SANDG Coin Values SANDG
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82004
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82004
MarketsSave and Gain Crypto Coin Rank 2471
Website
3,064,800 SANDG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Save and Gain
Save and Gain valuesUSD Price $ 0.0009
$ 0.0009
Save and Gain BTC Price 0.00000002
0.00000002
Save and Gain 24h Vol $ 0
$ 0
Save and Gain Market Cap $ 2,827
$ 2,827
24h Vol
0 BTC 1 H
-0.09 %
24 H
93.92 %
7 d
-57.52 %
Today Save and Gain price in US dollars is currently
0.0009
USD, and if converted to Bitcoin is
0.00000002
BTC. A total of 0 coin's are currently circulating in the Market. Save and Gain prices are currently experiencing a change of 93.92 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Save and Gain has been traded on Crypto Exchanges. Get Save and Gain's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Save and Gain
Symbol
SANDG
Algorithm
SHA256
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,064,800 SANDG
1h
-0.09 %
24h
93.92 %
7d
-57.52 %
Reddit
Website
Share Save and Gain Price
SANDG Charts
Save and Gain Price Charts
SANDG High/Low Price Chart
Save and Gain Price High/Low Price Chart
Historical Data
Save and Gain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-01-02 | $0.0000260 | $0.0000910 | $0.0000910 | $0.0000260 |
| 2016-01-03 | $0.0000910 | $0.0001290 | $0.0002630 | $0.0000900 |
| 2016-01-04 | $0.0001290 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2016-01-05 | $0.0001300 | $0.0001160 | $0.0001290 | $0.0001160 |
| 2016-01-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2016-01-07 | $0.0001160 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2016-01-08 | $0.0001230 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2016-01-09 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2016-01-10 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-01-11 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-01-12 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-01-13 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-01-14 | $0.0002120 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-01-15 | $0.0002100 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2016-01-16 | $0.0001820 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2016-01-17 | $0.0001890 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2016-01-18 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-01-19 | $0.0001880 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-01-20 | $0.0001480 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-01-21 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-01-22 | $0.0001600 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-01-23 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-01-24 | $0.0001520 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-01-25 | $0.0001570 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2016-01-26 | $0.0001530 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-01-27 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-01-28 | $0.0001540 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-29 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-01-30 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-01-31 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-02-01 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-02-02 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-02-03 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2016-02-04 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-02-05 | $0.0001560 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-02-06 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2016-02-07 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-02-08 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-02-09 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-02-10 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-02-11 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-02-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-02-13 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-02-14 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-02-15 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-02-16 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-02-17 | $0.0001580 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-02-18 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-19 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2016-02-20 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2016-02-21 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2016-02-22 | $0.0000660 | $0.0000530 | $0.0000660 | $0.0000480 |
| 2016-02-23 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-02-24 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-02-25 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-02-26 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2016-02-27 | $0.0001620 | $0.0002590 | $0.0002590 | $0.0001640 |
| 2016-02-28 | $0.0002980 | $0.0003420 | $0.0003420 | $0.0002980 |
| 2016-02-29 | $0.0003420 | $0.0004760 | $0.0005190 | $0.0003450 |
| 2016-03-01 | $0.0003050 | $0.0004210 | $0.0004250 | $0.0003040 |
| 2016-03-02 | $0.0004210 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2016-03-03 | $0.0002510 | $0.0004070 | $0.0004070 | $0.0002480 |
| 2016-03-04 | $0.0001550 | $0.0001470 | $0.0001520 | $0.0001470 |
| 2016-03-05 | $0.0001470 | $0.0000440 | $0.0001440 | $0.0000440 |
| 2016-03-06 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2016-03-07 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-03-08 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2016-03-09 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-03-10 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2016-03-11 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2016-03-12 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-03-13 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2016-03-14 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000790 |
| 2016-03-15 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2016-03-16 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-03-17 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2016-03-18 | $0.0000500 | $0.0000410 | $0.0000490 | $0.0000410 |
| 2016-03-19 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2016-03-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-03-21 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-03-22 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-03-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-03-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-03-25 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-03-26 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-03-27 | $0.0001460 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-03-28 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-03-29 | $0.0001480 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2016-03-30 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2016-03-31 | $0.0001440 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-02 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-03 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-04-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-04-05 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-04-06 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-04-07 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-04-08 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-09 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2016-04-10 | $0.0001460 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2016-04-11 | $0.0001470 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-04-12 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-04-13 | $0.0001490 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-04-14 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2016-04-15 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-04-16 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-04-17 | $0.0001500 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2016-04-18 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2016-04-19 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2016-04-20 | $0.0001520 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-04-21 | $0.0001540 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-04-22 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-04-23 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-04-24 | $0.0001580 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-04-25 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2016-04-26 | $0.0001620 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2016-04-27 | $0.0001630 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-04-28 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-04-29 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-04-30 | $0.0001590 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-05-01 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-05-02 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-03 | $0.0001560 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-05-04 | $0.0001580 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-05 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-05-06 | $0.0001570 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-05-07 | $0.0001610 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-05-08 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-05-09 | $0.0001600 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2016-05-10 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-05-11 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2016-05-12 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-05-13 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-05-14 | $0.0001590 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-05-15 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2016-05-16 | $0.0001600 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-05-17 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-05-18 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-05-19 | $0.0001590 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-20 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-21 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-22 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2016-05-23 | $0.0001540 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2016-05-24 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2016-05-25 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2016-05-26 | $0.0001570 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2016-05-27 | $0.0001590 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2016-05-28 | $0.0001660 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2016-05-29 | $0.0001840 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2016-05-30 | $0.0001810 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2016-05-31 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2016-06-01 | $0.0001850 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-06-02 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2016-06-03 | $0.0001880 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-06-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-06-05 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-06-06 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-06-07 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-06-08 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-06-09 | $0.0002030 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-06-10 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-06-11 | $0.0002020 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-12 | $0.0002070 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-06-13 | $0.0002330 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-06-14 | $0.0002450 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-06-15 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-06-16 | $0.0002420 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-06-17 | $0.0002660 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-06-18 | $0.0002600 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-06-19 | $0.0002640 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2016-06-20 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-06-21 | $0.0002570 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-06-22 | $0.0002340 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-06-23 | $0.0002070 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-06-24 | $0.0002170 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-06-25 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-06-26 | $0.0002320 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-06-27 | $0.0002190 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-28 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-06-29 | $0.0002260 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-06-30 | $0.0002230 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-07-01 | $0.0002340 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-07-02 | $0.0002360 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-07-03 | $0.0002440 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-07-04 | $0.0002320 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-07-05 | $0.0002360 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-07-06 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-07-07 | $0.0002350 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-07-08 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-07-09 | $0.0002320 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-07-10 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-07-11 | $0.0002260 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2016-07-12 | $0.0002260 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-07-13 | $0.0002350 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-07-14 | $0.0002310 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2016-07-15 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-07-16 | $0.0002320 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-07-17 | $0.0002310 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-07-18 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-07-19 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-07-20 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2016-07-21 | $0.0002320 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-07-22 | $0.0002330 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-07-23 | $0.0002280 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-24 | $0.0002290 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2016-07-25 | $0.0002310 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-07-31 | $0.0002290 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-08-01 | $0.0002180 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-08-02 | $0.0002120 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2016-08-03 | $0.0001800 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-08-04 | $0.0001980 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-08-05 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-08-06 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-08-07 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-08-08 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-08-09 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-08-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2016-08-11 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-08-12 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-08-13 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-08-14 | $0.0002050 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2016-08-15 | $0.0001990 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2016-08-16 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-08-17 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-18 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-08-19 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-08-20 | $0.0002010 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-08-21 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-08-22 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2016-08-23 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2016-08-24 | $0.0002040 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-08-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-08-26 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2016-08-27 | $0.0002030 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-08-28 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-08-29 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-08-30 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2016-08-31 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-09-01 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2016-09-02 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2016-09-03 | $0.0002010 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-09-04 | $0.0002100 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-05 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-06 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-09-07 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-09-08 | $0.0002150 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-09-09 | $0.0002190 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2016-09-10 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2016-09-11 | $0.0002190 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-12 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-13 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-14 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-15 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-16 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-17 | $0.0002130 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-18 | $0.0002120 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-09-19 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-20 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-09-21 | $0.0002130 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2016-09-22 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2016-09-23 | $0.0002080 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-09-24 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2016-09-25 | $0.0002110 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2016-09-26 | $0.0002100 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-27 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-28 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-29 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-09-30 | $0.0002120 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-10-01 | $0.0002130 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2016-10-02 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-03 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-04 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2016-10-05 | $0.0002130 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-06 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2016-10-07 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-10 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2016-10-11 | $0.0002160 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-10-12 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-10-13 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-10-14 | $0.0002220 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-10-15 | $0.0002230 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-10-16 | $0.0002230 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2016-10-17 | $0.0002240 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2016-10-18 | $0.0002230 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2016-10-19 | $0.0002220 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-10-21 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2016-10-22 | $0.0002210 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-10-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2016-10-24 | $0.0002290 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-10-25 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2016-10-26 | $0.0002280 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-10-27 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2016-10-28 | $0.0002390 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-10-29 | $0.0002400 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-10-30 | $0.0002500 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-10-31 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2016-11-01 | $0.0002440 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2016-11-02 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-11-03 | $0.0002570 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-11-04 | $0.0002400 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-11-05 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-11-06 | $0.0002460 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-11-07 | $0.0002490 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-11-08 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-11-09 | $0.0002490 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2016-11-10 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-11-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-11-12 | $0.0002500 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-11-13 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2016-11-14 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-11-15 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-11-16 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-11-17 | $0.0002590 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-11-18 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2016-11-19 | $0.0002610 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-11-20 | $0.0002620 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-11-21 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-11-22 | $0.0002580 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2016-11-23 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-11-24 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-11-25 | $0.0002570 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-11-26 | $0.0002590 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-11-27 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-11-28 | $0.0002550 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2016-11-29 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-11-30 | $0.0002560 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2016-12-01 | $0.0002600 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2016-12-02 | $0.0002630 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-03 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-04 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-05 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-12-06 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2016-12-07 | $0.0002650 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2016-12-08 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-12-09 | $0.0002690 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-12-11 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2016-12-12 | $0.0002690 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-12-13 | $0.0002720 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2016-12-14 | $0.0002730 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2016-12-15 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-12-16 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-12-17 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-12-18 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-12-19 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2016-12-20 | $0.0002760 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-12-21 | $0.0002800 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-12-22 | $0.0002900 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2016-12-23 | $0.0003010 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-12-24 | $0.0003210 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-12-25 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-12-26 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-12-27 | $0.0003140 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-12-28 | $0.0003240 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-12-29 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-12-30 | $0.0003400 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-12-31 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2017-01-01 | $0.0003370 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-01-02 | $0.0003480 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-01-03 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-01-04 | $0.0003620 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2017-01-05 | $0.0003970 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2017-01-06 | $0.0003460 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-01-07 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-01-08 | $0.0003110 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-01-09 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-01-10 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-01-11 | $0.0003160 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-12 | $0.0002750 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2017-01-13 | $0.0002840 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-14 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-01-15 | $0.0002870 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2017-01-16 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-01-17 | $0.0002900 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-01-18 | $0.0003150 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-01-19 | $0.0003050 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-20 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2017-01-21 | $0.0003120 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-01-22 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-01-23 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-01-24 | $0.0003220 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-25 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-01-26 | $0.0003130 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-01-27 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2017-01-28 