Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2020-02-10 | $0.0160000 | $0.0155200 | $0.0167400 | $0.0143700 |
2020-02-11 | $0.0155200 | $0.0162700 | $0.0195500 | $0.0158500 |
2020-02-12 | $0.0162700 | $0.0173300 | $0.0209800 | $0.0169100 |
2020-02-13 | $0.0173300 | $0.0181900 | $0.0196300 | $0.0167500 |
2020-02-14 | $0.0181900 | $0.0183900 | $0.0197200 | $0.0178600 |
2020-02-15 | $0.0183900 | $0.0168500 | $0.0189400 | $0.0155800 |
2020-02-16 | $0.0168500 | $0.0180300 | $0.0203000 | $0.0160100 |
2020-02-17 | $0.0180300 | $0.0175900 | $0.0202700 | $0.0171900 |
2020-02-18 | $0.0175900 | $0.0171600 | $0.0196900 | $0.0169000 |
2020-02-19 | $0.0171600 | $0.0178500 | $0.0192600 | $0.0148400 |
2020-02-20 | $0.0178500 | $0.0189300 | $0.0210600 | $0.0166200 |
2020-02-21 | $0.0189300 | $0.0177000 | $0.0201300 | $0.0162500 |
2020-02-22 | $0.0177000 | $0.0184900 | $0.0195200 | $0.0166200 |
2020-02-23 | $0.0184900 | $0.0173700 | $0.0204700 | $0.0164100 |
2020-02-24 | $0.0173700 | $0.0188100 | $0.0202900 | $0.0157900 |
2020-02-25 | $0.0188100 | $0.0190000 | $0.0198700 | $0.0161300 |
2020-03-26 | $0.0186400 | $0.0194600 | $0.0215400 | $0.0181400 |
2020-03-27 | $0.0194600 | $0.0199800 | $0.0199800 | $0.0194600 |
2020-03-29 | $0.0179500 | $0.0209400 | $0.0235600 | $0.0168300 |
2020-03-30 | $0.0209400 | $0.0200100 | $0.0209400 | $0.0196000 |
2020-04-02 | $0.0172600 | $0.0228400 | $0.0257400 | $0.0179700 |
2020-04-03 | $0.0228400 | $0.0224800 | $0.0228400 | $0.0224800 |
2020-04-15 | $0.0163700 | $0.0158400 | $0.0164900 | $0.0140700 |
2020-04-16 | $0.0158400 | $0.0164700 | $0.0184500 | $0.0158400 |
2020-04-17 | $0.0165100 | $0.0166300 | $0.0173500 | $0.0159100 |
2020-04-18 | $0.0166300 | $0.0171000 | $0.0188400 | $0.0165400 |
2020-04-19 | $0.0171000 | $0.0169000 | $0.0172400 | $0.0153600 |
2020-04-20 | $0.0169000 | $0.0164600 | $0.0166900 | $0.0152400 |
2020-04-21 | $0.0164600 | $0.0157200 | $0.0169500 | $0.0153900 |
2020-04-22 | $0.0157200 | $0.0155800 | $0.0157200 | $0.0155800 |
2020-04-30 | $0.0180300 | $0.0166200 | $0.0176900 | $0.0150000 |
2020-05-01 | $0.0166200 | $0.0174500 | $0.0178400 | $0.0153000 |
2020-05-02 | $0.0174500 | $0.0165900 | $0.0179000 | $0.0160400 |
2020-05-03 | $0.0165900 | $0.0176100 | $0.0185200 | $0.0156200 |
2020-05-04 | $0.0176100 | $0.0169200 | $0.0187300 | $0.0165900 |
2020-05-05 | $0.0169200 | $0.0171300 | $0.0177500 | $0.0155200 |
2020-05-06 | $0.0171300 | $0.0170600 | $0.0176300 | $0.0155500 |
2020-05-07 | $0.0170600 | $0.0183500 | $0.0190300 | $0.0166500 |
2020-05-08 | $0.0183500 | $0.0181500 | $0.0197400 | $0.0169200 |
