011840 | $0.0011150 |
2020-01-03 | $0.0011150 | $0.0011740 | $0.0011740 | $0.0011010 |
2020-01-04 | $0.0011740 | $0.0011040 | $0.0011770 | $0.0011040 |
2020-01-05 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
2020-01-06 | $0.0011040 | $0.0010870 | $0.0011640 | $0.0010870 |
2020-01-07 | $0.0010870 | $0.0011420 | $0.0012240 | $0.0011420 |
2020-01-08 | $0.0011420 | $0.0010460 | $0.0012070 | $0.0010460 |
2020-01-09 | $0.0010460 | $0.0010160 | $0.0010940 | $0.0010160 |
2020-01-10 | $0.0010160 | $0.0010650 | $0.0011470 | $0.0010650 |
2020-01-11 | $0.0010650 | $0.0010430 | $0.0010430 | $0.0009630 |
2020-01-12 | $0.0010430 | $0.0010640 | $0.0010640 | $0.0010640 |
2020-01-13 | $0.0010640 | $0.0010540 | $0.0011350 | $0.0010540 |
2020-01-14 | $0.0010540 | $0.0010590 | $0.0012350 | $0.0010590 |
2020-01-15 | $0.0010590 | $0.0010580 | $0.0011460 | $0.0010580 |
2020-01-16 | $0.0010580 | $0.0011340 | $0.0012210 | $0.0010460 |
2020-01-17 | $0.0011340 | $0.0010670 | $0.0011560 | $0.0010670 |
2020-01-18 | $0.0010670 | $0.0010690 | $0.0011580 | $0.0010690 |
2020-01-19 | $0.0010690 | $0.0010440 | $0.0011310 | $0.0009570 |
2020-01-20 | $0.0010440 | $0.0010360 | $0.0011220 | $0.0010360 |
2020-01-21 | $0.0010360 | $0.0010470 | $0.0010470 | $0.0010470 |
2020-01-22 | $0.0010470 | $0.0010400 | $0.0011270 | $0.0010400 |
2020-01-23 | $0.0010400 | $0.0010910 | $0.0010910 | $0.0010070 |
2020-01-24 | $0.0010910 | $0.0010960 | $0.0010960 | $0.0010120 |
2020-01-25 | $0.0010960 | $0.0010850 | $0.0010850 | $0.0010850 |
2020-01-26 | $0.0010850 | $0.0011180 | $0.0011180 | $0.0011180 |
2020-01-27 | $0.0011180 | $0.0010680 | $0.0011570 | $0.0010680 |
2020-01-28 | $0.0010680 | $0.0011270 | $0.0011270 | $0.0011270 |
2020-01-29 | $0.0011270 | $0.0011140 | $0.0011140 | $0.0011140 |
2020-01-30 | $0.0011140 | $0.0011400 | $0.0011400 | $0.0010450 |
2020-01-31 | $0.0011400 | $0.0011210 | $0.0011210 | $0.0011210 |
2020-02-01 | $0.0011210 | $0.0011260 | $0.0012200 | $0.0011260 |
2020-02-02 | $0.0011260 | $0.0012130 | $0.0012130 | $0.0011200 |
2020-02-03 | $0.0012130 | $0.0012080 | $0.0012080 | $0.0011150 |
2020-02-04 | $0.0012080 | $0.0011920 | $0.0011920 | $0.0011010 |
2020-02-05 | $0.0011920 | $0.0011530 | $0.0012490 | $0.0011530 |
2020-02-06 | $0.0011530 | $0.0011710 | $0.0012680 | $0.0011710 |
2020-02-07 | $0.0011710 | $0.0013730 | $0.0013730 | $0.0011770 |
2020-02-08 | $0.0013730 | $0.0015840 | $0.0020790 | $0.0012870 |
2020-02-09 | $0.0015840 | $0.0014220 | $0.0016250 | $0.0014220 |
2020-02-10 | $0.0014220 | $0.0014790 | $0.0016760 | $0.0013800 |
2020-02-11 | $0.0014790 | $0.0015400 | $0.0016430 | $0.0014380 |
2020-02-12 | $0.0015400 | $0.0015520 | $0.0016560 | $0.0014490 |
2020-02-13 | $0.0015520 | $0.0016370 | $0.0016370 | $0.0015350 |
2020-02-14 | $0.0016370 | $0.0019680 | $0.0021760 | $0.0016580 |