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-01-29 | $0.0003220 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2017-01-30 | $0.0003200 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-01-31 | $0.0003220 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-02-01 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-02-02 | $0.0003440 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2017-02-03 | $0.0003510 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2017-02-04 | $0.0003550 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-02-05 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2017-02-06 | $0.0003560 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2017-02-07 | $0.0003590 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-08 | $0.0003670 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2017-02-09 | $0.0003690 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2017-02-10 | $0.0003430 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-02-11 | $0.0003490 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-12 | $0.0003530 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2017-02-13 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2017-02-14 | $0.0003480 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-16 | $0.0003530 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-02-17 | $0.0003610 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-18 | $0.0003670 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-02-19 | $0.0003680 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-02-20 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-02-21 | $0.0003770 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-22 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-02-23 | $0.0003920 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-24 | $0.0004100 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-02-25 | $0.0004120 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-02-26 | $0.0004020 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-02-27 | $0.0004100 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-02-28 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-03-01 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2017-03-02 | $0.0004280 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-03-03 | $0.0004390 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2017-03-04 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2017-03-05 | $0.0004420 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2017-03-06 | $0.0004450 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2017-03-07 | $0.0004470 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2017-03-08 | $0.0004310 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-03-09 | $0.0004010 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-03-10 | $0.0004170 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2017-03-11 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-03-12 | $0.0004130 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2017-03-13 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-03-14 | $0.0004330 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2017-03-15 | $0.0004350 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2017-03-16 | $0.0004390 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2017-03-17 | $0.0004100 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-03-18 | $0.0003750 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2017-03-19 | $0.0003400 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-03-20 | $0.0003580 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-21 | $0.0003670 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2017-03-22 | $0.0003920 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-03-23 | $0.0003660 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-03-24 | $0.0003620 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-03-25 | $0.0003290 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2017-03-26 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-03-27 | $0.0003390 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-03-28 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-03-29 | $0.0003660 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-03-30 | $0.0003650 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2017-03-31 | $0.0003630 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2017-04-01 | $0.0003780 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2017-04-02 | $0.0003800 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2017-04-03 | $0.0003840 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2017-04-04 | $0.0004020 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2017-04-06 | $0.0003960 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2017-04-07 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2017-04-08 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2017-04-09 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-04-10 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-04-11 | $0.0004220 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2017-04-12 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2017-04-13 | $0.0004240 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-14 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-15 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-16 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2017-04-17 | $0.0004120 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2017-04-18 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2017-04-19 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-04-20 | $0.0004250 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2017-04-21 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-04-22 | $0.0004370 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-04-23 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-04-24 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2017-04-25 | $0.0004370 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2017-04-26 | $0.0004420 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2017-04-27 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-04-28 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2017-04-29 | $0.0004650 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2017-04-30 | $0.0004680 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2017-05-01 | $0.0004730 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2017-05-02 | $0.0004950 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-03 | $0.0005060 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2017-05-04 | $0.0005200 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2017-05-05 | $0.0005310 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2017-05-06 | $0.0005280 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2017-05-07 | $0.0005410 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2017-05-08 | $0.0005440 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2017-05-09 | $0.0005830 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2017-05-10 | $0.0005940 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-11 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-12 | $0.0006370 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2017-05-13 | $0.0005900 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2017-05-14 | $0.0006170 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2017-05-15 | $0.0006200 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2017-05-16 | $0.0005980 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2017-05-17 | $0.0006050 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2017-05-18 | $0.0006300 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-05-19 | $0.0006580 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-05-20 | $0.0006870 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-05-21 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2017-05-22 | $0.0007160 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-05-23 | $0.0007440 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2017-05-24 | $0.0007950 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2017-05-25 | $0.0008560 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-05-26 | $0.0011770 | $0.0014820 | $0.0014820 | $0.0011450 |
| 2017-05-27 | $0.0014820 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2017-05-28 | $0.0013550 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2017-05-29 | $0.0014670 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2017-05-30 | $0.0015260 | $0.0014030 | $0.0014690 | $0.0014030 |
| 2017-05-31 | $0.0014030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2017-06-01 | $0.0014740 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-06-02 | $0.0015440 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2017-06-03 | $0.0015950 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2017-06-04 | $0.0016290 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-06-05 | $0.0016150 | $0.0014340 | $0.0017310 | $0.0014340 |
| 2017-06-06 | $0.0014340 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2017-06-07 | $0.0015210 | $0.0018570 | $0.0018570 | $0.0014270 |
| 2017-06-08 | $0.0018570 | $0.0019030 | $0.0019310 | $0.0019030 |
| 2017-06-09 | $0.0019030 | $0.0019680 | $0.0019680 | $0.0019120 |
| 2017-06-10 | $0.0019680 | $0.0020300 | $0.0024940 | $0.0020010 |
| 2017-06-11 | $0.0020300 | $0.0023790 | $0.0023790 | $0.0020810 |
| 2017-06-12 | $0.0023790 | $0.0022850 | $0.0022850 | $0.0021250 |
| 2017-06-13 | $0.0022850 | $0.0023600 | $0.0023600 | $0.0023330 |
| 2017-06-14 | $0.0023600 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2017-06-15 | $0.0021470 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2017-06-16 | $0.0021250 | $0.0017560 | $0.0021820 | $0.0017560 |
| 2017-06-17 | $0.0017560 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2017-06-18 | $0.0018590 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2017-06-19 | $0.0017780 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2017-06-20 | $0.0018320 | $0.0023690 | $0.0023690 | $0.0019280 |
| 2017-06-21 | $0.0023690 | $0.0023300 | $0.0023300 | $0.0023030 |
| 2017-06-22 | $0.0023300 | $0.0023420 | $0.0023690 | $0.0023420 |
| 2017-06-23 | $0.0023420 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2017-06-24 | $0.0023310 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2017-06-25 | $0.0022270 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2017-06-26 | $0.0021860 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2017-06-27 | $0.0021040 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2017-06-28 | $0.0022220 | $0.0022430 | $0.0022430 | $0.0022170 |
| 2017-06-29 | $0.0022430 | $0.0022260 | $0.0022260 | $0.0022000 |
| 2017-06-30 | $0.0022260 | $0.0022570 | $0.0022570 | $0.0021580 |
| 2017-07-01 | $0.0022570 | $0.0020610 | $0.0022550 | $0.0020610 |
| 2017-07-02 | $0.0020610 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2017-07-03 | $0.0021560 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2017-07-04 | $0.0021870 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2017-07-05 | $0.0022250 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2017-07-06 | $0.0022340 | $0.0022220 | $0.0022220 | $0.0022220 |
| 2017-07-07 | $0.0022220 | $0.0022880 | $0.0022880 | $0.0021370 |
| 2017-07-08 | $0.0022880 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2017-07-09 | $0.0023340 | $0.0023860 | $0.0023860 | $0.0022850 |
| 2017-07-10 | $0.0023860 | $0.0022740 | $0.0022740 | $0.0022270 |
| 2017-07-11 | $0.0020390 | $0.0022550 | $0.0022550 | $0.0020220 |
| 2017-07-12 | $0.0022550 | $0.0023310 | $0.0023310 | $0.0021630 |
| 2017-07-13 | $0.0023310 | $0.0022920 | $0.0022920 | $0.0022920 |
| 2017-07-14 | $0.0022920 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-07-15 | $0.0021670 | $0.0017970 | $0.0019160 | $0.0017970 |
| 2017-07-16 | $0.0017970 | $0.0017610 | $0.0018570 | $0.0017420 |
| 2017-07-17 | $0.0017610 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2017-07-18 | $0.0020550 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2017-07-19 | $0.0021350 | $0.0026930 | $0.0026930 | $0.0020540 |
| 2017-07-20 | $0.0026930 | $0.0032390 | $0.0033820 | $0.0032390 |
| 2017-07-21 | $0.0032390 | $0.0029430 | $0.0030230 | $0.0029430 |
| 2017-07-22 | $0.0029430 | $0.0026100 | $0.0033470 | $0.0026100 |
| 2017-07-23 | $0.0026100 | $0.0032530 | $0.0032530 | $0.0025360 |
| 2017-07-24 | $0.0032530 | $0.0025420 | $0.0032610 | $0.0025420 |
| 2017-07-25 | $0.0025420 | $0.0009300 | $0.0023760 | $0.0009300 |
| 2017-07-26 | $0.0009300 | $0.0013310 | $0.0020470 | $0.0009210 |
| 2017-07-27 | $0.0013310 | $0.0016960 | $0.0024230 | $0.0014000 |
| 2017-07-28 | $0.0016960 | $0.0017120 | $0.0023300 | $0.0017120 |
| 2017-07-29 | $0.0017120 | $0.0019950 | $0.0022690 | $0.0016670 |
| 2017-07-30 | $0.0019950 | $0.0017980 | $0.0020200 | $0.0017980 |
| 2017-07-31 | $0.0017980 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2017-08-01 | $0.0018740 | $0.0017860 | $0.0017860 | $0.0017860 |
| 2017-08-02 | $0.0017860 | $0.0016320 | $0.0020400 | $0.0016320 |
| 2017-08-03 | $0.0016320 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2017-08-04 | $0.0016860 | $0.0021590 | $0.0021590 | $0.0017270 |