2020-05-09 | $0.0181500 | $0.0185100 | $0.0191800 | $0.0176300 |
2020-05-10 | $0.0185100 | $0.0179500 | $0.0185600 | $0.0162800 |
2020-05-11 | $0.0179500 | $0.0177800 | $0.0179500 | $0.0177800 |
2020-05-12 | $0.0244400 | $0.0314900 | $0.0360800 | $0.0190100 |
2020-05-13 | $0.0314900 | $0.0320800 | $0.0478200 | $0.0269800 |
2020-05-14 | $0.0320800 | $0.0343000 | $0.0588 | $0.0279800 |
2020-05-15 | $0.0343000 | $0.0404900 | $0.0545 | $0.0215500 |
2020-05-16 | $0.0404900 | $0.0417100 | $0.0417100 | $0.0417100 |
2020-05-17 | $0.0417100 | $0.0430500 | $0.0430500 | $0.0430500 |
2020-05-18 | $0.0430500 | $0.0431200 | $0.0431200 | $0.0430500 |
2020-05-20 | $0.0446400 | $0.0436500 | $0.0436500 | $0.0436500 |
2020-05-21 | $0.0436500 | $0.0413000 | $0.0413000 | $0.0413000 |
2020-05-22 | $0.0413000 | $0.0411600 | $0.0413000 | $0.0411600 |
2020-05-24 | $0.0429900 | $0.0415500 | $0.0415500 | $0.0415500 |
2020-05-25 | $0.0415500 | $0.0417100 | $0.0417100 | $0.0415500 |
2020-05-31 | $0.0507 | $0.0482000 | $0.0482000 | $0.0482000 |
2020-06-01 | $0.0482000 | $0.0480400 | $0.0482000 | $0.0480400 |
2020-06-05 | $0.0506 | $0.0499400 | $0.0499400 | $0.0499400 |
2020-06-06 | $0.0499400 | $0.0504 | $0.0504 | $0.0504 |
2020-06-07 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
2020-06-08 | $0.0509 | $0.0513 | $0.0513 | $0.0513 |
2020-06-09 | $0.0513 | $0.0508 | $0.0508 | $0.0508 |
2020-06-10 | $0.0508 | $0.0516 | $0.0516 | $0.0516 |
2020-06-11 | $0.0516 | $0.0478800 | $0.0478800 | $0.0478800 |
2020-06-12 | $0.0478800 | $0.0494100 | $0.0494100 | $0.0494100 |
2020-06-13 | $0.0494100 | $0.0495500 | $0.0495500 | $0.0495500 |
2020-06-14 | $0.0495500 | $0.0481700 | $0.0481700 | $0.0481700 |
2020-06-15 | $0.0481700 | $0.0480400 | $0.0480400 | $0.0480400 |
2020-06-16 | $0.0480400 | $0.0480800 | $0.0480800 | $0.0480400 |
2020-06-22 | $0.0473900 | $0.0506 | $0.0506 | $0.0506 |
2020-06-23 | $0.0506 | $0.0508 | $0.0508 | $0.0506 |
2020-07-01 | $0.0469200 | $0.0480000 | $0.0480000 | $0.0480000 |
2020-07-02 | $0.0480600 | $0.0471100 | $0.0471100 | $0.0471100 |
2020-07-03 | $0.0471100 | $0.0469200 | $0.0471100 | $0.0469200 |
2020-07-07 | $0.0503 | $0.0497800 | $0.0497800 | $0.0497800 |
2020-07-08 | $0.0497800 | $0.0497700 | $0.0497800 | $0.0497700 |
2020-07-12 | $0.0497600 | $0.0505 | $0.0505 | $0.0505 |
2020-07-13 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
2020-07-14 | $0.0498200 | $0.0500 | $0.0500 | $0.0500 |
2020-07-15 | $0.0500 | $0.0501 | $0.0501 | $0.0500 |
2020-07-31 | $0.0697 | $0.0721 | $0.0721 | $0.0721 |
2020-08-01 | $0.0721 | $0.0806 | $0.0806 | $0.0806 |