2020-02-15 | $0.0019680 | $0.0016840 | $0.0019810 | $0.0015850 |
2020-02-16 | $0.0016840 | $0.0016870 | $0.0018860 | $0.0015880 |
2020-02-17 | $0.0016870 | $0.0015520 | $0.0016490 | $0.0014550 |
2020-02-18 | $0.0015520 | $0.0016290 | $0.0018330 | $0.0016290 |
2020-02-19 | $0.0016290 | $0.0015360 | $0.0016320 | $0.0014400 |
2020-02-20 | $0.0015360 | $0.0015370 | $0.0016330 | $0.0015370 |
2020-02-21 | $0.0015370 | $0.0016490 | $0.0016490 | $0.0015520 |
2020-02-22 | $0.0016490 | $0.0015470 | $0.0016440 | $0.0015470 |
2020-02-23 | $0.0015470 | $0.0015960 | $0.0016960 | $0.0015960 |
2020-02-24 | $0.0015960 | $0.0016590 | $0.0016590 | $0.0015550 |
2020-03-26 | $0.0006690 | $0.0006080 | $0.0006760 | $0.0006080 |
2020-03-27 | $0.0006080 | $0.0006380 | $0.0006380 | $0.0005740 |
2020-03-28 | $0.0006380 | $0.0005630 | $0.0006250 | $0.0005630 |
2020-03-29 | $0.0005630 | $0.0005910 | $0.0006500 | $0.0005320 |
2020-03-30 | $0.0005880 | $0.0005790 | $0.0006430 | $0.0005790 |
2020-03-31 | $0.0005760 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-04-01 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-04-02 | $0.0006000 | $0.0006120 | $0.0006120 | $0.0005440 |
2020-04-03 | $0.0006120 | $0.0006070 | $0.0006070 | $0.0005400 |
2020-04-04 | $0.0006070 | $0.0006880 | $0.0008250 | $0.0006190 |
2020-04-05 | $0.0006880 | $0.0006100 | $0.0007460 | $0.0006100 |
2020-04-06 | $0.0006100 | $0.0006560 | $0.0007290 | $0.0006560 |
2020-04-07 | $0.0006610 | $0.0006480 | $0.0007200 | $0.0006480 |
2020-04-08 | $0.0006480 | $0.0006630 | $0.0007370 | $0.0006630 |
2020-04-09 | $0.0006630 | $0.0006560 | $0.0007300 | $0.0006560 |
2020-04-10 | $0.0006560 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
2020-04-12 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
2020-04-15 | $0.0006190 | $0.0005970 | $0.0005970 | $0.0005970 |
2020-04-16 | $0.0005970 | $0.0006390 | $0.0006390 | $0.0006390 |
2020-04-17 | $0.0006400 | $0.0006340 | $0.0006340 | $0.0006340 |
2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
2020-04-19 | $0.0006540 | $0.0006550 | $0.0006550 | $0.0006540 |
2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0005470 |
2020-04-21 | $0.0006160 | $0.0005480 | $0.0006170 | $0.0005480 |
2020-04-22 | $0.0005480 | $0.0005710 | $0.0006420 | $0.0005710 |
2020-04-23 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005710 |
2020-04-24 | $0.0005990 | $0.0006010 | $0.0006010 | $0.0006010 |
2020-04-25 | $0.0006010 | $0.0006000 | $0.0006010 | $0.0006000 |
2020-04-30 | $0.0006150 | $0.0006050 | $0.0006910 | $0.0006050 |
2020-05-01 | $0.0006050 | $0.0006180 | $0.0007060 | $0.0006180 |
2020-05-02 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
2020-05-03 | $0.0006290 | $0.0006240 | $0.0006240 | $0.0006240 |