| 2017-08-05 | $0.0021590 | $0.0025120 | $0.0025120 | $0.0024140 |
| 2017-08-06 | $0.0025120 | $0.0027150 | $0.0027150 | $0.0024890 |
| 2017-08-07 | $0.0027150 | $0.0028920 | $0.0028920 | $0.0028580 |
| 2017-08-08 | $0.0028920 | $0.0043210 | $0.0043550 | $0.0029150 |
| 2017-08-09 | $0.0043210 | $0.0026460 | $0.0042190 | $0.0012060 |
| 2017-08-10 | $0.0026460 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2017-08-11 | $0.0027060 | $0.0029230 | $0.0029230 | $0.0028870 |
| 2017-08-12 | $0.0029230 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2017-08-13 | $0.0030970 | $0.0036160 | $0.0036160 | $0.0032500 |
| 2017-08-14 | $0.0036160 | $0.0038520 | $0.0038520 | $0.0034190 |
| 2017-08-15 | $0.0038520 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2017-08-16 | $0.0037040 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2017-08-17 | $0.0039050 | $0.0034230 | $0.0038080 | $0.0034230 |
| 2017-08-18 | $0.0034230 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2017-08-19 | $0.0032840 | $0.0018680 | $0.0033620 | $0.0018680 |
| 2017-08-20 | $0.0018680 | $0.0022370 | $0.0022770 | $0.0018300 |
| 2017-08-21 | $0.0000410 | $0.1477000 | $0.1477000 | $0.0000400 |
| 2017-08-22 | $0.0022030 | $0.0032310 | $0.0032310 | $0.0022490 |
| 2017-08-23 | $0.0033540 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2017-08-24 | $0.0034370 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2017-08-25 | $0.0035840 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2017-08-26 | $0.0036220 | $0.0038740 | $0.0038740 | $0.0035690 |
| 2017-08-27 | $0.0038740 | $0.0038680 | $0.0038680 | $0.0038680 |
| 2017-08-28 | $0.0038680 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2017-08-29 | $0.0039070 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2017-08-30 | $0.0040920 | $0.0037580 | $0.0040790 | $0.0037580 |
| 2017-08-31 | $0.0037580 | $0.0042140 | $0.0042140 | $0.0038830 |
| 2017-09-01 | $0.0042140 | $0.0040360 | $0.0043800 | $0.0040360 |
| 2017-09-02 | $0.0040360 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2017-09-03 | $0.0037510 | $0.0041520 | $0.0041520 | $0.0037830 |
| 2017-09-04 | $0.0041520 | $0.005420 | $0.005420 | $0.0038410 |
| 2017-09-05 | $0.005420 | $0.005600 | $0.005600 | $0.005600 |
| 2017-09-06 | $0.0037040 | $0.0037870 | $0.0038800 | $0.0037870 |
| 2017-09-07 | $0.0037870 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2017-09-08 | $0.0038010 | $0.0035480 | $0.005408 | $0.0035480 |
| 2017-09-09 | $0.0040670 | $0.0035550 | $0.0041180 | $0.0035550 |
| 2017-09-10 | $0.0035550 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2017-09-11 | $0.0034820 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2017-09-12 | $0.0035430 | $0.0034100 | $0.0034930 | $0.0034100 |
| 2017-09-13 | $0.0038680 | $0.0049150 | $0.0049150 | $0.0035990 |
| 2017-09-14 | $0.0048380 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2017-09-15 | $0.0040540 | $0.0046420 | $0.0046420 | $0.0046420 |
| 2017-09-16 | $0.0046420 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2017-09-17 | $0.0046240 | $0.0034310 | $0.0046120 | $0.0034310 |
| 2017-09-18 | $0.0034310 | $0.0038130 | $0.0038130 | $0.0038130 |
| 2017-09-19 | $0.0038130 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2017-09-20 | $0.0036340 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2017-09-21 | $0.0036100 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2017-09-22 | $0.0033640 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2017-09-23 | $0.0033490 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2017-09-24 | $0.0035230 | $0.0034110 | $0.0034110 | $0.0034110 |
| 2017-09-25 | $0.0034110 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2017-09-26 | $0.0036580 | $0.0038930 | $0.0038930 | $0.0036200 |
| 2017-09-27 | $0.0038930 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2017-09-28 | $0.0042120 | $0.0042380 | $0.0042380 | $0.0041960 |
| 2017-09-29 | $0.0042380 | $0.0048820 | $0.0048820 | $0.0041730 |
| 2017-09-30 | $0.0048820 | $0.005102 | $0.005102 | $0.005102 |
| 2017-10-01 | $0.005102 | $0.005152 | $0.005152 | $0.005152 |
| 2017-10-02 | $0.005152 | $0.005150 | $0.005150 | $0.005150 |
| 2017-10-03 | $0.005150 | $0.0043140 | $0.005048 | $0.0043140 |
| 2017-10-04 | $0.0043140 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2017-10-05 | $0.0042190 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2017-10-06 | $0.0043210 | $0.0043720 | $0.0043720 | $0.0043720 |
| 2017-10-07 | $0.0043720 | $0.0044800 | $0.0044800 | $0.0044360 |
| 2017-10-08 | $0.0044800 | $0.0046120 | $0.0046580 | $0.0046120 |
| 2017-10-09 | $0.0046120 | $0.005494 | $0.005494 | $0.0047770 |
| 2017-10-10 | $0.005494 | $0.005478 | $0.005478 | $0.005478 |
| 2017-10-11 | $0.005478 | $0.005548 | $0.005548 | $0.005548 |
| 2017-10-12 | $0.005548 | $0.006248 | $0.006248 | $0.006248 |
| 2017-10-13 | $0.0045090 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2017-10-14 | $0.0046790 | $0.0037860 | $0.005941 | $0.0036700 |
| 2017-10-15 | $0.0037860 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2017-10-16 | $0.0037470 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2017-10-17 | $0.0038010 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2017-10-18 | $0.0036950 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2017-10-19 | $0.0036810 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2017-10-20 | $0.0039890 | $0.0044350 | $0.0044350 | $0.0041950 |
| 2017-10-21 | $0.0044350 | $0.0040240 | $0.0044450 | $0.0040240 |
| 2017-10-22 | $0.0040240 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2017-10-23 | $0.0040090 | $0.0038960 | $0.0039550 | $0.0038960 |
| 2017-10-24 | $0.0038960 | $0.0040800 | $0.0040800 | $0.0036390 |
| 2017-10-25 | $0.0040800 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2017-10-26 | $0.0042430 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2017-10-27 | $0.0043570 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2017-10-28 | $0.0042660 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2017-10-29 | $0.0042380 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2017-10-30 | $0.0045490 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2017-10-31 | $0.0045320 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2017-11-01 | $0.0047720 | $0.0047160 | $0.0049860 | $0.0047160 |
| 2017-11-02 | $0.0047160 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2017-11-03 | $0.0049170 | $0.0012160 | $0.005006 | $0.0012160 |
| 2017-11-04 | $0.0012150 | $0.0022090 | $0.0033870 | $0.0012520 |
| 2017-11-05 | $0.0022090 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2017-11-06 | $0.0022170 | $0.0020880 | $0.0022270 | $0.0020880 |
| 2017-11-07 | $0.0020880 | $0.0023440 | $0.0023440 | $0.0021310 |
| 2017-11-08 | $0.0023440 | $0.0022330 | $0.0024570 | $0.0022330 |
| 2017-11-09 | $0.0022330 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2017-11-10 | $0.0021390 | $0.0023640 | $0.0023640 | $0.0019700 |
| 2017-11-11 | $0.0023640 | $0.0022820 | $0.0022820 | $0.0022820 |
| 2017-11-12 | $0.0022820 | $0.0018220 | $0.0021160 | $0.0018220 |
| 2017-11-13 | $0.0018220 | $0.0020220 | $0.0020220 | $0.0020220 |
| 2017-11-14 | $0.0020220 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2017-11-15 | $0.0020450 | $0.0012380 | $0.0023310 | $0.0012380 |
| 2017-11-16 | $0.0012380 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2017-11-17 | $0.0013350 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-11-18 | $0.0013090 | $0.0025680 | $0.0025680 | $0.0013230 |
| 2017-11-19 | $0.0025680 | $0.0026540 | $0.0027340 | $0.0026540 |
| 2017-11-20 | $0.0026540 | $0.0028860 | $0.0028860 | $0.0027210 |
| 2017-11-21 | $0.0028860 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2017-11-22 | $0.0028350 | $0.0029640 | $0.0029640 | $0.0028820 |
| 2017-11-23 | $0.0029640 | $0.0029650 | $0.0029650 | $0.0028850 |
| 2017-11-24 | $0.0029650 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2017-11-25 | $0.0030350 | $0.0028890 | $0.0032390 | $0.0028890 |
| 2017-11-26 | $0.0028890 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-11-27 | $0.0030750 | $0.0033090 | $0.0033090 | $0.0032120 |
| 2017-11-28 | $0.0033090 | $0.0040610 | $0.0040610 | $0.0031700 |
| 2017-11-29 | $0.0040610 | $0.0036400 | $0.0045250 | $0.0036400 |
| 2017-11-30 | $0.0036440 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2017-12-01 | $0.0036800 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2017-12-02 | $0.0040190 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2017-12-03 | $0.0040380 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2017-12-04 | $0.0041600 | $0.0037200 | $0.0043010 | $0.0037200 |
| 2017-12-05 | $0.0037200 | $0.0043170 | $0.0043170 | $0.0024500 |
| 2017-12-06 | $0.0043170 | $0.005912 | $0.005912 | $0.005087 |
| 2017-12-07 | $0.005913 | $0.007246 | $0.007414 | $0.007246 |
| 2017-12-08 | $0.007253 | $0.0036910 | $0.006900 | $0.0036910 |
| 2017-12-09 | $0.0036910 | $0.0035620 | $0.0035620 | $0.0034140 |
| 2017-12-10 | $0.0035620 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2017-12-11 | $0.0036150 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-12-12 | $0.0040160 | $0.0034170 | $0.0041000 | $0.0034170 |
| 2017-12-13 | $0.0034170 | $0.0030940 | $0.0032570 | $0.0030940 |
| 2017-12-14 | $0.0030940 | $0.0031290 | $0.0031290 | $0.0031290 |
| 2017-12-15 | $0.0031290 | $0.0033450 | $0.0033450 | $0.0033450 |
| 2017-12-16 | $0.0033430 | $0.006384 | $0.006384 | $0.0036760 |
| 2017-12-17 | $0.006384 | $0.006292 | $0.006292 | $0.006292 |
| 2017-12-18 | $0.006292 | $0.0036050 | $0.006261 | $0.0036050 |
| 2017-12-19 | $0.0036050 | $0.0031540 | $0.0033300 | $0.0031540 |
| 2017-12-20 | $0.0031540 | $0.0024690 | $0.0049390 | $0.0024690 |
| 2017-12-21 | $0.0024690 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2017-12-22 | $0.0023450 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-12-23 | $0.0020500 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2017-12-24 | $0.0021590 | $0.0041370 | $0.0041370 | $0.0020680 |
| 2017-12-25 | $0.0041370 | $0.0024900 | $0.0041500 | $0.0024900 |
| 2017-12-26 | $0.0024890 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2017-12-27 | $0.0028360 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2017-12-28 | $0.0027750 | $0.0043200 | $0.0043200 | $0.0025920 |
| 2017-12-29 | $0.0041760 | $0.0043180 | $0.0043180 | $0.0041740 |
| 2017-12-30 | $0.0043180 | $0.0037590 | $0.0037590 | $0.0037590 |
| 2017-12-31 | $0.0037600 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2018-01-01 | $0.0041550 | $0.0026890 | $0.0040330 | $0.0026890 |
| 2018-01-02 | $0.0026890 | $0.0045740 | $0.0045740 | $0.0029510 |
| 2018-01-03 | $0.0045740 | $0.0033340 | $0.0046990 | $0.0033340 |
| 2018-01-04 | $0.0033340 | $0.0047060 | $0.0047060 | $0.0031880 |
| 2018-01-05 | $0.0047060 | $0.005086 | $0.005256 | $0.0035610 |
| 2018-01-06 | $0.005086 | $0.0123600 | $0.0123600 | $0.005152 |
| 2018-01-07 | $0.0123700 | $0.0157400 | $0.0159000 | $0.005680 |
| 2018-01-08 | $0.0157400 | $0.0104800 | $0.0145300 | $0.005691 |
| 2018-01-09 | $0.0104800 | $0.005932 | $0.0133100 | $0.0043410 |
| 2018-01-10 | $0.005932 | $0.0131300 | $0.0131300 | $0.006117 |
| 2018-01-11 | $0.0131300 | $0.0111800 | $0.0125100 | $0.005989 |
| 2018-01-12 | $0.0111800 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2018-01-13 | $0.0116300 | $0.0138200 | $0.0138200 | $0.006837 |
| 2018-01-14 | $0.0138200 | $0.007365 | $0.0132300 | $0.007092 |
| 2018-01-15 | $0.007365 | $0.007770 | $0.007770 | $0.006816 |
| 2018-01-16 | $0.007772 | $0.006769 | $0.0129700 | $0.006431 |
| 2018-01-17 | $0.006769 | $0.0128400 | $0.0130600 | $0.006474 |
| 2018-01-18 | $0.0128400 | $0.0131900 | $0.0131900 | $0.0128500 |
| 2018-01-19 | $0.0131900 | $0.0137100 | $0.0137100 | $0.0136000 |
| 2018-01-20 | $0.009794 | $0.008182 | $0.0108700 | $0.007798 |
| 2018-01-21 | $0.008181 | $0.007392 | $0.007392 | $0.007392 |
| 2018-01-22 | $0.007392 | $0.006921 | $0.006921 | $0.006921 |
| 2018-01-23 | $0.006921 | $0.006949 | $0.006949 | $0.006949 |
| 2018-01-24 | $0.006946 | $0.007543 | $0.0104000 | $0.007315 |
| 2018-01-25 | $0.007543 | $0.007376 | $0.007376 | $0.007376 |
| 2018-01-26 | $0.009835 | $0.0101000 | $0.0101000 | $0.009772 |
| 2018-01-27 | $0.0101000 | $0.007678 | $0.0130600 | $0.007678 |
| 2018-01-28 | $0.0129500 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-01-29 | $0.0133000 | $0.0101100 | $0.0126900 | $0.0101100 |
| 2018-01-30 | $0.009662 | $0.008692 | $0.008692 | $0.008692 |
| 2018-01-31 | $0.006873 | $0.007159 | $0.007159 | $0.006750 |
| 2018-02-01 | $0.007159 | $0.006380 | $0.006380 | $0.006380 |
| 2018-02-02 | $0.006380 | $0.007363 | $0.007363 | $0.0045240 |
| 2018-02-03 | $0.007364 | $0.007679 | $0.007679 | $0.007679 |
| 2018-02-04 | $0.0047180 | $0.0040270 | $0.0046020 | $0.0040270 |
| 2018-02-05 | $0.0040270 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2018-02-06 | $0.0033990 | $0.0034660 | $0.0037740 | $0.0034660 |
| 2018-02-07 | $0.0034660 | $0.0041760 | $0.0041760 | $0.0027330 |
| 2018-02-08 | $0.0041770 | $0.0045430 | $0.0045430 | $0.0045430 |
| 2018-02-09 | $0.0045430 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2018-02-10 | $0.0047830 | $0.006427 | $0.006427 | $0.0047130 |
| 2018-02-11 | $0.006427 | $0.006063 | $0.006063 | $0.006063 |
| 2018-02-12 | $0.006063 | $0.006683 | $0.006683 | $0.006683 |