2020-08-02 | $0.0806 | $0.0774 | $0.0774 | $0.0774 |
2020-08-03 | $0.0774 | $0.0765 | $0.0774 | $0.0765 |
2020-08-04 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
2020-08-05 | $0.0811 | $0.0834 | $0.0834 | $0.0834 |
2020-08-06 | $0.0834 | $0.0822 | $0.0822 | $0.0822 |
2020-08-07 | $0.0822 | $0.0790 | $0.0790 | $0.0790 |
2020-08-08 | $0.0790 | $0.0787 | $0.0790 | $0.0787 |
2020-08-09 | $0.0827 | $0.0812 | $0.0812 | $0.0812 |
2020-08-10 | $0.0812 | $0.0823 | $0.0823 | $0.0823 |
2020-08-11 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
2020-08-13 | $0.0805 | $0.0884 | $0.0884 | $0.0884 |
2020-08-14 | $0.0884 | $0.0912 | $0.0912 | $0.0912 |
2020-08-15 | $0.0912 | $0.0915 | $0.0915 | $0.0912 |
2020-08-31 | $0.0892 | $0.0903 | $0.0903 | $0.0903 |
2020-09-01 | $0.0903 | $0.0905 | $0.0905 | $0.0903 |
2020-09-03 | $0.0915 | $0.0796 | $0.0796 | $0.0796 |
2020-09-04 | $0.0796 | $0.0789 | $0.0796 | $0.0789 |
2020-09-15 | $0.0785 | $0.0758 | $0.0758 | $0.0758 |
2020-09-16 | $0.0758 | $0.0753 | $0.0758 | $0.0753 |
2020-09-17 | $0.0760 | $0.0810 | $0.0810 | $0.0810 |
2020-09-18 | $0.0810 | $0.0800 | $0.0800 | $0.0800 |
2020-09-19 | $0.0800 | $0.0802 | $0.0802 | $0.0802 |
2020-09-20 | $0.0802 | $0.0801 | $0.0802 | $0.0801 |
2020-10-16 | $0.0786 | $0.0760 | $0.0760 | $0.0760 |
2020-10-17 | $0.0760 | $0.0760 | $0.0760 | $0.0760 |
2020-10-29 | $0.0809 | $0.0806 | $0.0806 | $0.0806 |
2020-10-30 | $0.0806 | $0.0804 | $0.0806 | $0.0804 |
2020-11-07 | $0.0748 | $0.0713 | $0.0713 | $0.0713 |
2020-11-08 | $0.0903 | $0.0903 | $0.0903 | $0.0903 |
2020-11-09 | $0.0743 | $0.0736 | $0.0736 | $0.0736 |
2020-11-10 | $0.0736 | $0.0734 | $0.0734 | $0.0734 |
2020-11-11 | $0.0735 | $0.0754 | $0.0754 | $0.0754 |
2020-11-12 | $0.0754 | $0.0781 | $0.0781 | $0.0781 |
2020-11-13 | $0.0783 | $0.0784 | $0.0784 | $0.0784 |
2020-11-14 | $0.0784 | $0.0772 | $0.0772 | $0.0772 |
2020-11-15 | $0.0960 | $0.0960 | $0.0960 | $0.0960 |
2020-11-16 | $0.0766 | $0.0803 | $0.0803 | $0.0803 |
2020-11-17 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
2020-11-30 | $0.0874 | $0.0945 | $0.0945 | $0.0945 |
2020-12-01 | $0.0945 | $0.0906 | $0.0906 | $0.0906 |
2020-12-02 | $0.1212000 | $0.1212000 | $0.1212000 | $0.1212000 |
2020-12-03 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
2020-12-04 | $0.1279000 | $0.1279000 | $0.1279000 | $0.1279000 |
2020-12-05 | $0.0896 | $0.0919 | $0.0919 | $0.0919 |
2020-12-06 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1254000 |
2020-12-07 | $0.0930 | $0.0922 | $0.0922 | $0.0922 |
2020-12-08 | $0.0921 | $0.0879 | $0.0879 | $0.0879 |
2020-12-09 | $0.1149000 | $0.1149000 | $0.1149000 | $0.1149000 |
2021-01-02 | $0.1411000 | $0.1542000 | $0.1542000 | $0.1542000 |
2021-01-03 | $0.1546000 | $0.1587000 | $0.1587000 | $0.1587000 |
2021-01-04 | $0.1587000 | $0.1537000 | $0.1537000 | $0.1537000 |
2021-01-05 | $0.1537000 | $0.1636000 | $0.1636000 | $0.1636000 |
2021-01-06 | $0.2287000 | $0.2287000 | $0.2287000 | $0.2287000 |
2021-01-07 | $0.1769000 | $0.1895000 | $0.1895000 | $0.1895000 |
2021-01-08 | $0.1895000 | $0.1955000 | $0.1955000 | $0.1955000 |
2021-01-09 | $0.2561000 | $0.2561000 | $0.2561000 | $0.2561000 |
2021-01-10 | $0.1931000 | $0.1842000 | $0.1842000 | $0.1842000 |
2021-01-11 | $0.1834000 | $0.1704000 | $0.1704000 | $0.1704000 |
2021-01-12 | $0.2234000 | $0.2234000 | $0.2234000 | $0.2234000 |
2021-01-31 | $0.1647000 | $0.1591000 | $0.1591000 | $0.1591000 |
2021-02-01 | $0.1591000 | $0.1610000 | $0.1610000 | $0.1610000 |
2021-02-02 | $0.1610000 | $0.1705000 | $0.1705000 | $0.1705000 |
2021-02-03 | $0.3148000 | $0.3165000 | $0.3168000 | $0.3148000 |
2021-02-04 | $0.1809000 | $0.1775000 | $0.1775000 | $0.1775000 |
2021-02-05 | $0.1775000 | $0.1839000 | $0.1839000 | $0.1839000 |
2021-02-06 | $0.1839000 | $0.1885000 | $0.1885000 | $0.1885000 |
2021-02-07 | $0.1885000 | $0.1869000 | $0.1869000 | $0.1869000 |
2021-02-08 | $0.1866000 | $0.2229000 | $0.2229000 | $0.2229000 |
2021-02-09 | $0.2229000 | $0.2232000 | $0.2232000 | $0.2232000 |
2021-02-10 | $0.3685000 | $0.3675000 | $0.3699000 | $0.3675000 |
2021-03-02 | $0.2382000 | $0.2328000 | $0.2328000 | $0.2328000 |
2021-03-03 | $0.2328000 | $0.2419000 | $0.2419000 | $0.2419000 |
2021-03-04 | $0.2419000 | $0.2321000 | $0.2321000 | $0.2321000 |
2021-03-05 | $0.3199000 | $0.3161000 | $0.3204000 | $0.3158000 |
2021-03-06 | $0.2341000 | $0.2347000 | $0.2347000 | $0.2347000 |
2021-03-07 | $0.2347000 | $0.2446000 | $0.2446000 | $0.2446000 |
2021-03-08 | $0.2446000 | $0.2515000 | $0.2515000 | $0.2515000 |
2021-03-09 | $0.2515000 | $0.2637000 | $0.2637000 | $0.2637000 |
2021-03-10 | $0.3893000 | $0.3882000 | $0.3905000 | $0.3881000 |
2021-04-04 | $0.2740000 | $0.2795000 | $0.2795000 | $0.2795000 |
2021-04-05 | $0.2795000 | $0.2838000 | $0.2838000 | $0.2838000 |
2021-04-06 | $0.2838000 | $0.2784000 | $0.2784000 | $0.2784000 |
2021-04-07 | $0.2784000 | $0.2686000 | $0.2686000 | $0.2686000 |
2021-04-08 | $0.2686000 | $0.2788000 | $0.2788000 | $0.2788000 |
2021-04-09 | $0.4328000 | $0.4338000 | $0.4339000 | $0.4323000 |
2021-04-30 | $0.2572000 | $0.2772000 | $0.2772000 | $0.2772000 |
2021-05-01 | $0.2772000 | $0.2776000 | $0.2776000 | $0.2776000 |
2021-05-02 | $0.6131000 | $0.6112000 | $0.6145000 | $0.6109000 |
2021-05-04 | $0.2745000 | $0.2556000 | $0.2556000 | $0.2556000 |
2021-05-05 | $0.6739000 | $0.6834000 | $0.6842000 | $0.6672000 |
2021-05-06 | $0.2760000 | $0.2709000 | $0.2709000 | $0.2709000 |
2021-05-07 | $0.2709000 | $0.2754000 | $0.2754000 | $0.2754000 |
2021-05-08 | $0.7245000 | $0.7257000 | $0.7276000 | $0.7230000 |
2021-05-09 | $0.2829000 | $0.2798000 | $0.2798000 | $0.2798000 |
2021-05-10 | $0.2798000 | $0.2682000 | $0.2682000 | $0.2682000 |
2021-05-11 | $0.8212000 | $0.8174000 | $0.8241000 | $0.8117000 |
2021-06-01 | $0.1790000 | $0.1761000 | $0.1761000 | $0.1761000 |
2021-06-02 | $0.5478000 | $0.5465000 | $0.5509000 | $0.5440000 |
2021-06-06 | $0.1706000 | $0.1718000 | $0.1718000 | $0.1718000 |
2021-06-07 | $0.1718000 | $0.1612000 | $0.1612000 | $0.1612000 |
2021-06-08 | $0.5393000 | $0.5388000 | $0.5435000 | $0.5359000 |
2021-06-10 | $0.1795000 | $0.1761000 | $0.1761000 | $0.1761000 |
2021-06-11 | $0.5140000 | $0.5106000 | $0.5141000 | $0.5092000 |
2021-06-30 | $0.1723000 | $0.1683000 | $0.1683000 | $0.1683000 |
2021-07-01 | $0.1683000 | $0.1610000 | $0.1610000 | $0.1610000 |
2021-07-02 | $0.1610000 | $0.1623000 | $0.1623000 | $0.1623000 |
2021-07-03 | $0.4483000 | $0.4496000 | $0.4505000 | $0.4482000 |
2021-07-04 | $0.1665000 | $0.1694000 | $0.1694000 | $0.1694000 |
2021-07-05 | $0.4832000 | $0.4812000 | $0.4832000 | $0.4792000 |
2021-07-06 | $0.1618000 | $0.1643000 | $0.1643000 | $0.1643000 |
2021-07-07 | $0.4830000 | $0.4820000 | $0.4830000 | $0.4815000 |
2021-07-08 | $0.1626000 | $0.1578000 | $0.1578000 | $0.1578000 |
2021-07-09 | $0.1578000 | $0.1623000 | $0.1623000 | $0.1623000 |
2021-07-10 | $0.4462000 | $0.4470000 | $0.4474000 | $0.4450000 |
2021-08-03 | $0.1880000 | $0.1833000 | $0.1833000 | $0.1833000 |
2021-08-04 | $0.1833000 | $0.1907000 | $0.1907000 | $0.1907000 |
2021-08-05 | $0.5669000 | $0.5684000 | $0.5689000 | $0.5643000 |
2021-08-06 | $0.1963000 | $0.2057000 | $0.2057000 | $0.2057000 |
2021-08-07 | $0.6016000 | $0.5982000 | $0.6021000 | $0.5980000 |
2021-08-08 | $0.2142000 | $0.2104000 | $0.2104000 | $0.2104000 |
2021-08-09 | $0.6267000 | $0.6277000 | $0.6309000 | $0.6265000 |
2021-09-06 | $0.2486000 | $0.2529000 | $0.2529000 | $0.2529000 |
2021-09-07 | $0.8170000 | $0.8170000 | $0.8178000 | $0.8149000 |
2021-09-08 | $0.2249000 | $0.2212000 | $0.2212000 | $0.2212000 |
2021-09-09 | $0.7278000 | $0.7269000 | $0.7311000 | $0.7243000 |
2021-10-31 | $0.2971000 | $0.2945000 | $0.2945000 | $0.2945000 |
2021-11-01 | $0.2945000 | $0.2926000 | $0.2926000 | $0.2926000 |
2021-11-02 | $0.8990000 | $0.8981000 | $0.9017000 | $0.8965000 |
2021-11-03 | $0.3036000 | $0.3021000 | $0.3021000 | $0.3021000 |
2021-11-04 | $0.9576000 | $0.9569000 | $0.9582000 | $0.9539000 |
2021-11-06 | $0.2929000 | $0.2953000 | $0.2953000 | $0.2953000 |
2021-11-07 | $0.9403000 | $0.9382000 | $0.9408000 | $0.9378000 |
2021-12-01 | $0.2735000 | $0.2747000 | $0.2747000 | $0.2747000 |
2021-12-02 | $0.9541000 | $0.9506000 | $0.9542000 | $0.9492000 |
2021-12-03 | $0.2713000 | $0.2576000 | $0.2576000 | $0.2576000 |
2021-12-04 | $0.8775000 | $0.8788000 | $0.8789000 | $0.8725000 |
2021-12-09 | $0.2425000 | $0.2285000 | $0.2285000 | $0.2285000 |
2021-12-10 | $0.2285000 | $0.2265000 | $0.2265000 | $0.2265000 |
2021-12-11 | $0.8116000 | $0.8069000 | $0.8148000 | $0.8056000 |
2022-01-06 | $0.2085000 | $0.2069000 | $0.2069000 | $0.2069000 |
2022-01-07 | $0.7083000 | $0.7063000 | $0.7102000 | $0.7056000 |
2022-01-10 | $0.2010000 | $0.2008000 | $0.2008000 | $0.2008000 |
2022-01-11 | $0.6413000 | $0.6397000 | $0.6421000 | $0.6389000 |
2022-02-03 | $0.1772000 | $0.1792000 | $0.1792000 | $0.1792000 |
2022-02-04 | $0.5609000 | $0.5600000 | $0.5611000 | $0.5587000 |
2022-02-08 | $0.2105000 | $0.2116000 | $0.2116000 | $0.2116000 |
2022-02-09 | $0.2116000 | $0.2132000 | $0.2132000 | $0.2132000 |
2022-02-10 | $0.6752000 | $0.6746000 | $0.6760000 | $0.6738000 |
2022-02-11 | $0.2090000 | $0.2035000 | $0.2035000 | $0.2035000 |
2022-02-12 | $0.6091000 | $0.6072000 | $0.6093000 | $0.6062000 |
Pair | Exchange |
---|---|
UND/BTC | bitforex |
UND/ETH | bitforex |
UND/USDT | bitforex |
UND/BTC | digifinex |
UND/ETH | digifinex |
UND/USDT | digifinex |
UND/ETH | idex |
Unification - A Cross Chain Protocol For Data Liquidity Unification is a decoupled architectural framework that provides generalized state channels for data standardization and interoperability across enterprise tech stacks. What this means is, that allows existing apps, websites, researchers, and users to open and close standardized data streams through state channels, efficiently and safely. Through a simple SDK and Smart Contract system, existing enterprises can become integrated into the unified ecosystem. Unification uses blockchain-based smart contracts to give users full control of how their data is shared - and be compensated. Transparent records of data access permissions, immutably backed by the blockchain.
Sorry, detailed technology about Unification is not currently available
Sorry, detailed features about Unification is not currently available