2020-05-04 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006240 |
2020-05-13 | $0.0005290 | $0.0005590 | $0.0006520 | $0.0005590 |
2020-05-14 | $0.0005590 | $0.0005880 | $0.0005880 | $0.0005880 |
2020-05-15 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005880 |
2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005830 |
2020-05-19 | $0.0005830 | $0.0005820 | $0.0005830 | $0.0005820 |
2020-06-03 | $0.0005710 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-06-04 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
2020-06-11 | $0.0005940 | $0.0005560 | $0.0006490 | $0.0005560 |
2020-06-12 | $0.0005560 | $0.0005560 | $0.0005560 | $0.0005560 |
2020-06-13 | $0.0008520 | $0.0009480 | $0.0009480 | $0.0008530 |
2020-06-14 | $0.0009480 | $0.0007470 | $0.0009330 | $0.0007470 |
2020-06-15 | $0.0007470 | $0.0007540 | $0.0008490 | $0.0007540 |
2020-06-16 | $0.0007540 | $0.0008570 | $0.0008570 | $0.0007620 |
2020-06-17 | $0.0008570 | $0.0008510 | $0.0008510 | $0.0007570 |
2020-06-18 | $0.0008510 | $0.0009380 | $0.0009380 | $0.0008440 |
2020-06-19 | $0.0009380 | $0.0009300 | $0.0010230 | $0.0009300 |
2020-06-20 | $0.0009300 | $0.0015910 | $0.0016850 | $0.0009360 |
2020-06-21 | $0.0015910 | $0.0015930 | $0.0015930 | $0.0015910 |
2020-07-01 | $0.0011880 | $0.0011090 | $0.0012010 | $0.0011090 |
2020-07-02 | $0.0011090 | $0.0010910 | $0.0011820 | $0.0010000 |
2020-07-03 | $0.0010910 | $0.0010900 | $0.0010910 | $0.0010900 |
2020-07-04 | $0.0010880 | $0.0010970 | $0.0011880 | $0.0010970 |
2020-07-05 | $0.0010970 | $0.0010980 | $0.0010980 | $0.0010970 |
2020-07-06 | $0.0010900 | $0.0011220 | $0.0011220 | $0.0011220 |
2020-07-07 | $0.0011220 | $0.0011110 | $0.0011110 | $0.0011110 |
2020-07-08 | $0.0011110 | $0.0011120 | $0.0011120 | $0.0011110 |
2020-07-12 | $0.0012930 | $0.0013020 | $0.0013020 | $0.0013020 |
2020-07-13 | $0.0013020 | $0.0013040 | $0.0013040 | $0.0013020 |
2020-07-14 | $0.0012010 | $0.0012960 | $0.0012960 | $0.0012030 |
2020-07-15 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012960 |
2020-07-31 | $0.0013340 | $0.0013610 | $0.0013610 | $0.0012480 |
2020-08-01 | $0.0013620 | $0.0012990 | $0.0014170 | $0.0012990 |
2020-08-02 | $0.0012990 | $0.0013280 | $0.0013280 | $0.0012170 |
2020-08-03 | $0.0013280 | $0.0013250 | $0.0013280 | $0.0013250 |
2020-08-04 | $0.0013480 | $0.0014550 | $0.0017910 | $0.0013430 |
2020-08-05 | $0.0014550 | $0.0015270 | $0.0016450 | $0.0015270 |
2020-08-06 | $0.0015280 | $0.0014130 | $0.0015300 | $0.0014130 |
2020-08-07 | $0.0014130 | $0.0016250 | $0.0017410 | $0.0013920 |
2020-08-08 | $0.0016250 | $0.0020010 | $0.0021190 | $0.0016480 |
2020-08-09 | $0.0020010 | $0.0018700 | $0.0024540 | $0.0018700 |
2020-08-10 | $0.0018700 | $0.0020230 | $0.0023790 | $0.0017850 |
2020-08-11 | $0.0020230 | $0.0018220 | $0.0020500 | $0.0018220 |