| 2018-02-13 | $0.006683 | $0.006238 | $0.006409 | $0.005469 |
| 2018-02-14 | $0.006238 | $0.007019 | $0.007019 | $0.006925 |
| 2018-02-15 | $0.007019 | $0.007425 | $0.007425 | $0.007425 |
| 2018-02-16 | $0.007425 | $0.0043810 | $0.007540 | $0.0043810 |
| 2018-02-17 | $0.0043810 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-02-18 | $0.0047720 | $0.0044790 | $0.0045840 | $0.0044790 |
| 2018-02-19 | $0.0044800 | $0.007939 | $0.007939 | $0.0048080 |
| 2018-02-20 | $0.007939 | $0.0045030 | $0.008105 | $0.0045030 |
| 2018-02-21 | $0.0045030 | $0.005765 | $0.005765 | $0.0041930 |
| 2018-02-22 | $0.005765 | $0.005416 | $0.005416 | $0.005416 |
| 2018-02-23 | $0.005416 | $0.0041720 | $0.007225 | $0.0041720 |
| 2018-02-24 | $0.0041720 | $0.0043680 | $0.0043680 | $0.0039790 |
| 2018-02-25 | $0.0043680 | $0.0043250 | $0.0043250 | $0.0043250 |
| 2018-02-26 | $0.0043250 | $0.0145600 | $0.0149700 | $0.0046470 |
| 2018-02-27 | $0.0145600 | $0.0140900 | $0.0154700 | $0.0124000 |
| 2018-02-28 | $0.0140900 | $0.0876 | $0.0880 | $0.0137400 |
| 2018-03-01 | $0.0876 | $0.0697 | $0.0930 | $0.0449200 |
| 2018-03-02 | $0.0799 | $0.1005000 | $0.1368000 | $0.0807 |
| 2018-03-03 | $0.1005000 | $0.0782 | $0.1938000 | $0.0230500 |
| 2018-03-04 | $0.0785 | $0.0360100 | $0.0805 | $0.0230100 |
| 2018-03-05 | $0.0360100 | $0.0303200 | $0.0419900 | $0.0258600 |
| 2018-03-06 | $0.0331800 | $0.0169600 | $0.0316700 | $0.0161000 |
| 2018-03-07 | $0.0169600 | $0.0203500 | $0.0218400 | $0.0142000 |
| 2018-03-08 | $0.0203500 | $0.0115500 | $0.0191000 | $0.0100600 |
| 2018-03-09 | $0.0115500 | $0.0179500 | $0.0200800 | $0.0107300 |
| 2018-03-10 | $0.0136000 | $0.0160100 | $0.0170700 | $0.0125800 |
| 2018-03-11 | $0.0160100 | $0.0430500 | $0.0491600 | $0.0140300 |
| 2018-03-12 | $0.0430400 | $0.0469000 | $0.0555 | $0.0402300 |
| 2018-03-13 | $0.0469000 | $0.0551 | $0.0631 | $0.0441500 |
| 2018-03-14 | $0.0551 | $0.0432300 | $0.0517 | $0.0432300 |
| 2018-03-15 | $0.0432200 | $0.0513 | $0.0570 | $0.0413400 |
| 2018-03-16 | $0.0513 | $0.0514 | $0.0553 | $0.0426600 |
| 2018-03-17 | $0.0514 | $0.0472200 | $0.0797 | $0.0425700 |
| 2018-03-18 | $0.0473000 | $0.0504 | $0.0775 | $0.0371300 |
| 2018-03-19 | $0.0494600 | $0.0721 | $0.0795 | $0.0424300 |
| 2018-03-20 | $0.0721 | $0.0687 | $0.0783 | $0.0501 |
| 2018-03-21 | $0.0686 | $0.0703 | $0.0774 | $0.0588 |
| 2018-03-22 | $0.0676 | $0.0638 | $0.0870 | $0.0638 |
| 2018-03-23 | $0.0638 | $0.0435100 | $0.0715 | $0.0402100 |
| 2018-03-24 | $0.0420000 | $0.0229100 | $0.0447900 | $0.0191500 |
| 2018-03-25 | $0.0229100 | $0.0267700 | $0.0423600 | $0.0198300 |
| 2018-03-26 | $0.0267700 | $0.0193200 | $0.0257600 | $0.0180200 |
| 2018-03-27 | $0.0193200 | $0.0133500 | $0.0205400 | $0.0117100 |
| 2018-03-28 | $0.0133500 | $0.009154 | $0.0136100 | $0.008835 |
| 2018-03-29 | $0.009154 | $0.008528 | $0.009736 | $0.008173 |
| 2018-03-30 | $0.008528 | $0.008019 | $0.009047 | $0.007950 |
| 2018-03-31 | $0.008019 | $0.008610 | $0.008957 | $0.007985 |
| 2018-04-01 | $0.008610 | $0.008271 | $0.008476 | $0.007109 |
| 2018-04-02 | $0.008271 | $0.007145 | $0.008560 | $0.007145 |
| 2018-04-03 | $0.007145 | $0.007434 | $0.008103 | $0.007434 |
| 2018-04-04 | $0.008772 | $0.006815 | $0.008042 | $0.006202 |
| 2018-04-05 | $0.006747 | $0.006247 | $0.007130 | $0.006111 |
| 2018-04-06 | $0.006247 | $0.005971 | $0.006369 | $0.005971 |
| 2018-04-07 | $0.005971 | $0.006225 | $0.006502 | $0.006225 |
| 2018-04-08 | $0.006225 | $0.006909 | $0.006979 | $0.006345 |
| 2018-04-09 | $0.006415 | $0.006178 | $0.006790 | $0.006043 |
| 2018-04-10 | $0.006178 | $0.005772 | $0.006871 | $0.005772 |
| 2018-04-11 | $0.005703 | $0.005442 | $0.007117 | $0.0048840 |
| 2018-04-12 | $0.005442 | $0.006263 | $0.006818 | $0.005629 |
| 2018-04-13 | $0.006263 | $0.005924 | $0.006319 | $0.005924 |
| 2018-04-14 | $0.006714 | $0.006418 | $0.008103 | $0.006258 |
| 2018-04-15 | $0.006418 | $0.005947 | $0.007539 | $0.005947 |
| 2018-04-16 | $0.005947 | $0.005656 | $0.005817 | $0.005656 |
| 2018-04-17 | $0.005656 | $0.005862 | $0.007288 | $0.005545 |
| 2018-04-18 | $0.005862 | $0.006880 | $0.006880 | $0.006061 |
| 2018-04-19 | $0.006716 | $0.008551 | $0.008717 | $0.006226 |
| 2018-04-20 | $0.008551 | $0.006214 | $0.009143 | $0.005326 |
| 2018-04-21 | $0.006658 | $0.006344 | $0.006791 | $0.005898 |
| 2018-04-22 | $0.006344 | $0.007147 | $0.007147 | $0.006088 |
| 2018-04-23 | $0.007147 | $0.007264 | $0.007264 | $0.006457 |
| 2018-04-24 | $0.007264 | $0.0106200 | $0.0108100 | $0.007725 |
| 2018-04-25 | $0.0106200 | $0.0106500 | $0.0115400 | $0.007099 |
| 2018-04-26 | $0.0106500 | $0.006869 | $0.0139200 | $0.006683 |
| 2018-04-27 | $0.006874 | $0.007508 | $0.0112600 | $0.006525 |
| 2018-04-28 | $0.007508 | $0.007949 | $0.007949 | $0.006546 |
| 2018-04-29 | $0.007947 | $0.007337 | $0.008090 | $0.006303 |
| 2018-04-30 | $0.007338 | $0.005272 | $0.007214 | $0.005179 |
| 2018-05-01 | $0.005826 | $0.006445 | $0.006445 | $0.005719 |
| 2018-05-02 | $0.006445 | $0.009694 | $0.0122800 | $0.006463 |
| 2018-05-03 | $0.008771 | $0.007504 | $0.009355 | $0.005944 |
| 2018-05-04 | $0.007505 | $0.006887 | $0.007469 | $0.006790 |
| 2018-05-05 | $0.006790 | $0.006104 | $0.007384 | $0.006104 |
| 2018-05-06 | $0.006105 | $0.006944 | $0.006944 | $0.005980 |
| 2018-05-07 | $0.006944 | $0.005627 | $0.007221 | $0.005627 |
| 2018-05-08 | $0.005720 | $0.006437 | $0.006437 | $0.005610 |
| 2018-05-09 | $0.006437 | $0.005686 | $0.006711 | $0.005686 |
| 2018-05-10 | $0.005686 | $0.005600 | $0.005600 | $0.005510 |
| 2018-05-11 | $0.005600 | $0.005221 | $0.005221 | $0.005221 |
| 2018-05-12 | $0.005221 | $0.005177 | $0.005262 | $0.005177 |
| 2018-05-13 | $0.005178 | $0.005400 | $0.005922 | $0.005313 |
| 2018-05-14 | $0.005400 | $0.005377 | $0.005464 | $0.005290 |
| 2018-05-15 | $0.005984 | $0.0047490 | $0.006275 | $0.0047490 |
| 2018-05-16 | $0.0047490 | $0.0045900 | $0.005090 | $0.0045900 |
| 2018-05-17 | $0.0045880 | $0.0047620 | $0.0049230 | $0.0044390 |
| 2018-05-18 | $0.0047620 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2018-05-19 | $0.0047010 | $0.0048670 | $0.005527 | $0.0047020 |
| 2018-05-20 | $0.0048670 | $0.0045220 | $0.005034 | $0.0045220 |
| 2018-05-21 | $0.0045230 | $0.0046310 | $0.0046310 | $0.0044620 |
| 2018-05-22 | $0.0046310 | $0.005515 | $0.005515 | $0.0043960 |
| 2018-05-23 | $0.005515 | $0.0040530 | $0.005179 | $0.0038280 |
| 2018-05-24 | $0.0040530 | $0.0043230 | $0.0043230 | $0.0040200 |
| 2018-05-25 | $0.0043230 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2018-05-26 | $0.0042610 | $0.0038250 | $0.0041920 | $0.0037510 |
| 2018-05-27 | $0.0038980 | $0.0038280 | $0.0039020 | $0.0038280 |
| 2018-05-28 | $0.0038280 | $0.0036310 | $0.0037020 | $0.0036310 |
| 2018-05-29 | $0.0036310 | $0.0038120 | $0.0038870 | $0.0038120 |
| 2018-05-30 | $0.0038120 | $0.0038440 | $0.0038440 | $0.0037700 |
| 2018-05-31 | $0.0038440 | $0.0038260 | $0.0039010 | $0.0038260 |
| 2018-06-01 | $0.0038260 | $0.0041420 | $0.0041420 | $0.0038410 |
| 2018-06-02 | $0.0041420 | $0.0038980 | $0.0042040 | $0.0038980 |
| 2018-06-03 | $0.0038980 | $0.0034740 | $0.0039370 | $0.0034740 |
| 2018-06-04 | $0.0032420 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-06-05 | $0.0031510 | $0.0032040 | $0.0032040 | $0.0032040 |
| 2018-06-06 | $0.0032040 | $0.0032950 | $0.0032950 | $0.0032180 |
| 2018-06-07 | $0.0032950 | $0.0034650 | $0.0034650 | $0.0033110 |
| 2018-06-08 | $0.0034650 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2018-06-09 | $0.0034320 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2018-06-10 | $0.0033810 | $0.0030480 | $0.0033870 | $0.0030480 |
| 2018-06-11 | $0.0030480 | $0.0037880 | $0.0037880 | $0.0030300 |
| 2018-06-12 | $0.0037880 | $0.0027540 | $0.0036060 | $0.0027540 |
| 2018-06-13 | $0.0027540 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2018-06-14 | $0.0026500 | $0.0029230 | $0.0029230 | $0.0027900 |
| 2018-06-15 | $0.0029230 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2018-06-16 | $0.0028150 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2018-06-17 | $0.0027960 | $0.0033580 | $0.0033580 | $0.0020020 |
| 2018-06-18 | $0.0033580 | $0.0030220 | $0.0034920 | $0.0030220 |
| 2018-06-19 | $0.0030220 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2018-06-20 | $0.0030340 | $0.0036510 | $0.0036510 | $0.0030430 |
| 2018-06-21 | $0.0036510 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-06-22 | $0.0036290 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2018-06-23 | $0.0032680 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-06-24 | $0.0033300 | $0.0025860 | $0.0033250 | $0.0025860 |
| 2018-06-25 | $0.0024630 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2018-06-26 | $0.0025040 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2018-06-27 | $0.0024370 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2018-06-28 | $0.0024570 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2018-06-29 | $0.0023480 | $0.0027300 | $0.0027300 | $0.0024820 |
| 2018-06-30 | $0.0027300 | $0.0033840 | $0.0033840 | $0.0028100 |
| 2018-07-01 | $0.0033840 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2018-07-02 | $0.0033620 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2018-07-03 | $0.0035070 | $0.0034500 | $0.0039710 | $0.0034500 |
| 2018-07-04 | $0.0034490 | $0.0035590 | $0.0035590 | $0.0034930 |
| 2018-07-05 | $0.0035580 | $0.0042480 | $0.0042480 | $0.0035290 |
| 2018-07-06 | $0.0043130 | $0.0046210 | $0.0046210 | $0.0043570 |
| 2018-07-07 | $0.0046210 | $0.0047310 | $0.0047310 | $0.0047310 |
| 2018-07-08 | $0.0047310 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2018-07-09 | $0.0046950 | $0.0044010 | $0.0046680 | $0.0044010 |
| 2018-07-10 | $0.0044010 | $0.0049820 | $0.005045 | $0.0041630 |
| 2018-07-11 | $0.0049820 | $0.005052 | $0.005052 | $0.005052 |
| 2018-07-12 | $0.005052 | $0.005316 | $0.005316 | $0.0049400 |
| 2018-07-13 | $0.005316 | $0.005295 | $0.005358 | $0.005295 |
| 2018-07-14 | $0.005295 | $0.005328 | $0.005328 | $0.005328 |
| 2018-07-15 | $0.005328 | $0.005410 | $0.005410 | $0.005410 |
| 2018-07-16 | $0.005473 | $0.006066 | $0.006066 | $0.005797 |
| 2018-07-17 | $0.006066 | $0.006594 | $0.006741 | $0.006594 |
| 2018-07-18 | $0.006521 | $0.006571 | $0.006571 | $0.006571 |
| 2018-07-19 | $0.006571 | $0.006655 | $0.006655 | $0.006655 |
| 2018-07-20 | $0.006655 | $0.006527 | $0.006527 | $0.006527 |
| 2018-07-21 | $0.006527 | $0.006591 | $0.006591 | $0.006591 |
| 2018-07-22 | $0.006591 | $0.006585 | $0.006585 | $0.006585 |
| 2018-07-23 | $0.007029 | $0.006869 | $0.007332 | $0.006869 |
| 2018-07-24 | $0.006637 | $0.007220 | $0.007220 | $0.007220 |
| 2018-07-25 | $0.007220 | $0.007026 | $0.007026 | $0.007026 |
| 2018-07-26 | $0.006945 | $0.006747 | $0.006747 | $0.006747 |
| 2018-07-27 | $0.006747 | $0.006955 | $0.006955 | $0.006955 |
| 2018-07-28 | $0.006955 | $0.007079 | $0.007079 | $0.006996 |
| 2018-07-29 | $0.007079 | $0.007066 | $0.007066 | $0.007066 |
| 2018-07-30 | $0.007066 | $0.006950 | $0.007031 | $0.006950 |
| 2018-07-31 | $0.006950 | $0.006575 | $0.006575 | $0.006575 |
| 2018-08-01 | $0.006576 | $0.006241 | $0.006469 | $0.006241 |
| 2018-08-02 | $0.006241 | $0.006185 | $0.006185 | $0.006185 |
| 2018-08-03 | $0.006034 | $0.005266 | $0.005934 | $0.005266 |
| 2018-08-04 | $0.005266 | $0.0049830 | $0.0049830 | $0.0049830 |
| 2018-08-05 | $0.0049830 | $0.005141 | $0.006620 | $0.0050000 |
| 2018-08-06 | $0.005141 | $0.005070 | $0.005070 | $0.005070 |
| 2018-08-07 | $0.005070 | $0.0049080 | $0.006320 | $0.0049080 |
| 2018-08-08 | $0.0049080 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2018-08-09 | $0.0045880 | $0.0047770 | $0.0047770 | $0.0047770 |
| 2018-08-10 | $0.0047770 | $0.0044920 | $0.0044920 | $0.0044920 |
| 2018-08-11 | $0.0044920 | $0.0048690 | $0.0049320 | $0.0045570 |
| 2018-08-12 | $0.0048690 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2018-08-13 | $0.0049310 | $0.0048850 | $0.0048850 | $0.0048850 |
| 2018-08-14 | $0.0048850 | $0.0046500 | $0.0048360 | $0.0046500 |
| 2018-08-15 | $0.0046500 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2018-08-16 | $0.0047060 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-08-17 | $0.0047430 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2018-08-18 | $0.0049430 | $0.0048040 | $0.0048040 | $0.0048040 |
| 2018-08-19 | $0.0048040 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2018-08-20 | $0.0048770 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2018-08-21 | $0.0047030 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2018-08-22 | $0.0048680 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2018-08-23 | $0.0047750 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2018-08-24 | $0.005166 | $0.005300 | $0.005300 | $0.005300 |
| 2018-08-25 | $0.005300 | $0.005332 | $0.005332 | $0.005332 |
| 2018-08-26 | $0.005332 | $0.005309 | $0.005309 | $0.005309 |
| 2018-08-27 | $0.005309 | $0.005463 | $0.005463 | $0.005463 |
| 2018-08-28 | $0.005464 | $0.005602 | $0.005602 | $0.005602 |
| 2018-08-29 | $0.005602 | $0.005571 | $0.005571 | $0.005571 |
| 2018-08-30 | $0.005571 | $0.005249 | $0.005529 | $0.005249 |
| 2018-08-31 | $0.005249 | $0.005270 | $0.005270 | $0.005270 |
| 2018-09-01 | $0.006184 | $0.005691 | $0.006555 | $0.005619 |
| 2018-09-02 | $0.005691 | $0.0046730 | $0.005841 | $0.0046730 |
| 2018-09-03 | $0.0046730 | $0.0046530 | $0.0046530 | $0.0046530 |
| 2018-09-04 | $0.0046530 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2018-09-05 | $0.0047170 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2018-09-06 | $0.0042910 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2018-09-07 | $0.0041700 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2018-09-08 | $0.0042970 | $0.0037200 | $0.0041540 | $0.0031000 |
| 2018-09-09 | $0.0037200 | $0.0039990 | $0.0039990 | $0.0031250 |
| 2018-09-10 | $0.0032500 | $0.0022140 | $0.0040480 | $0.0012650 |
| 2018-09-11 | $0.0022140 | $0.0010070 | $0.0022030 | $0.0008810 |
| 2018-09-12 | $0.0009440 | $0.0009510 | $0.0012670 | $0.0005700 |
| 2018-09-13 | $0.0009510 | $0.0005840 | $0.0009740 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005840 | $0.0006490 | $0.0005190 |
| 2018-09-15 | $0.0006480 | $0.0006520 | $0.0007830 | $0.0006520 |
| 2018-09-16 | $0.0006520 | $0.0009100 | $0.0009100 | $0.0006500 |
| 2018-09-17 | $0.0009100 | $0.0007510 | $0.0008770 | $0.0007510 |
| 2018-09-18 | $0.0007510 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2018-09-19 | $0.0007620 | $0.0006400 | $0.0007680 | $0.0006400 |
| 2018-09-20 | $0.0006400 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2018-09-21 | $0.0006510 | $0.0006090 | $0.0006760 | $0.0006090 |
| 2018-09-22 | $0.0006090 | $0.0006720 | $0.0007390 | $0.0006040 |
| 2018-09-23 | $0.0006720 | $0.0007370 | $0.0007370 | $0.0006700 |
| 2018-09-24 | $0.0006700 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-09-25 | $0.0006580 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2018-09-26 | $0.0006440 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-09-27 | $0.0006460 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2018-09-28 | $0.0006020 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2018-09-29 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2018-09-30 | $0.0005940 | $0.0007950 | $0.0007950 | $0.0005960 |
| 2018-10-01 | $0.0007950 | $0.0007250 | $0.0007910 | $0.0007250 |
| 2018-10-02 | $0.0007250 | $0.0009140 | $0.0009140 | $0.0007180 |
| 2018-10-03 | $0.0009140 | $0.0006490 | $0.0009090 | $0.0006490 |
| 2018-10-04 | $0.0006490 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-05 | $0.0006580 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-06 | $0.0006630 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-10-07 | $0.0006590 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-10-08 | $0.0006600 | $0.0006650 | $0.0008640 | $0.0006650 |
| 2018-10-09 | $0.0006650 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2018-10-10 | $0.0006630 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2018-10-11 | $0.0006580 | $0.0006830 | $0.0006830 | $0.0006210 |
| 2018-10-12 | $0.0006830 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2018-10-13 | $0.0006880 | $0.0007520 | $0.0007520 | $0.0006890 |
| 2018-10-14 | $0.0007520 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2018-10-15 | $0.0007530 | $0.0009260 | $0.0009260 | $0.0006610 |
| 2018-10-16 | $0.0006610 | $0.0007900 | $0.0007900 | $0.0006580 |
| 2018-10-17 | $0.0007900 | $0.0007230 | $0.0007890 | $0.0007230 |
| 2018-10-18 | $0.0007230 | $0.0007790 | $0.0007790 | $0.0007140 |
| 2018-10-19 | $0.0007790 | $0.0009060 | $0.0009060 | $0.0007760 |
| 2018-10-20 | $0.0009060 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2018-10-21 | $0.0009090 | $0.0008460 | $0.0011720 | $0.0008460 |
| 2018-10-22 | $0.0008460 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-10-23 | $0.0008430 | $0.0007760 | $0.0008410 | $0.0007760 |
| 2018-10-24 | $0.0007760 | $0.0008420 | $0.0008420 | $0.0007770 |
| 2018-10-25 | $0.0008420 | $0.0009050 | $0.0009050 | $0.0008400 |
| 2018-10-26 | $0.0009050 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2018-10-27 | $0.0009040 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-28 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2018-10-29 | $0.0009060 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-10-30 | $0.0008840 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-10-31 | $0.0008830 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2018-11-01 | $0.0008880 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2018-11-02 | $0.0008930 | $0.0010870 | $0.0019180 | $0.0008950 |
| 2018-11-03 | $0.0010870 | $0.0011480 | $0.0014670 | $0.0008290 |
| 2018-11-04 | $0.0011480 | $0.0012290 | $0.0016810 | $0.0011640 |
| 2018-11-05 | $0.0012290 | $0.0019300 | $0.0019300 | $0.0012220 |
| 2018-11-06 | $0.0019300 | $0.0009070 | $0.0019440 | $0.0008420 |
| 2018-11-07 | $0.0009070 | $0.0009140 | $0.0009140 | $0.0009140 |
| 2018-11-08 | $0.0009140 | $0.0010310 | $0.0010310 | $0.0009020 |
| 2018-11-09 | $0.0010310 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2018-11-10 | $0.0010200 | $0.0007680 | $0.0010230 | $0.0007680 |
| 2018-11-11 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-11-12 | $0.0010890 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-11-13 | $0.0010200 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2018-11-14 | $0.0009510 | $0.0006320 | $0.0008610 | $0.0006320 |
| 2018-11-15 | $0.0006320 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2018-11-16 | $0.0006210 | $0.0009500 | $0.0009500 | $0.0006140 |
| 2018-11-17 | $0.0009500 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-11-18 | $0.0009470 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2018-11-19 | $0.0009550 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2018-11-20 | $0.0008180 | $0.0011990 | $0.0012880 | $0.0007550 |
| 2018-11-21 | $0.0011550 | $0.0006890 | $0.0011940 | $0.0006890 |
| 2018-11-22 | $0.0006890 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2018-11-23 | $0.0006910 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-11-24 | $0.0006950 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2018-11-25 | $0.0006170 | $0.0006010 | $0.0006410 | $0.0006010 |
| 2018-11-26 | $0.0006010 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-11-27 | $0.0005680 | $0.0004970 | $0.0005730 | $0.0003820 |
| 2018-11-28 | $0.0004970 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-11-29 | $0.0005540 | $0.0005140 | $0.0005570 | $0.0003430 |
| 2018-11-30 | $0.0005140 | $0.0005610 | $0.0012030 | $0.0004010 |
| 2018-12-01 | $0.0005610 | $0.0007560 | $0.0007560 | $0.0005880 |
| 2018-12-02 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2018-12-03 | $0.0007460 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2018-12-04 | $0.0006970 | $0.0004740 | $0.0007110 | $0.0004740 |
| 2018-12-05 | $0.0004740 | $0.0005980 | $0.0005980 | $0.0004480 |
| 2018-12-06 | $0.0005980 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-12-07 | $0.0005580 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2018-12-08 | $0.0005470 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2018-12-09 | $0.0005540 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2018-12-10 | $0.0005750 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2018-12-11 | $0.0005550 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2018-12-12 | $0.0005440 | $0.0005580 | $0.0005580 | $0.0004530 |
| 2018-12-13 | $0.0005580 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-12-14 | $0.0005290 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2018-12-15 | $0.0005180 | $0.0006140 | $0.0006140 | $0.0005170 |
| 2018-12-16 | $0.0006140 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2018-12-17 | $0.0006180 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2018-12-18 | $0.0006740 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2018-12-19 | $0.0007060 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2018-12-20 | $0.0007100 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2018-12-21 | $0.0007860 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2018-12-22 | $0.0007410 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2018-12-23 | $0.0007690 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2018-12-24 | $0.0007610 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2018-12-25 | $0.0007760 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-26 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2018-12-27 | $0.0007310 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2018-12-28 | $0.0006930 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2018-12-29 | $0.0007500 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2018-12-30 | $0.0007210 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-12-31 | $0.0007400 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-01-01 | $0.0007120 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-01-02 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-01-03 | $0.0007530 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-01-04 | $0.0007290 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-01-05 | $0.0007360 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2019-01-06 | $0.0007320 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2019-01-07 | $0.0007800 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-01-08 | $0.0007700 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-01-09 | $0.0007680 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-01-10 | $0.0007690 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-11 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-01-12 | $0.0006970 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2019-01-13 | $0.0006960 | $0.0006750 | $0.0006750 | $0.0006750 |
| 2019-01-14 | $0.0006750 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2019-01-15 | $0.0007040 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-01-16 | $0.0006880 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-01-17 | $0.0006920 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-01-18 | $0.0007000 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2019-01-19 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-01-20 | $0.0007090 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2019-01-21 | $0.0006780 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-22 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-23 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-01-24 | $0.0006790 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-01-25 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-01-26 | $0.0006810 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-01-27 | $0.0006830 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2019-01-28 | $0.0006770 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2019-01-29 | $0.0006560 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-01-30 | $0.0006500 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2019-01-31 | $0.0006590 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-01 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-02-02 | $0.0006580 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-02-03 | $0.0006670 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-04 | $0.0006550 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-02-05 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-02-06 | $0.0006550 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2019-02-07 | $0.0006450 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-02-08 | $0.0006410 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2019-02-09 | $0.0006950 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2019-02-10 | $0.0006940 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2019-02-11 | $0.0007000 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2019-02-12 | $0.0006860 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-13 | $0.0006870 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2019-02-14 | $0.0006850 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2019-02-15 | $0.0006820 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2019-02-16 | $0.0006830 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-02-17 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2019-02-18 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2019-02-19 | $0.0007430 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-02-20 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2019-02-21 | $0.0007550 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-02-22 | $0.0007480 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-02-23 | $0.0007570 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-02-24 | $0.0007880 | $0.0007170 | $0.0007170 | $0.0007170 |