2020-08-12 | $0.0018220 | $0.0018510 | $0.0019670 | $0.0018510 |
2020-08-13 | $0.0018510 | $0.0018870 | $0.0020040 | $0.0018870 |
2020-08-14 | $0.0018870 | $0.0017660 | $0.0018840 | $0.0017660 |
2020-08-15 | $0.0017660 | $0.0017790 | $0.0017790 | $0.0016610 |
2020-08-16 | $0.0017790 | $0.0017790 | $0.0017790 | $0.0017790 |
2020-08-31 | $0.0016400 | $0.0016320 | $0.0017490 | $0.0016320 |
2020-09-01 | $0.0016320 | $0.0016700 | $0.0016700 | $0.0016700 |
2020-09-02 | $0.0016700 | $0.0016710 | $0.0016710 | $0.0016700 |
2020-09-03 | $0.0014820 | $0.0012300 | $0.0013320 | $0.0012300 |
2020-09-04 | $0.0012300 | $0.0012200 | $0.0012300 | $0.0012200 |
2020-09-08 | $0.0012450 | $0.0012150 | $0.0013170 | $0.0012150 |
2020-09-09 | $0.0012150 | $0.0012130 | $0.0012150 | $0.0012130 |
2020-09-15 | $0.0012810 | $0.0012940 | $0.0012940 | $0.0012940 |
2020-09-16 | $0.0012940 | $0.0012930 | $0.0012940 | $0.0012930 |
2020-09-17 | $0.0013150 | $0.0014230 | $0.0014230 | $0.0013130 |
2020-09-18 | $0.0014230 | $0.0013130 | $0.0014220 | $0.0013130 |
2020-09-19 | $0.0013130 | $0.0013300 | $0.0014410 | $0.0013300 |
2020-09-20 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
2020-10-08 | $0.0011740 | $0.0012020 | $0.0013120 | $0.0012020 |
2020-10-09 | $0.0012020 | $0.0012040 | $0.0012040 | $0.0012020 |
2020-10-10 | $0.0012160 | $0.0011300 | $0.0012430 | $0.0011300 |
2020-10-11 | $0.0011300 | $0.0011300 | $0.0011300 | $0.0011300 |
2020-10-16 | $0.0011510 | $0.0011330 | $0.0012460 | $0.0011330 |
2020-10-17 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
2020-10-21 | $0.0011920 | $0.0011530 | $0.0012810 | $0.0011530 |
2020-10-22 | $0.0011530 | $0.0011540 | $0.0011540 | $0.0011530 |
2020-10-29 | $0.0011960 | $0.0012120 | $0.0012120 | $0.0012120 |
2020-10-30 | $0.0012120 | $0.0012100 | $0.0012120 | $0.0012100 |
2020-11-07 | $0.0009350 | $0.0008910 | $0.0008910 | $0.0008910 |
2020-11-08 | $0.0008910 | $0.0008880 | $0.0008910 | $0.0008880 |
2020-11-09 | $0.0009290 | $0.0009200 | $0.0010730 | $0.0009200 |
2020-11-10 | $0.0009200 | $0.0009180 | $0.0009180 | $0.0009180 |
2020-11-11 | $0.0009190 | $0.0009420 | $0.0009420 | $0.0009420 |
2020-11-12 | $0.0009420 | $0.0009770 | $0.0009770 | $0.0008140 |
2020-11-13 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0008170 |
2020-11-14 | $0.0009800 | $0.0009660 | $0.0009660 | $0.0009660 |
2020-11-15 | $0.0009650 | $0.0009580 | $0.0009580 | $0.0009580 |
2020-11-16 | $0.0009580 | $0.0009560 | $0.0009580 | $0.0009560 |
2020-11-18 | $0.0008840 | $0.0008920 | $0.0010700 | $0.0008920 |
2020-11-19 | $0.0008920 | $0.0008880 | $0.0008920 | $0.0008880 |
2020-11-30 | $0.0009100 | $0.0009840 | $0.0011810 | $0.0009840 |
2020-12-01 | $0.0009840 | $0.0009780 | $0.0009840 | $0.0009780 |
2020-12-03 | $0.0009610 | $0.0009730 | $0.0009730 | $0.0009730 |
2020-12-04 | $0.0009730 | $0.0009710 | $0.0009730 | $0.0009710 |
2020-12-05 | $0.0009330 | $0.0009570 | $0.0009570 | $0.0009570 |
2020-12-06 | $0.0009570 | $0.0009620 | $0.0009620 | $0.0009570 |
2020-12-07 | $0.0009690 | $0.0009600 | $0.0009600 | $0.0009600 |
2020-12-08 | $0.0009600 | $0.0009590 | $0.0009600 | $0.0009590 |
2020-12-31 | $0.0009860 | $0.0010410 | $0.0011220 | $0.0009300 |
2021-01-01 | $0.0010410 | $0.0010470 | $0.0010470 | $0.0010250 |
2021-01-02 | $0.0010740 | $0.0010620 | $0.0011550 | $0.0010390 |
2021-01-03 | $0.0010620 | $0.0010750 | $0.0013680 | $0.0010750 |
2021-01-04 | $0.0010770 | $0.0010050 | $0.0012020 | $0.0009850 |
2021-01-05 | $0.0010120 | $0.0010930 | $0.0011150 | $0.0009940 |
2021-01-06 | $0.0010930 | $0.0010740 | $0.0010960 | $0.0010740 |
2021-01-07 | $0.0010290 | $0.0010060 | $0.0010430 | $0.0010060 |
2021-01-08 | $0.0010050 | $0.0010120 | $0.0011830 | $0.0009510 |
2021-01-09 | $0.0010120 | $0.0010220 | $0.0010340 | $0.0010120 |
2021-01-10 | $0.0010110 | $0.0010230 | $0.0010480 | $0.0009090 |
2021-01-11 | $0.0010170 | $0.0010930 | $0.0011470 | $0.0008740 |
2021-01-12 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
2021-01-14 | $0.0009940 | $0.0009870 | $0.0010970 | $0.0009630 |
2021-01-15 | $0.0009870 | $0.0010030 | $0.0010030 | $0.0009870 |
2021-01-31 | $0.0010070 | $0.0009990 | $0.0010120 | $0.0009460 |
2021-02-01 | $0.0009990 | $0.0009620 | $0.0010860 | $0.0009070 |
2021-02-02 | $0.0009620 | $0.0009540 | $0.0010750 | $0.0009390 |
2021-02-03 | $0.0009540 | $0.0009670 | $0.0010670 | $0.0009670 |
2021-02-04 | $0.0009670 | $0.0009580 | $0.0010060 | $0.0009100 |
2021-02-05 | $0.0009580 | $0.0009980 | $0.0010850 | $0.0009640 |
2021-02-06 | $0.0009980 | $0.0009910 | $0.0010240 | $0.0009400 |
2021-02-07 | $0.0009910 | $0.0009690 | $0.0010660 | $0.0009370 |
2021-02-08 | $0.0009690 | $0.0010340 | $0.0011040 | $0.0009990 |
2021-02-09 | $0.0009290 | $0.0009470 | $0.0009490 | $0.0009280 |
2021-02-28 | $0.0011830 | $0.0011670 | $0.0012380 | $0.0011240 |
2021-03-01 | $0.0011670 | $0.0011630 | $0.0011730 | $0.0011620 |
2021-03-02 | $0.0011790 | $0.0011910 | $0.0011910 | $0.0011020 |
2021-03-03 | $0.0011910 | $0.0011760 | $0.0012550 | $0.0011450 |
2021-03-04 | $0.0011760 | $0.0012310 | $0.0013230 | $0.0011230 |
2021-03-05 | $0.0012310 | $0.0012320 | $0.0012480 | $0.0012160 |
2021-03-06 | $0.0012240 | $0.0011890 | $0.0013210 | $0.0011890 |
2021-03-07 | $0.0011890 | $0.0012600 | $0.0014500 | $0.0012080 |
2021-03-08 | $0.0012600 | $0.0012290 | $0.0013390 | $0.0012290 |
2021-03-09 | $0.0012290 | $0.0012730 | $0.0013290 | $0.0012360 |
2021-03-10 | $0.0012730 | $0.0012690 | $0.0012770 | $0.0012690 |
2021-03-31 | $0.0023510 | $0.0023520 | $0.0029400 | $0.0023520 |
2021-04-01 | $0.0023520 | $0.0029370 | $0.0029370 | $0.0023490 |
2021-04-02 | $0.0029370 | $0.0047190 | $0.0047190 | $0.0029490 |
2021-04-03 | $0.0047190 | $0.0047260 | $0.0047270 | $0.0047170 |
2021-04-05 | $0.006986 | $0.007686 | $0.008868 | $0.006503 |
2021-04-06 | $0.007686 | $0.006961 | $0.008121 | $0.005801 |
2021-04-07 | $0.006961 | $0.006961 | $0.006963 | $0.006955 |
2021-04-30 | $0.0047170 | $0.0047750 | $0.0048580 | $0.0044420 |
2021-05-01 | $0.0047750 | $0.0048340 | $0.005100 | $0.0046280 |
2021-05-02 | $0.0048340 | $0.0048690 | $0.0048750 | $0.0047700 |
2021-05-06 | $0.0042350 | $0.0042950 | $0.0112100 | $0.0040160 |
2021-05-07 | $0.0042950 | $0.0043550 | $0.0111800 | $0.0041110 |
2021-05-08 | $0.0043550 | $0.0043720 | $0.0044080 | $0.0043460 |
2021-05-09 | $0.0042300 | $0.0041630 | $0.0044380 | $0.0038490 |
2021-05-10 | $0.0040800 | $0.0040790 | $0.0040900 | $0.0040790 |
2021-05-11 | $0.0035940 | $0.0038440 | $0.0039270 | $0.0038020 |
2021-05-12 | $0.0039720 | $0.0039910 | $0.0039910 | $0.0039650 |
2021-05-31 | $0.0030080 | $0.0035470 | $0.0035740 | $0.0030860 |
2021-06-01 | $0.0035470 | $0.0034510 | $0.0034510 | $0.0034510 |
2021-06-02 | $0.0033020 | $0.0030060 | $0.0033820 | $0.0030060 |
2021-06-03 | $0.0035460 | $0.0033990 | $0.0037410 | $0.0032270 |
2021-06-04 | $0.0031380 | $0.0031170 | $0.0031420 | $0.0031110 |
2021-06-05 | $0.0029490 | $0.0031980 | $0.0035540 | $0.0028430 |
2021-06-06 | $0.0031980 | $0.0032220 | $0.0032220 | $0.0028640 |
2021-06-07 | $0.0032220 | $0.0032100 | $0.0032350 | $0.0032100 |
2021-06-08 | $0.0026870 | $0.0030070 | $0.0030070 | $0.0026730 |
2021-06-09 | $0.0028860 | $0.0028460 | $0.0030540 | $0.0028190 |
2021-06-10 | $0.0029910 | $0.0029900 | $0.0030120 | $0.0029820 |
2021-07-03 | $0.0019830 | $0.0028950 | $0.008731 | $0.0020490 |
2021-07-04 | $0.0020810 | $0.0020800 | $0.0020820 | $0.0020770 |
2021-07-05 | $0.0025560 | $0.0021310 | $0.0025920 | $0.0021310 |
2021-07-06 | $0.0020220 | $0.0020230 | $0.0020280 | $0.0020190 |
2021-08-02 | $0.0018660 | $0.0016690 | $0.0019040 | $0.0016690 |
2021-08-03 | $0.0015660 | $0.0015600 | $0.0015670 | $0.0015580 |
2021-08-07 | $0.0020540 | $0.0021820 | $0.0022450 | $0.0021820 |
2021-08-08 | $0.0022310 | $0.0022230 | $0.0022310 | $0.0022200 |
2021-08-09 | $0.0020790 | $0.0027220 | $0.0041460 | $0.0021840 |
2021-08-10 | $0.0032400 | $0.0022800 | $0.0031920 | $0.0022800 |
2021-08-11 | $0.0022800 | $0.0022790 | $0.0022830 | $0.0022740 |
2021-08-31 | $0.0020980 | $0.0021640 | $0.0023020 | $0.0021300 |
2021-09-01 | $0.0021640 | $0.0022210 | $0.0026040 | $0.0022210 |
2021-09-02 | $0.0022210 | $0.0022350 | $0.0022730 | $0.0021210 |
2021-09-03 | $0.0022350 | $0.0022390 | $0.0022830 | $0.0022340 |
2021-09-05 | $0.0021770 | $0.0022130 | $0.0022530 | $0.0020950 |
2021-09-06 | $0.0020710 | $0.0020750 | $0.0020760 | $0.0020680 |
2021-09-07 | $0.0021080 | $0.0018740 | $0.0023430 | $0.0018740 |
2021-09-08 | $0.0018740 | $0.0018640 | $0.0018800 | $0.0018590 |
2021-09-09 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
2021-09-10 | $0.0018560 | $0.0018570 | $0.0018600 | $0.0018550 |
2021-10-02 | $0.0017220 | $0.0016270 | $0.0017630 | $0.0016270 |
2021-10-03 | $0.0014300 | $0.0014330 | $0.0014350 | $0.0014300 |
2021-10-07 | $0.0016600 | $0.0016140 | $0.0016140 | $0.0016140 |
2021-10-08 | $0.0016140 | $0.0016170 | $0.0016180 | $0.0016120 |
2021-10-09 | $0.0016180 | $0.0016490 | $0.0016490 | $0.0016490 |
2021-10-10 | $0.0016490 | $0.0016460 | $0.0016490 | $0.0016450 |
2021-11-02 | $0.0016430 | $0.0017450 | $0.0017910 | $0.0016540 |
2021-11-03 | $0.0017450 | $0.0016580 | $0.0018420 | $0.0016580 |
2021-11-04 | $0.0016580 | $0.0016790 | $0.0017690 | $0.0016330 |
2021-11-05 | $0.0016790 | $0.0016580 | $0.0017020 | $0.0015680 |
2021-11-06 | $0.0016580 | $0.0016730 | $0.0017180 | $0.0015820 |
2021-11-07 | $0.0016730 | $0.0016690 | $0.0016740 | $0.0016680 |
2021-12-07 | $0.0004190 | $0.0004180 | $0.0004460 | $0.0004070 |
2021-12-08 | $0.0004180 | $0.0003610 | $0.0004180 | $0.0003560 |
2021-12-09 | $0.0013760 | $0.0013910 | $0.0014050 | $0.0013750 |
2022-01-01 | $0.0002860 | $0.0002870 | $0.0002930 | $0.0002820 |
2022-01-02 | $0.0002870 | $0.0003500 | $0.0003960 | $0.0002870 |
2022-01-03 | $0.0002680 | $0.0002860 | $0.0002870 | $0.0002670 |
2022-01-04 | $0.0003760 | $0.0003410 | $0.0003790 | $0.0003410 |
2022-01-05 | $0.0003410 | $0.0003400 | $0.0003410 | $0.0003390 |
2022-01-07 | $0.0002980 | $0.0002740 | $0.0002980 | $0.0002720 |
2022-01-08 | $0.0002560 | $0.0002770 | $0.0002770 | $0.0002460 |
2022-01-09 | $0.0002770 | $0.0002840 | $0.0002840 | $0.0002840 |
2022-01-10 | $0.0002840 | $0.0002830 | $0.0002840 | $0.0002830 |
2022-01-31 | $0.0001820 | $0.0001880 | $0.0002150 | $0.0001880 |
2022-02-01 | $0.0001880 | $0.0002230 | $0.0002230 | $0.0001950 |
2022-02-02 | $0.0002230 | $0.0001960 | $0.0002240 | $0.0001950 |
2022-02-04 | $0.0002160 | $0.0002100 | $0.0002400 | $0.0002100 |
2022-02-05 | $0.0002100 | $0.0002090 | $0.0002100 | $0.0002080 |
2022-02-10 | $0.0002270 | $0.0002150 | $0.0002150 | $0.0002150 |
2022-02-11 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002130 |
Pair | Exchange |
---|---|
VIDY/ETH | gateio |
VIDY/USDT | gateio |
VIDY/BTC | huobikorea |
VIDY/HT | huobikorea |
VIDY/USDT | huobikorea |
VIDY/BTC | huobipro |
VIDY/HT | huobipro |
VIDY/USDT | huobipro |
VIDY/IDR | indodax |
Sorry, detailed technology about VIDY is not currently available
Sorry, detailed features about VIDY is not currently available
Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.
Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.
Team:
Token Reserve Split (73.6%):
Vidy ICO featured a bounty campaign.