| 2019-02-25 | $0.0007170 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2019-02-26 | $0.0007310 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-02-27 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-02-28 | $0.0007280 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-03-01 | $0.0007260 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2019-03-02 | $0.0007280 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-03 | $0.0007300 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-04 | $0.0007240 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-03-05 | $0.0007090 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-06 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-07 | $0.0007360 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-08 | $0.0007380 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-03-09 | $0.0007350 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2019-03-10 | $0.0007500 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2019-03-11 | $0.0007470 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-03-12 | $0.0007360 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-03-13 | $0.0007390 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-03-14 | $0.0007370 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2019-03-15 | $0.0007380 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-16 | $0.0007460 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-17 | $0.0007650 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-18 | $0.0007600 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2019-03-19 | $0.0007580 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-03-20 | $0.0007650 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2019-03-21 | $0.0007710 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-22 | $0.0007590 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-03-23 | $0.0007600 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-03-24 | $0.0007610 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-03-25 | $0.0007590 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-03-26 | $0.0007460 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2019-03-27 | $0.0007490 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2019-03-28 | $0.0007690 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2019-03-29 | $0.0007670 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-03-30 | $0.0007810 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2019-03-31 | $0.0007820 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-04-01 | $0.0007810 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-04-02 | $0.0007890 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-04-03 | $0.0009320 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2019-04-04 | $0.0009460 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2019-04-05 | $0.0009340 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-06 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2019-04-07 | $0.0009610 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-08 | $0.0009880 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-09 | $0.0010060 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2019-04-10 | $0.0009880 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2019-04-11 | $0.0010110 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-04-12 | $0.0009590 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2019-04-13 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-04-14 | $0.0009650 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2019-04-15 | $0.0009820 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-16 | $0.0009570 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2019-04-17 | $0.0009900 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-18 | $0.0009950 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2019-04-19 | $0.0010050 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2019-04-20 | $0.0010060 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2019-04-21 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-04-22 | $0.0010080 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-04-23 | $0.0010250 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2019-04-24 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-04-25 | $0.0010360 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-04-26 | $0.0009810 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-27 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2019-04-28 | $0.0009940 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2019-04-29 | $0.0010020 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2019-04-30 | $0.0009950 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2019-05-01 | $0.0010170 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2019-05-02 | $0.0010240 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2019-05-03 | $0.0010450 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2019-05-04 | $0.0010930 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2019-05-05 | $0.0011100 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-05-06 | $0.0011010 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2019-05-07 | $0.0010920 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2019-05-08 | $0.0011060 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-05-09 | $0.0011400 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2019-05-10 | $0.0011730 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2019-05-11 | $0.0012080 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2019-05-12 | $0.0013660 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2019-05-13 | $0.0013260 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-05-14 | $0.0014830 | $0.0015160 | $0.0015160 | $0.0015160 |
| 2019-05-15 | $0.0015160 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-05-16 | $0.0015550 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-05-17 | $0.0014960 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2019-05-18 | $0.0014010 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2019-05-19 | $0.0013810 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2019-05-20 | $0.0015570 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-05-21 | $0.0015200 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-05-22 | $0.0015100 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2019-05-23 | $0.0014490 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-05-24 | $0.0014970 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-05-25 | $0.0015190 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2019-05-26 | $0.0015310 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-05-27 | $0.0016580 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2019-05-28 | $0.0016690 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2019-05-29 | $0.0016570 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2019-05-30 | $0.0016460 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2019-05-31 | $0.0015720 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-06-01 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2019-06-02 | $0.0016260 | $0.0016600 | $0.0016600 | $0.0016600 |
| 2019-06-03 | $0.0016600 | $0.0015420 | $0.0015420 | $0.0015420 |
| 2019-06-04 | $0.0015420 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-06-05 | $0.0014590 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-06 | $0.0014800 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-06-07 | $0.0014830 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2019-06-08 | $0.0015200 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-06-09 | $0.0015070 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-06-10 | $0.0014520 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2019-06-11 | $0.0015240 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-12 | $0.0015040 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-06-13 | $0.0015530 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-06-14 | $0.0015650 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2019-06-15 | $0.0016520 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2019-06-16 | $0.0016820 | $0.0017060 | $0.0017060 | $0.0017060 |
| 2019-06-17 | $0.0017060 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2019-06-18 | $0.0017740 | $0.0017260 | $0.0017260 | $0.0017260 |
| 2019-06-19 | $0.0017260 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2019-06-20 | $0.0017630 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2019-06-21 | $0.0018120 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-06-22 | $0.0019420 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2019-06-23 | $0.0020310 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2019-06-24 | $0.0020630 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2019-06-25 | $0.0020970 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-06-26 | $0.0022310 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2019-06-27 | $0.0024540 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2019-06-28 | $0.0021190 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2019-06-29 | $0.0023470 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2019-06-30 | $0.0022580 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-07-01 | $0.0020460 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2019-07-02 | $0.0020120 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2019-07-03 | $0.0020600 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-07-04 | $0.0022770 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2019-07-05 | $0.0021200 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2019-07-06 | $0.0020890 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2019-07-08 | $0.0021800 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2019-07-09 | $0.0023360 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2019-07-10 | $0.0023880 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2019-07-11 | $0.0022990 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2019-07-12 | $0.0021550 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2019-07-13 | $0.0022420 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-07-14 | $0.0021590 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-15 | $0.0019390 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2019-07-16 | $0.0020620 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-07-17 | $0.0017900 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-07-18 | $0.0018420 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2019-07-19 | $0.0020210 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-07-20 | $0.0020010 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2019-07-21 | $0.0020440 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-07-22 | $0.0020110 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-07-23 | $0.0019620 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2019-07-24 | $0.0018720 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-07-25 | $0.0018570 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2019-07-26 | $0.0018780 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2019-07-27 | $0.0018710 | $0.0018010 | $0.0018010 | $0.0018010 |
| 2019-07-28 | $0.0018010 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2019-07-29 | $0.0018110 | $0.0018060 | $0.0018060 | $0.0018060 |
| 2019-07-30 | $0.0018060 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2019-07-31 | $0.0018230 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-08-01 | $0.0019170 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-02 | $0.0019780 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2019-08-03 | $0.0020010 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2019-08-04 | $0.0020560 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2019-08-05 | $0.0020860 | $0.0022440 | $0.0022440 | $0.0022440 |
| 2019-08-06 | $0.0022440 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2019-08-07 | $0.0021790 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2019-08-08 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-08-09 | $0.0022770 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2019-08-10 | $0.0022540 | $0.0021460 | $0.0021460 | $0.0021460 |
| 2019-08-11 | $0.0021460 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2019-08-12 | $0.0021940 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2019-08-13 | $0.0021640 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2019-08-14 | $0.0020660 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2019-08-15 | $0.0019060 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-08-16 | $0.0019590 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2019-08-17 | $0.0019680 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2019-08-18 | $0.0019420 | $0.0019620 | $0.0019620 | $0.0019620 |
| 2019-08-19 | $0.0019620 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2019-08-20 | $0.0020750 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2019-08-21 | $0.0020460 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2019-08-22 | $0.0019250 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2019-08-23 | $0.0019200 | $0.0019780 | $0.0019780 | $0.0019780 |
| 2019-08-24 | $0.0019780 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2019-08-25 | $0.0019290 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2019-08-26 | $0.0019270 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-08-27 | $0.0019690 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2019-08-28 | $0.0019330 | $0.0018470 | $0.0018470 | $0.0018470 |
| 2019-08-29 | $0.0018470 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2019-08-30 | $0.0018040 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2019-08-31 | $0.0018220 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2019-09-01 | $0.0018290 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2019-09-02 | $0.0018560 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2019-09-03 | $0.0019740 | $0.0020190 | $0.0020190 | $0.0020190 |
| 2019-09-04 | $0.0020190 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2019-09-05 | $0.0020110 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2019-09-06 | $0.0020060 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-07 | $0.0019590 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2019-09-08 | $0.0019930 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2019-09-09 | $0.0019800 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2019-09-10 | $0.0019600 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2019-09-11 | $0.0019210 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0019820 | $0.0019820 |
| 2019-09-13 | $0.0019820 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-09-14 | $0.0019710 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2019-09-15 | $0.0019690 | $0.0019590 | $0.0019590 | $0.0019590 |
| 2019-09-16 | $0.0019590 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2019-09-17 | $0.0019520 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2019-09-18 | $0.0019380 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2019-09-19 | $0.0019310 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-09-20 | $0.0019530 | $0.0019340 | $0.0019340 | $0.0019340 |
| 2019-09-21 | $0.0019340 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2019-09-22 | $0.0018980 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2019-09-23 | $0.0019070 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2019-09-24 | $0.0018420 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2019-09-25 | $0.0016230 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2019-09-26 | $0.0016050 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-09-27 | $0.0015340 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2019-09-28 | $0.0015580 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-09-29 | $0.0015620 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2019-09-30 | $0.0015320 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-01 | $0.0015800 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2019-10-03 | $0.0015940 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-04 | $0.0015670 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2019-10-05 | $0.0015520 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-06 | $0.0015530 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-10-07 | $0.0014950 | $0.0015610 | $0.0015610 | $0.0015610 |
| 2019-10-08 | $0.0015610 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-10-09 | $0.0015560 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-10 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2019-10-11 | $0.0016330 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2019-10-12 | $0.0015730 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2019-10-13 | $0.0015800 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2019-10-14 | $0.0015760 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2019-10-15 | $0.0015890 | $0.0015530 | $0.0015530 | $0.0015530 |
| 2019-10-16 | $0.0015530 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2019-10-17 | $0.0015230 | $0.0015360 | $0.0015360 | $0.0015360 |
| 2019-10-18 | $0.0015360 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-19 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-20 | $0.0015150 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2019-10-21 | $0.0015670 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2019-10-22 | $0.0015620 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-10-23 | $0.0015270 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2019-10-24 | $0.0014210 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-10-25 | $0.0014140 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2019-10-26 | $0.0016480 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-10-27 | $0.0017590 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2019-10-28 | $0.0018150 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-10-29 | $0.0017520 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2019-10-30 | $0.0017920 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2019-10-31 | $0.0017420 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2019-11-01 | $0.0017400 | $0.0017600 | $0.0017600 | $0.0017600 |
| 2019-11-02 | $0.0017600 | $0.0017690 | $0.0017690 | $0.0017690 |
| 2019-11-03 | $0.0017690 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2019-11-04 | $0.0017520 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2019-11-05 | $0.0017900 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2019-11-06 | $0.0017710 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2019-11-07 | $0.0017760 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2019-11-08 | $0.0017500 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-09 | $0.0016670 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2019-11-10 | $0.0016760 | $0.0017190 | $0.0017190 | $0.0017190 |
| 2019-11-11 | $0.0017190 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2019-11-12 | $0.0016580 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2019-11-13 | $0.0016750 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2019-11-14 | $0.0016670 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2019-11-15 | $0.0016420 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2019-11-16 | $0.0016090 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-11-17 | $0.0016150 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2019-11-18 | $0.0016180 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2019-11-19 | $0.0015560 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-11-20 | $0.0015450 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2019-11-21 | $0.0015380 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2019-11-22 | $0.0014500 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-11-23 | $0.0013860 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2019-11-24 | $0.0013940 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-11-25 | $0.0013170 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2019-11-27 | $0.0013620 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2019-11-28 | $0.0014310 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2019-11-29 | $0.0014140 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2019-11-30 | $0.0014760 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2019-12-01 | $0.0014390 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2019-12-02 | $0.0014100 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2019-12-03 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-04 | $0.0013900 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-05 | $0.0013690 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2019-12-06 | $0.0014070 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2019-12-07 | $0.0014360 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-08 | $0.0014280 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2019-12-09 | $0.0014330 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2019-12-10 | $0.0013970 | $0.0013740 | $0.0013740 | $0.0013740 |
| 2019-12-11 | $0.0013740 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2019-12-12 | $0.0013700 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2019-12-13 | $0.0013680 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-14 | $0.0013800 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2019-12-15 | $0.0013450 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-12-16 | $0.0013550 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2019-12-17 | $0.0013100 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2019-12-18 | $0.0012610 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2019-12-19 | $0.0013860 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-20 | $0.0013600 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-21 | $0.0013690 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2019-12-23 | $0.0014280 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2019-12-24 | $0.0013920 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2019-12-25 | $0.0013800 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-26 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2019-12-27 | $0.0013690 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2019-12-28 | $0.0013780 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2019-12-29 | $0.0013900 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2019-12-30 | $0.0014060 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2019-12-31 | $0.0013750 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2020-01-01 | $0.0013650 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2020-01-02 | $0.0013660 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2020-01-03 | $0.0013230 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-01-04 | $0.0013950 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-05 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-01-06 | $0.0013980 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2020-01-07 | $0.0014750 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2020-01-08 | $0.0015500 | $0.0015290 | $0.0015290 | $0.0015290 |
| 2020-01-09 | $0.0015290 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2020-01-10 | $0.0014850 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2020-01-11 | $0.0015560 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2020-01-12 | $0.0015250 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2020-01-13 | $0.0015540 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-01-14 | $0.0015400 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2020-01-15 | $0.0016760 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2020-01-16 | $0.0016750 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2020-01-17 | $0.0016570 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2020-01-18 | $0.0016900 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2020-01-19 | $0.0016930 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2020-01-20 | $0.0016530 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2020-01-21 | $0.0016400 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-01-22 | $0.0016580 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2020-01-23 | $0.0016470 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-01-24 | $0.0015950 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
| 2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-01-28 | $0.0016910 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2020-01-29 | $0.0017840 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2020-01-30 | $0.0017640 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2020-01-31 | $0.0018050 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2020-02-01 | $0.0017750 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2020-02-02 | $0.0017830 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2020-02-03 | $0.0017740 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2020-02-04 | $0.0017650 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2020-02-05 | $0.0017430 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-06 | $0.0018260 | $0.0018540 | $0.0018540 | $0.0018540 |
| 2020-02-07 | $0.0018540 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2020-02-08 | $0.0018640 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2020-02-09 | $0.0018810 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2020-02-10 | $0.0019300 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2020-02-11 | $0.0018730 | $0.0019510 | $0.0019510 | $0.0019510 |
| 2020-02-12 | $0.0019510 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2020-02-13 | $0.0019660 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2020-02-14 | $0.0019440 | $0.0019680 | $0.0019680 | $0.0019680 |
| 2020-02-15 | $0.0019680 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-02-16 | $0.0018820 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2020-02-17 | $0.0018860 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-18 | $0.0018430 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2020-02-19 | $0.0019350 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2020-02-20 | $0.0018240 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2020-02-21 | $0.0018260 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2020-02-22 | $0.0018430 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2020-02-23 | $0.0018380 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2020-02-24 | $0.0018960 | $0.0018360 | $0.0018360 | $0.0018360 |
| 2020-02-25 | $0.0018360 | $0.0024900 | $0.0024900 | $0.0018210 |
Markets
Save and Gain Crypto Market
| Pair | Exchange |
|---|---|
| SANDG/BTC | ccex |
| SANDG/DOGE | ccex |
| SANDG/BTC | cryptopia |
| SANDG/DOGE | cryptopia |
| SANDG/DOT | cryptopia |
| SANDG/FTC | cryptopia |
| SANDG/LTC | cryptopia |
| SANDG/POP | cryptopia |
| SANDG/UNO | cryptopia |
| SANDG/BTC | yobit |
| SANDG/DOGE | yobit |
| SANDG/ETH | yobit |
| SANDG/RUR | yobit |
| SANDG/USD | yobit |
| SANDG/WAVES | yobit |
Description
Save and Gain Crypto ICO Description
Save and Gain is a Proof of Work cryptocurrency that employs a system to create more demand and lower supply. SANDG devs keep a Proof of Stake coins fund, the profits from the coins staked are used to buy SANDG, which is then burned.
Technology
Save and Gain Crypto Technology
Sorry, detailed technology about Save and Gain is not currently available
Features
Save and Gain Crypto Features
Sorry, detailed features about Save and Gain is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer