Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-05 | $0.0537 | $0.0544 | $0.0545 | $0.0465900 |
2019-06-06 | $0.0544 | $0.0522 | $0.0545 | $0.0465300 |
2019-06-07 | $0.0522 | $0.0535 | $0.0535 | $0.0535 |
2019-06-08 | $0.0535 | $0.0538 | $0.0538 | $0.0530 |
2019-06-09 | $0.0538 | $0.0369900 | $0.0518 | $0.0369900 |
2019-06-10 | $0.0369900 | $0.0473200 | $0.0481300 | $0.0388200 |
2019-06-11 | $0.0473200 | $0.0462400 | $0.0467100 | $0.0402200 |
2019-06-12 | $0.0462400 | $0.0474100 | $0.0477400 | $0.0474100 |
2019-06-13 | $0.0474100 | $0.0477700 | $0.0477700 | $0.0477700 |
2019-06-14 | $0.0477700 | $0.0444300 | $0.0504 | $0.0444300 |
2019-06-15 | $0.0444300 | $0.0417000 | $0.0452400 | $0.0386000 |
2019-06-16 | $0.0417000 | $0.0422900 | $0.0422900 | $0.0422900 |
2019-06-17 | $0.0422900 | $0.0465900 | $0.0465900 | $0.0434100 |
2019-06-18 | $0.0465900 | $0.0461400 | $0.0461400 | $0.0402300 |
2019-06-19 | $0.0461400 | $0.0410200 | $0.0471500 | $0.0410200 |
2019-06-20 | $0.0410200 | $0.0307100 | $0.0421500 | $0.0307100 |
2019-06-21 | $0.0307100 | $0.0384200 | $0.0386300 | $0.0329000 |
2019-06-22 | $0.0384200 | $0.0352800 | $0.0514 | $0.0237300 |
2019-06-23 | $0.0352800 | $0.0358200 | $0.0358200 | $0.0358200 |
2019-06-24 | $0.0358200 | $0.0364200 | $0.0364200 | $0.0364200 |
2019-06-25 | $0.0364200 | $0.0295900 | $0.0387400 | $0.0293500 |
2019-06-26 | $0.0295900 | $0.0271200 | $0.0325400 | $0.0258300 |
2019-06-27 | $0.0271200 | $0.0234200 | $0.0234200 | $0.0234200 |
2019-06-28 | $0.0234200 | $0.0271800 | $0.0271800 | $0.0259500 |
2019-06-29 | $0.0271800 | $0.0261500 | $0.0261500 | $0.0261500 |
2019-06-30 | $0.0261500 | $0.0236900 | $0.0236900 | $0.0236900 |
2019-07-01 | $0.0236900 | $0.0264800 | $0.0264800 | $0.0233000 |
2019-07-02 | $0.0264800 | $0.0271100 | $0.0271100 | $0.0271100 |
2019-07-03 | $0.0271100 | $0.0299500 | $0.0299500 | $0.0299500 |
2019-07-04 | $0.0299500 | $0.0278900 | $0.0278900 | $0.0278900 |
2019-07-05 | $0.0278900 | $0.0274800 | $0.0274800 | $0.0274800 |
2019-07-06 | $0.0274800 | $0.0281200 | $0.0281200 | $0.0281200 |
2019-07-07 | $0.0281200 | $0.0156100 | $0.0286900 | $0.0156100 |
2019-07-08 | $0.0156100 | $0.0523 | $0.0523 | $0.0167200 |
2019-07-09 | $0.0523 | $0.0335500 | $0.0534 | $0.0335500 |
2019-07-10 | $0.0335500 | $0.0323000 | $0.0323000 | $0.0323000 |
2019-07-11 | $0.0323000 | $0.0294900 | $0.0302900 | $0.0294900 |
2019-07-12 | $0.0294900 | $0.0420000 | $0.0420000 | $0.0306700 |
2019-07-13 | $0.0420000 | $0.0404600 | $0.0404600 | $0.0404600 |
2019-07-14 | $0.0404600 | $0.0363300 | $0.0363300 | $0.0363300 |
2019-07-15 | $0.0363300 | $0.0386300 | $0.0386300 | $0.0386300 |
2019-07-16 | $0.0386300 | $0.0335500 | $0.0335500 | $0.0335500 |
2019-07-17 | $0.0335500 | $0.0345200 | $0.0345200 | $0.0345200 |
2019-07-18 | $0.0345200 | $0.0381900 | $0.0381900 | $0.0378700 |
2019-07-19 | $0.0381900 | $0.0107400 | $0.0378100 | $0.0107400 |
2019-07-20 | $0.0107400 | $0.0298000 | $0.0298000 | $0.0109700 |
2019-07-21 | $0.0298000 | $0.0293300 | $0.0293300 | $0.0293300 |
2019-07-22 | $0.0293300 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-07-23 | $0.0286000 | $0.0273000 | $0.0273000 | $0.0273000 |
2019-07-24 | $0.0273000 | $0.0270700 | $0.0270700 | $0.0270700 |
2019-07-25 | $0.0270700 | $0.0296500 | $0.0296500 | $0.0241100 |
2019-07-26 | $0.0296500 | $0.0295400 | $0.0295400 | $0.0295400 |
2019-07-27 | $0.0295400 | $0.0284300 | $0.0284300 | $0.0284300 |
2019-07-28 | $0.0284300 | $0.0286000 | $0.0286000 | $0.0286000 |
2019-07-29 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
2019-07-30 | $0.0285200 | $0.0287900 | $0.0287900 | $0.0287900 |
2019-07-31 | $0.0287900 | $0.005045 | $0.0302700 | $0.005045 |
2019-08-01 | $0.005045 | $0.005205 | $0.005205 | $0.005205 |
2019-08-02 | $0.005205 | $0.0263200 | $0.0263200 | $0.005264 |
2019-08-03 | $0.0263200 | $0.0270500 | $0.0270500 | $0.0270500 |
2019-08-04 | $0.0270500 | $0.0219600 | $0.0274500 | $0.0219600 |
2019-08-05 | $0.0219600 | $0.0236200 | $0.0351900 | $0.0236200 |
2019-08-06 | $0.0236200 | $0.0229300 | $0.0229300 | $0.0229300 |
2019-08-07 | $0.0229300 | $0.0239500 | $0.0239500 | $0.0239500 |
2019-08-08 | $0.0239500 | $0.0354700 | $0.0354700 | $0.0238500 |
2019-08-09 | $0.0354700 | $0.0351200 | $0.0351200 | $0.0351200 |
2019-08-10 | $0.0351200 | $0.0334300 | $0.0334300 | $0.0334300 |
2019-08-11 | $0.0334300 | $0.0341900 | $0.0341900 | $0.0341900 |
2019-08-12 | $0.0341900 | $0.0337100 | $0.0337100 | $0.0337100 |
2019-08-13 | $0.0337100 | $0.0321800 | $0.0321800 | $0.0321800 |
2019-08-14 | $0.0321800 | $0.0296900 | $0.0296900 | $0.0296900 |
2019-08-15 | $0.0296900 | $0.0305100 | $0.0305100 | $0.0305100 |
2019-08-16 | $0.0305100 | $0.0306700 | $0.0306700 | $0.0306700 |
2019-08-17 | $0.0306700 | $0.0302500 | $0.0302500 | $0.0302500 |
2019-08-18 | $0.0302500 | $0.0305700 | $0.0305700 | $0.0207600 |
2019-08-19 | $0.0305700 | $0.0263200 | $0.0323300 | $0.0232600 |
2019-08-20 | $0.0263200 | $0.0263900 | $0.0263900 | $0.0259600 |
2019-08-21 | $0.0263900 | $0.0246200 | $0.0248200 | $0.0170200 |
2019-08-22 | $0.0246200 | $0.0245500 | $0.0245500 | $0.0245500 |
2019-08-23 | $0.0245500 | $0.0290500 | $0.0300900 | $0.0239400 |
2019-08-24 | $0.0290500 | $0.0244600 | $0.0283200 | $0.0244600 |
2019-08-25 | $0.0244600 | $0.0233300 | $0.0258600 | $0.0233300 |
2019-08-26 | $0.0233300 | $0.0160700 | $0.0238400 | $0.0160700 |
2019-08-27 | $0.0160700 | $0.0223900 | $0.0240100 | $0.0157700 |
2019-08-28 | $0.0223900 | $0.0218800 | $0.0218800 | $0.0213900 |
2019-08-29 | $0.0218800 | $0.0170900 | $0.0221200 | $0.0170900 |
2019-08-30 | $0.0170900 | $0.0188900 | $0.0188900 | $0.0172600 |
2019-08-31 | $0.0188900 | $0.0189600 | $0.0189600 | $0.0189600 |
2019-09-01 | $0.0189600 | $0.0195400 | $0.0220800 | $0.0192400 |
2019-09-02 | $0.0195400 | $0.0197400 | $0.0207700 | $0.0197400 |
2019-09-03 | $0.0197400 | $0.0216800 | $0.0216800 | $0.0201900 |
2019-09-04 | $0.0216800 | $0.006775 | $0.0217000 | $0.006775 |
2019-09-05 | $0.006775 | $0.0190000 | $0.0247000 | $0.006756 |
2019-09-06 | $0.0190000 | $0.0238200 | $0.0241300 | $0.0185600 |
2019-09-07 | $0.0238200 | $0.0229800 | $0.0242400 | $0.0214000 |
2019-09-08 | $0.0229800 | $0.0236600 | $0.0236600 | $0.0211500 |
2019-09-09 | $0.0236600 | $0.0105200 | $0.0234100 | $0.0105200 |
2019-09-10 | $0.0105200 | $0.0211300 | $0.0211300 | $0.0103100 |
2019-09-11 | $0.0211300 | $0.0202300 | $0.0212400 | $0.0193100 |
2019-09-12 | $0.0202300 | $0.0204400 | $0.0208600 | $0.006675 |
2019-09-13 | $0.0204400 | $0.006638 | $0.0207400 | $0.006638 |
2019-09-14 | $0.006638 | $0.0165800 | $0.0206300 | $0.006634 |
2019-09-15 | $0.0165800 | $0.0117600 | $0.0205200 | $0.0117600 |
2019-09-16 | $0.0117600 | $0.0203400 | $0.0204400 | $0.0116100 |
2019-09-17 | $0.0203400 | $0.0201900 | $0.0201900 | $0.0150900 |
2019-09-18 | $0.0201900 | $0.0186000 | $0.0201200 | $0.008029 |
2019-09-19 | $0.0186000 | $0.0195300 | $0.0203600 | $0.0150100 |
2019-09-20 | $0.0195300 | $0.0193400 | $0.0193400 | $0.0193400 |
2019-09-21 | $0.0193400 | $0.0189800 | $0.0189800 | $0.0189800 |
2019-09-22 | $0.0189800 | $0.0181700 | $0.0190700 | $0.0181700 |
2019-09-23 | $0.0181700 | $0.0181300 | $0.0181300 | $0.0175500 |
2019-09-24 | $0.0181300 | $0.0152900 | $0.0159700 | $0.0152900 |
2019-09-25 | $0.0152900 | $0.0147000 | $0.0151200 | $0.0147000 |
2019-09-26 | $0.0147000 | $0.0140500 | $0.0140500 | $0.0112200 |
2019-09-27 | $0.0140500 | $0.0114000 | $0.0142700 | $0.0114000 |
2019-09-28 | $0.0114000 | $0.0153800 | $0.0153800 | $0.0113500 |
2019-09-29 | $0.0153800 | $0.0111300 | $0.0150800 | $0.0111300 |
2019-09-30 | $0.0111300 | $0.005737 | $0.0155500 | $0.005737 |
2019-10-01 | $0.005737 | $0.0140700 | $0.0140700 | $0.005745 |
2019-10-02 | $0.0140700 | $0.0141800 | $0.0141800 | $0.0141800 |
2019-10-03 | $0.0141800 | $0.0138500 | $0.0139400 | $0.008988 |
2019-10-04 | $0.0138500 | $0.005554 | $0.0137200 | $0.005473 |
2019-10-05 | $0.005554 | $0.005557 | $0.005557 | $0.005557 |
2019-10-06 | $0.005557 | $0.005350 | $0.005350 | $0.005350 |
2019-10-07 | $0.005350 | $0.007722 | $0.007722 | $0.005504 |
2019-10-08 | $0.007722 | $0.005734 | $0.0129400 | $0.005734 |
2019-10-09 | $0.005734 | $0.0110900 | $0.0122000 | $0.0032650 |
2019-10-10 | $0.0110900 | $0.0041260 | $0.0110900 | $0.0041260 |
2019-10-11 | $0.0041260 | $0.0041390 | $0.008030 | $0.0035600 |
2019-10-12 | $0.0041390 | $0.007818 | $0.007818 | $0.0028280 |
2019-10-13 | $0.007818 | $0.007799 | $0.007799 | $0.007799 |
2019-10-14 | $0.007799 | $0.007862 | $0.007862 | $0.007862 |
2019-10-15 | $0.007862 | $0.0032690 | $0.007683 | $0.0032690 |
2019-10-16 | $0.0032690 | $0.0037670 | $0.0037670 | $0.0030450 |
2019-10-17 | $0.0037670 | $0.0036370 | $0.0037990 | $0.0036370 |
2019-10-18 | $0.0036370 | $0.007096 | $0.007096 | $0.0034280 |
2019-10-19 | $0.007096 | $0.007097 | $0.007097 | $0.007097 |
2019-10-20 | $0.007097 | $0.008000 | $0.008000 | $0.007340 |
2019-10-21 | $0.008000 | $0.007977 | $0.007977 | $0.007977 |
2019-10-22 | $0.007977 | $0.007070 | $0.007793 | $0.006910 |
2019-10-23 | $0.007070 | $0.005610 | $0.006582 | $0.005610 |
2019-10-24 | $0.005610 | $0.006402 | $0.008189 | $0.005285 |
2019-10-25 | $0.006402 | $0.007631 | $0.007631 | $0.007457 |
2019-10-26 | $0.007631 | $0.0042590 | $0.008148 | $0.0038890 |
2019-10-27 | $0.0042590 | $0.0043930 | $0.0043930 | $0.0043930 |
2019-10-28 | $0.0043930 | $0.007654 | $0.007654 | $0.0042420 |
2019-10-29 | $0.007654 | $0.006603 | $0.007829 | $0.006603 |
2019-10-30 | $0.006603 | $0.006327 | $0.006419 | $0.0033930 |
2019-10-31 | $0.006327 | $0.006960 | $0.006960 | $0.0045790 |
2019-11-01 | $0.006960 | $0.0184300 | $0.0184300 | $0.007038 |
2019-11-02 | $0.0184300 | $0.0185300 | $0.0185300 | $0.0185300 |
2019-11-03 | $0.0185300 | $0.0183500 | $0.0183500 | $0.0183500 |
2019-11-04 | $0.0183500 | $0.0187500 | $0.0187500 | $0.0187500 |
2019-11-05 | $0.0187500 | $0.0185500 | $0.0185500 | $0.0185500 |
2019-11-06 | $0.0185500 | $0.0186000 | $0.0186000 | $0.0186000 |
2019-11-07 | $0.0186000 | $0.0183200 | $0.0183200 | $0.0183200 |
2019-11-08 | $0.0183200 | $0.0174600 | $0.0174600 | $0.0174600 |
2019-11-09 | $0.0174600 | $0.0175600 | $0.0175600 | $0.0175600 |
2019-11-10 | $0.0175600 | $0.0180000 | $0.0180000 | $0.0180000 |
2019-11-11 | $0.0180000 | $0.006196 | $0.0173700 | $0.006196 |
2019-11-12 | $0.006196 | $0.006259 | $0.006259 | $0.006259 |
2019-11-13 | $0.006259 | $0.006229 | $0.006229 | $0.006229 |
2019-11-14 | $0.006229 | $0.006135 | $0.006135 | $0.006135 |
2019-11-15 | $0.006135 | $0.0138900 | $0.0138900 | $0.005505 |
2019-11-16 | $0.0138900 | $0.0139400 | $0.0139400 | $0.0139400 |
2019-11-17 | $0.0139400 | $0.0139700 | $0.0139700 | $0.0139700 |
2019-11-18 | $0.0139700 | $0.0045860 | $0.0134300 | $0.0045860 |
2019-11-19 | $0.0045860 | $0.006507 | $0.006507 | $0.0045550 |
2019-11-20 | $0.006507 | $0.006475 | $0.006475 | $0.006475 |
2019-11-21 | $0.006475 | $0.0038160 | $0.006106 | $0.0038160 |
2019-11-22 | $0.0038160 | $0.005105 | $0.005105 | $0.0036460 |
2019-11-23 | $0.005105 | $0.005137 | $0.005137 | $0.005137 |
2019-11-24 | $0.005137 | $0.0048510 | $0.0048510 | $0.0048510 |
2019-11-25 | $0.0048510 | $0.0049970 | $0.005068 | $0.0048540 |
2019-11-26 | $0.0049970 | $0.005019 | $0.005019 | $0.005019 |
2019-11-27 | $0.005019 | $0.005272 | $0.005272 | $0.005272 |
2019-11-28 | $0.005272 | $0.005210 | $0.005210 | $0.005210 |
2019-11-29 | $0.005210 | $0.005439 | $0.005439 | $0.005439 |
2019-11-30 | $0.005439 | $0.005300 | $0.005300 | $0.005300 |
2019-12-01 | $0.005300 | $0.005194 | $0.005194 | $0.005194 |
2019-12-02 | $0.005194 | $0.005125 | $0.005125 | $0.005125 |
2019-12-03 | $0.005125 | $0.0047540 | $0.005120 | $0.0043880 |
2019-12-04 | $0.0047540 | $0.0046850 | $0.0046850 | $0.0046850 |
2019-12-05 | $0.0046850 | $0.0048140 | $0.0048140 | $0.0048140 |
2019-12-06 | $0.0048140 | $0.0049130 | $0.0049130 | $0.0049130 |
2019-12-07 | $0.0049130 | $0.006914 | $0.006989 | $0.0048850 |
2019-12-08 | $0.006914 | $0.006937 | $0.006937 | $0.006937 |
2019-12-09 | $0.006937 | $0.0040430 | $0.006763 | $0.0040430 |
2019-12-10 | $0.0040430 | $0.0039790 | $0.0039790 | $0.0039790 |
2019-12-11 | $0.0039790 | $0.0039670 | $0.0039670 | $0.0039670 |
2019-12-12 | $0.0039670 | $0.0039600 | $0.0039600 | $0.0039600 |
2019-12-13 | $0.0039600 | $0.0039940 | $0.0039940 | $0.0039940 |
2019-12-14 | $0.0039940 | $0.0038940 | $0.0038940 | $0.0038940 |
2019-12-15 | $0.0038940 | $0.0039230 | $0.0039230 | $0.0039230 |
2019-12-16 | $0.0039230 | $0.0037940 | $0.0037940 | $0.0037940 |
2019-12-17 | $0.0037940 | $0.0041810 | $0.0041810 | $0.0036500 |
2019-12-18 | $0.0041810 | $0.005836 | $0.005836 | $0.0045960 |
2019-12-19 | $0.005836 | $0.0106000 | $0.0106000 | $0.0035800 |
2019-12-20 | $0.0106000 | $0.006051 | $0.0106600 | $0.005979 |
2019-12-21 | $0.006051 | $0.005370 | $0.006014 | $0.005370 |
2019-12-22 | $0.005370 | $0.0048860 | $0.005638 | $0.0048860 |
2019-12-23 | $0.0048860 | $0.006301 | $0.006301 | $0.0047620 |
2019-12-24 | $0.006301 | $0.006244 | $0.006244 | $0.006244 |
2019-12-25 | $0.006244 | $0.0041780 | $0.006194 | $0.0041780 |
2019-12-26 | $0.0041780 | $0.005261 | $0.005261 | $0.0041800 |
2019-12-27 | $0.005261 | $0.005295 | $0.005295 | $0.005295 |
2019-12-28 | $0.005295 | $0.006072 | $0.006072 | $0.005121 |
2019-12-29 | $0.006072 | $0.005402 | $0.006142 | $0.005402 |
2019-12-30 | $0.005402 | $0.005571 | $0.005571 | $0.005281 |
2019-12-31 | $0.005571 | $0.005532 | $0.005532 | $0.005532 |
2020-01-01 | $0.005532 | $0.006183 | $0.006183 | $0.005536 |
2020-01-02 | $0.006183 | $0.005991 | $0.005991 | $0.005991 |
2020-01-03 | $0.005991 | $0.006312 | $0.006312 | $0.006312 |
2020-01-04 | $0.006312 | $0.006327 | $0.006327 | $0.006327 |
2020-01-05 | $0.006327 | $0.006330 | $0.006330 | $0.006330 |
2020-01-06 | $0.006330 | $0.006676 | $0.006676 | $0.006676 |
2020-01-07 | $0.006676 | $0.007018 | $0.007018 | $0.007018 |
2020-01-08 | $0.007018 | $0.006919 | $0.006919 | $0.006919 |
2020-01-09 | $0.006919 | $0.006723 | $0.006723 | $0.006723 |
2020-01-10 | $0.006723 | $0.007044 | $0.007044 | $0.007044 |
2020-01-11 | $0.007044 | $0.006901 | $0.006901 | $0.006901 |
2020-01-12 | $0.006901 | $0.007036 | $0.007036 | $0.007036 |
2020-01-13 | $0.007036 | $0.005756 | $0.006972 | $0.0033240 |
2020-01-14 | $0.005756 | $0.006263 | $0.006263 | $0.006263 |
2020-01-15 | $0.006263 | $0.0035250 | $0.006257 | $0.0035250 |
2020-01-16 | $0.0035250 | $0.0039240 | $0.006801 | $0.0034880 |
2020-01-17 | $0.0039240 | $0.0040030 | $0.0049810 | $0.0040030 |
2020-01-18 | $0.0040030 | $0.0044550 | $0.0044550 | $0.0040090 |
2020-01-19 | $0.0044550 | $0.0041770 | $0.006179 | $0.0041770 |
2020-01-20 | $0.0041770 | $0.0040580 | $0.0041440 | $0.0040580 |
2020-01-21 | $0.0040580 | $0.005846 | $0.005846 | $0.0041010 |
2020-01-22 | $0.005846 | $0.005807 | $0.005807 | $0.005807 |
2020-01-23 | $0.005807 | $0.005624 | $0.005624 | $0.005624 |
2020-01-24 | $0.005624 | $0.0016020 | $0.007167 | $0.0016020 |
2020-01-25 | $0.0016020 | $0.0015860 | $0.0015860 | $0.0015860 |
2020-01-26 | $0.0015860 | $0.0016340 | $0.0016340 | $0.0016340 |
2020-01-27 | $0.0016340 | $0.0016910 | $0.0016910 | $0.0016910 |
2020-01-28 | $0.0016910 | $0.0020660 | $0.0131500 | $0.0017840 |
2020-01-29 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
2020-01-30 | $0.0020430 | $0.0114000 | $0.0114000 | $0.0020900 |
2020-01-31 | $0.0114000 | $0.0112100 | $0.0112100 | $0.0112100 |
2020-02-01 | $0.0112100 | $0.0130400 | $0.0131400 | $0.009291 |
2020-02-02 | $0.0130400 | $0.0112000 | $0.0129700 | $0.007561 |
2020-02-03 | $0.0112000 | $0.0111500 | $0.0111500 | $0.0111500 |
2020-02-04 | $0.0111500 | $0.007429 | $0.0110100 | $0.007338 |
2020-02-05 | $0.007429 | $0.007785 | $0.008458 | $0.007785 |
2020-02-06 | $0.007785 | $0.008292 | $0.008683 | $0.007805 |
2020-02-07 | $0.008292 | $0.007552 | $0.008337 | $0.007552 |
2020-02-08 | $0.007552 | $0.007622 | $0.008315 | $0.007622 |
2020-02-09 | $0.007622 | $0.008329 | $0.008329 | $0.007821 |
2020-02-10 | $0.008329 | $0.008084 | $0.008084 | $0.008084 |
2020-02-11 | $0.008084 | $0.008010 | $0.008421 | $0.007291 |
2020-02-12 | $0.008010 | $0.007037 | $0.008175 | $0.006933 |
2020-02-13 | $0.007037 | $0.006856 | $0.007880 | $0.006856 |
2020-02-14 | $0.006856 | $0.007149 | $0.007977 | $0.006941 |
2020-02-15 | $0.007149 | $0.007330 | $0.007528 | $0.006835 |
2020-02-16 | $0.007330 | $0.007543 | $0.007543 | $0.007345 |
2020-02-17 | $0.007543 | $0.006792 | $0.007374 | $0.006792 |
2020-02-18 | $0.006792 | $0.006822 | $0.007128 | $0.006822 |
2020-02-19 | $0.006822 | $0.006434 | $0.006434 | $0.006434 |
2020-02-20 | $0.006434 | $0.006438 | $0.006438 | $0.006438 |
2020-02-21 | $0.006438 | $0.006498 | $0.006498 | $0.006498 |
2020-02-22 | $0.006498 | $0.006480 | $0.006480 | $0.006480 |
2020-02-23 | $0.006480 | $0.006685 | $0.006685 | $0.006685 |
2020-02-24 | $0.006685 | $0.006958 | $0.006958 | $0.006185 |
2020-02-25 | $0.006958 | $0.006907 | $0.006907 | $0.006901 |
2020-03-27 | $0.0014190 | $0.0013400 | $0.0013400 | $0.0013400 |
2020-03-28 | $0.0013400 | $0.0013130 | $0.0013130 | $0.0013130 |
2020-03-29 | $0.0015750 | $0.0014950 | $0.0014950 | $0.0013700 |
2020-03-30 | $0.0014950 | $0.0015920 | $0.0015920 | $0.0015920 |
2020-03-31 | $0.0015880 | $0.0015980 | $0.0015980 | $0.0015980 |
2020-04-01 | $0.0015980 | $0.0016020 | $0.0016020 | $0.0015980 |
2020-04-03 | $0.0008500 | $0.0010540 | $0.0020370 | $0.0008490 |
2020-04-04 | $0.0016180 | $0.0017880 | $0.0018570 | $0.0016500 |
2020-04-05 | $0.0017880 | $0.0017680 | $0.0017680 | $0.0017680 |
2020-04-06 | $0.0017630 | $0.0018230 | $0.0021880 | $0.0018230 |
2020-04-07 | $0.0018370 | $0.0018000 | $0.0018000 | $0.0018000 |
2020-04-08 | $0.0018000 | $0.0018410 | $0.0018410 | $0.0018410 |
2020-04-09 | $0.0018420 | $0.0018240 | $0.0018240 | $0.0018240 |
2020-04-10 | $0.0018240 | $0.0017160 | $0.0017160 | $0.0017160 |
2020-04-11 | $0.0017190 | $0.0017220 | $0.0017220 | $0.0017220 |
2020-04-12 | $0.0017220 | $0.0017450 | $0.0017450 | $0.0017450 |
2020-04-13 | $0.0017280 | $0.0017130 | $0.0017130 | $0.0017130 |
2020-04-14 | $0.0011680 | $0.0026790 | $0.0026790 | $0.0011780 |
2020-04-15 | $0.0026870 | $0.0036650 | $0.0036650 | $0.0022930 |
2020-04-16 | $0.0036650 | $0.0036230 | $0.0036650 | $0.0036230 |
2020-04-21 | $0.0035590 | $0.0035670 | $0.0035670 | $0.0035670 |
2020-04-22 | $0.0035670 | $0.0038180 | $0.0038180 | $0.0038180 |
2020-04-23 | $0.0038180 | $0.0038730 | $0.0038730 | $0.0038730 |
2020-04-24 | $0.0038730 | $0.0039190 | $0.0039790 | $0.0014000 |
2020-04-25 | $0.0039190 | $0.0039080 | $0.0039190 | $0.0039080 |
2020-05-02 | $0.0027370 | $0.0027840 | $0.0027840 | $0.0027840 |
2020-05-03 | $0.0027840 | $0.0027850 | $0.0027850 | $0.0027840 |
2020-05-04 | $0.0027610 | $0.0027530 | $0.0027530 | $0.0027530 |
2020-05-05 | $0.0027530 | $0.0021670 | $0.0027990 | $0.0021670 |
2020-05-06 | $0.0021670 | $0.0021970 | $0.0021970 | $0.0017390 |
2020-05-07 | $0.0021970 | $0.0024000 | $0.0024000 | $0.0024000 |
2020-05-08 | $0.0024000 | $0.0023540 | $0.0023540 | $0.0023540 |
2020-05-09 | $0.0023540 | $0.0020990 | $0.0022900 | $0.0011450 |
2020-05-10 | $0.0020990 | $0.0020850 | $0.0020990 | $0.0020850 |
2020-05-11 | $0.0019220 | $0.0018920 | $0.0018920 | $0.0018920 |
2020-05-12 | $0.0018850 | $0.0025580 | $0.0026460 | $0.0019410 |
2020-05-13 | $0.0025580 | $0.0025620 | $0.0025620 | $0.0025580 |
2020-05-14 | $0.0018670 | $0.0018990 | $0.0018990 | $0.0018990 |
2020-05-15 | $0.0018990 | $0.0015010 | $0.0018180 | $0.0015010 |
2020-05-16 | $0.0015010 | $0.0016600 | $0.0016600 | $0.0015460 |
2020-05-17 | $0.0016600 | $0.0014740 | $0.0017140 | $0.0014740 |
2020-05-18 | $0.0014740 | $0.0015290 | $0.0015310 | $0.0015290 |
2020-05-19 | $0.0015290 | $0.0015210 | $0.0015290 | $0.0015210 |
2020-05-20 | $0.0015280 | $0.0027240 | $0.0027240 | $0.0014940 |
2020-05-21 | $0.0027240 | $0.0015880 | $0.0025770 | $0.0014140 |
2020-05-22 | $0.0015880 | $0.0015820 | $0.0015880 | $0.0015820 |
2020-05-24 | $0.0016560 | $0.0021100 | $0.0021100 | $0.0016000 |
2020-05-25 | $0.0021100 | $0.0021230 | $0.0021230 | $0.0021100 |
2020-05-31 | $0.0030420 | $0.0024910 | $0.0028940 | $0.0020180 |
2020-06-01 | $0.0024910 | $0.0024830 | $0.0024910 | $0.0024830 |
2020-06-02 | $0.0020730 | $0.0019140 | $0.0025490 | $0.0019140 |
2020-06-03 | $0.0019140 | $0.0019100 | $0.0019140 | $0.0019100 |
2020-06-07 | $0.0019250 | $0.0019460 | $0.0019460 | $0.0019460 |
2020-06-08 | $0.0019460 | $0.0019370 | $0.0023640 | $0.0019370 |
2020-06-09 | $0.0019370 | $0.0019510 | $0.0019510 | $0.0019370 |
2020-06-10 | $0.0024640 | $0.0022570 | $0.0025050 | $0.0022570 |
2020-06-11 | $0.0022570 | $0.0018580 | $0.0020950 | $0.0018420 |
2020-06-12 | $0.0020390 | $0.0023660 | $0.0026500 | $0.0015140 |
2020-06-13 | $0.0019170 | $0.0018870 | $0.0019220 | $0.0018870 |
2020-06-14 | $0.0024630 | $0.0019600 | $0.0024270 | $0.0019600 |
2020-06-15 | $0.0019600 | $0.0019590 | $0.0019600 | $0.0019590 |
2020-06-17 | $0.0021910 | $0.0020810 | $0.0021760 | $0.0018920 |
2020-06-18 | $0.0020810 | $0.0020760 | $0.0020810 | $0.0020760 |
2020-06-19 | $0.0018310 | $0.0018850 | $0.0018870 | $0.0018110 |
2020-06-20 | $0.0018850 | $0.0018850 | $0.0018850 | $0.0018850 |
2020-06-21 | $0.0019650 | $0.0019510 | $0.0019510 | $0.0019510 |
2020-06-22 | $0.0018610 | $0.0019220 | $0.0019880 | $0.0018980 |
2020-06-23 | $0.0019220 | $0.0019290 | $0.0019290 | $0.0019220 |
2020-07-01 | $0.0019600 | $0.0021440 | $0.0021440 | $0.0020080 |
2020-07-02 | $0.0034180 | $0.0046370 | $0.0046370 | $0.0025460 |
2020-07-03 | $0.0024910 | $0.0028050 | $0.0028480 | $0.0024770 |
2020-07-04 | $0.0028050 | $0.0028600 | $0.0029010 | $0.0028580 |
2020-07-05 | $0.0028600 | $0.0029510 | $0.0029510 | $0.0028440 |
2020-07-06 | $0.0029510 | $0.0029490 | $0.0029510 | $0.0029490 |
2020-07-07 | $0.0031280 | $0.0028120 | $0.0031380 | $0.0026930 |
2020-07-08 | $0.0028120 | $0.0028120 | $0.0028120 | $0.0028120 |
2020-07-09 | $0.0029650 | $0.0026220 | $0.0029050 | $0.0026220 |
2020-07-10 | $0.0026220 | $0.0026120 | $0.0026120 | $0.0026120 |
2020-07-11 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
2020-07-12 | $0.0025910 | $0.0028900 | $0.0031570 | $0.0026300 |
2020-07-13 | $0.0028900 | $0.0033610 | $0.0033610 | $0.0028500 |
2020-07-14 | $0.0033610 | $0.0033730 | $0.0033730 | $0.0033370 |
2020-07-15 | $0.0033730 | $0.0033820 | $0.0033820 | $0.0033730 |
2020-07-31 | $0.006031 | $0.0037460 | $0.006239 | $0.0037460 |
2020-08-01 | $0.0037460 | $0.0025380 | $0.005648 | $0.0025380 |
2020-08-02 | $0.0025380 | $0.0044590 | $0.0044590 | $0.0024360 |
2020-08-03 | $0.0044590 | $0.0044440 | $0.0044590 | $0.0044440 |
2020-08-04 | $0.0025480 | $0.0025730 | $0.0025730 | $0.0025730 |
2020-08-05 | $0.0025730 | $0.0042480 | $0.0048130 | $0.0026470 |
2020-08-06 | $0.0042310 | $0.0042380 | $0.0042380 | $0.0042380 |
2020-08-07 | $0.0042380 | $0.0041770 | $0.0041770 | $0.0041770 |
2020-08-08 | $0.0041770 | $0.0041720 | $0.0041770 | $0.0041720 |
2020-08-09 | $0.0035310 | $0.0044410 | $0.0044410 | $0.0030380 |
2020-08-10 | $0.0044410 | $0.0045210 | $0.0045210 | $0.0045210 |
2020-08-11 | $0.0045210 | $0.0037580 | $0.0043280 | $0.0031890 |
2020-08-12 | $0.0037440 | $0.0038330 | $0.0038330 | $0.0038250 |
2020-08-13 | $0.0038330 | $0.0041010 | $0.0042070 | $0.0041010 |
2020-08-14 | $0.0041270 | $0.0041210 | $0.0041210 | $0.0041210 |
2020-08-15 | $0.0042320 | $0.0040360 | $0.005192 | $0.0040360 |
2020-08-16 | $0.0040360 | $0.0040370 | $0.0040370 | $0.0040360 |
2020-09-03 | $0.0534 | $0.0516 | $0.0518 | $0.0390500 |
2020-09-04 | $0.0516 | $0.0518 | $0.0518 | $0.0516 |
2020-09-08 | $0.0516 | $0.0492300 | $0.0492700 | $0.0448500 |
2020-09-09 | $0.0492300 | $0.0490800 | $0.0492300 | $0.0490800 |
2020-09-15 | $0.1065000 | $0.1063000 | $0.1136000 | $0.0947 |
2020-09-16 | $0.1063000 | $0.1059000 | $0.1063000 | $0.1059000 |
2020-09-17 | $0.1315000 | $0.1335000 | $0.1451000 | $0.1041000 |
2020-09-18 | $0.1335000 | $0.1652000 | $0.1680000 | $0.1161000 |
2020-09-19 | $0.1635000 | $0.1543000 | $0.1884000 | $0.1256000 |
2020-09-20 | $0.1543000 | $0.1542000 | $0.1543000 | $0.1542000 |
2020-10-06 | $0.1840000 | $0.1704000 | $0.1772000 | $0.1193000 |
2020-10-07 | $0.1704000 | $0.1778000 | $0.1949000 | $0.1564000 |
2020-10-08 | $0.1778000 | $0.1861000 | $0.1977000 | $0.1616000 |
2020-10-09 | $0.1861000 | $0.1859000 | $0.1861000 | $0.1859000 |
2020-10-15 | $0.2028000 | $0.2042000 | $0.2042000 | $0.2042000 |
2020-10-16 | $0.2042000 | $0.2009000 | $0.2009000 | $0.2009000 |
2020-10-17 | $0.2009000 | $0.2010000 | $0.2010000 | $0.2009000 |
2020-10-19 | $0.2042000 | $0.2086000 | $0.2086000 | $0.2086000 |
2020-10-20 | $0.2086000 | $0.2085000 | $0.2086000 | $0.2085000 |
2020-10-21 | $0.2115000 | $0.2273000 | $0.2273000 | $0.2273000 |
2020-10-22 | $0.2273000 | $0.2276000 | $0.2276000 | $0.2273000 |
2020-10-29 | $0.0194200 | $0.0193100 | $0.0193700 | $0.0148700 |
2020-10-30 | $0.0193100 | $0.0192300 | $0.0193100 | $0.0192300 |
2020-11-07 | $0.0138400 | $0.0126500 | $0.0145600 | $0.006807 |
2020-11-08 | $0.0126500 | $0.0125800 | $0.0126500 | $0.0125800 |
2020-11-09 | $0.0140000 | $0.0140400 | $0.0144100 | $0.0133300 |
2020-11-10 | $0.0140400 | $0.0139300 | $0.0140400 | $0.0139300 |
2020-11-11 | $0.0147200 | $0.0149300 | $0.0151700 | $0.0138700 |
2020-11-12 | $0.0149300 | $0.0151600 | $0.0151600 | $0.0140300 |
2021-02-28 | $0.1384000 | $0.1461000 | $0.1507000 | $0.1249000 |
2021-03-01 | $0.1461000 | $0.1542000 | $0.1614000 | $0.1207000 |
2021-03-02 | $0.1542000 | $0.1336000 | $0.1474000 | $0.1243000 |
2021-03-03 | $0.1336000 | $0.1336000 | $0.1336000 | $0.1334000 |
2021-03-05 | $0.1501000 | $0.1438000 | $0.1493000 | $0.1331000 |
2021-03-06 | $0.1438000 | $0.1295000 | $0.1789000 | $0.1295000 |
2021-03-07 | $0.1295000 | $0.1416000 | $0.1532000 | $0.1343000 |
2021-03-08 | $0.1416000 | $0.1430000 | $0.1693000 | $0.1430000 |
2021-03-09 | $0.1430000 | $0.1555000 | $0.1925000 | $0.1439000 |
2021-03-10 | $0.1555000 | $0.1491000 | $0.1789000 | $0.1491000 |
2021-03-11 | $0.1491000 | $0.1483000 | $0.1492000 | $0.1482000 |
2021-04-03 | $0.2920000 | $0.3088000 | $0.3088000 | $0.2747000 |
2021-04-04 | $0.3088000 | $0.3078000 | $0.3088000 | $0.3049000 |
2021-04-05 | $0.3005000 | $0.3096000 | $0.3210000 | $0.3022000 |
2021-04-06 | $0.3096000 | $0.3105000 | $0.3112000 | $0.3096000 |
2021-05-01 | $0.2404000 | $0.2191000 | $0.2553000 | $0.2191000 |
2021-05-02 | $0.2191000 | $0.2096000 | $0.2477000 | $0.2096000 |
2021-05-03 | $0.2096000 | $0.2368000 | $0.2693000 | $0.2060000 |
2021-05-04 | $0.2368000 | $0.2465000 | $0.2794000 | $0.2075000 |
2021-05-05 | $0.2465000 | $0.2490000 | $0.2502000 | $0.2440000 |
2021-05-11 | $0.2205000 | $0.2789000 | $0.2840000 | $0.1995000 |
2021-05-12 | $0.2789000 | $0.2784000 | $0.2791000 | $0.2775000 |
2021-06-02 | $0.1174000 | $0.1131000 | $0.1206000 | $0.1131000 |
2021-06-03 | $0.1131000 | $0.1132000 | $0.1140000 | $0.1128000 |
2021-06-05 | $0.0951 | $0.0975 | $0.0975 | $0.0928 |
2021-06-06 | $0.0967 | $0.0970 | $0.0974 | $0.0956 |
2021-06-07 | $0.0987 | $0.0947 | $0.0947 | $0.0830 |
2021-06-08 | $0.0947 | $0.0952 | $0.0954 | $0.0941 |
2021-06-10 | $0.0873 | $0.0749 | $0.0939 | $0.0721 |
2021-06-11 | $0.0749 | $0.0745 | $0.0749 | $0.0742 |
2021-07-03 | $0.0515 | $0.0551 | $0.0551 | $0.0532 |
2021-07-04 | $0.0551 | $0.0551 | $0.0552 | $0.0550 |
2021-07-05 | $0.0556 | $0.0505 | $0.0525 | $0.0505 |
2021-07-06 | $0.0505 | $0.0507 | $0.0507 | $0.0505 |
2021-08-01 | $0.0423000 | $0.0438600 | $0.0462500 | $0.0406700 |
2021-08-02 | $0.0438600 | $0.0439400 | $0.0439900 | $0.0437600 |
2021-08-05 | $0.0431500 | $0.0353900 | $0.0447900 | $0.0353900 |
2021-08-06 | $0.0353900 | $0.0355700 | $0.0355800 | $0.0353200 |
2021-08-09 | $0.0438300 | $0.0398100 | $0.0462900 | $0.0398100 |
2021-08-10 | $0.0429800 | $0.0485100 | $0.0485100 | $0.0426600 |
2021-08-11 | $0.0451500 | $0.0450800 | $0.0452000 | $0.0450300 |
2021-09-01 | $0.0629 | $0.0769 | $0.0769 | $0.0701 |
2021-09-02 | $0.0769 | $0.0764 | $0.0771 | $0.0764 |
2021-09-09 | $0.0604 | $0.0614 | $0.0617 | $0.0591 |
2021-09-10 | $0.0614 | $0.0617 | $0.0617 | $0.0613 |
2021-10-01 | $0.0398800 | $0.0443100 | $0.0443100 | $0.0394900 |
2021-10-02 | $0.0443100 | $0.0442100 | $0.0443800 | $0.0442100 |
2021-10-07 | $0.0437200 | $0.0414200 | $0.0425000 | $0.0392700 |
2021-10-08 | $0.0411200 | $0.0412200 | $0.0412400 | $0.0409900 |
2021-10-09 | $0.0373700 | $0.0380900 | $0.0397700 | $0.0290400 |
2021-10-10 | $0.0380900 | $0.0379900 | $0.0380900 | $0.0379600 |
2021-11-03 | $0.1745000 | $0.1612000 | $0.1837000 | $0.1475000 |
2021-11-04 | $0.1612000 | $0.1610000 | $0.1613000 | $0.1606000 |
2021-11-05 | $0.1350000 | $0.1263000 | $0.1345000 | $0.1256000 |
2021-11-06 | $0.1263000 | $0.1259000 | $0.1263000 | $0.1258000 |
2021-11-08 | $0.1367000 | $0.1364000 | $0.1479000 | $0.1115000 |
2021-11-09 | $0.1364000 | $0.1362000 | $0.1365000 | $0.1356000 |
2021-12-07 | $0.1706000 | $0.1751000 | $0.2254000 | $0.1646000 |
2021-12-08 | $0.1751000 | $0.1776000 | $0.1804000 | $0.1484000 |
2021-12-09 | $0.1776000 | $0.1791000 | $0.1796000 | $0.1774000 |
2021-12-31 | $0.1131000 | $0.0995100 | $0.1111000 | $0.0981 |
2022-01-01 | $0.0996900 | $0.0997800 | $0.1022000 | $0.0997800 |
2022-01-02 | $0.1022000 | $0.1012000 | $0.1012000 | $0.1012000 |
2022-01-03 | $0.1012000 | $0.1010000 | $0.1012000 | $0.1010000 |
2022-01-04 | $0.0943 | $0.0930 | $0.0930 | $0.0930 |
2022-01-05 | $0.0930 | $0.0932 | $0.0933 | $0.0928 |
2022-01-06 | $0.0847 | $0.0806 | $0.0840 | $0.0806 |
2022-01-07 | $0.0806 | $0.0804 | $0.0807 | $0.0803 |
2022-01-08 | $0.0727 | $0.0705 | $0.0780 | $0.0705 |
2022-01-09 | $0.0705 | $0.0787 | $0.0787 | $0.0645 |
2022-01-10 | $0.0787 | $0.0788 | $0.0789 | $0.0785 |
2022-01-31 | $0.0629 | $0.0624 | $0.0639 | $0.0624 |
2022-02-01 | $0.0640 | $0.0642 | $0.0644 | $0.0637 |
2022-02-04 | $0.0571 | $0.0674 | $0.0678 | $0.0636 |
2022-02-05 | $0.0674 | $0.0673 | $0.0675 | $0.0671 |
2022-02-10 | $0.0769 | $0.0753 | $0.0753 | $0.0753 |
2022-02-11 | $0.0818 | $0.0813 | $0.0818 | $0.0810 |
Pair | Exchange |
---|---|
RFOX/BTC | liquid |
RFOX/ETH | liquid |
RFOX/QASH | liquid |
RFOX/BTC | p2pb2b |
RFOX/ETH | p2pb2b |
RFOX/USD | p2pb2b |
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Sorry, detailed technology about RedFOX Labs is not currently available
Sorry, detailed features about RedFOX Labs is not currently available
RedFOX Labs is a blockchain based tech company that identifies and builds unicorn business models for the emerging markets of Southeast Asia. It creates scalable solutions, aiming to unlock the true market potential on Komodo Platform, as well as to create market-leading companies in the e-commerce, e-media, e-travel and ride-hailing sectors.
The RFOX coin will be used as a form of payment to contractors, developers, network operators, for security, bug bounties, discounts on certification and many more. The RFOX token will serve as the global currency within the RFOX-KMD enterprise world.
Team:
The RedFOX Labs Pre-ICO began on April 5, 2019, and will end on April 12, 2019. The RedFOX Labs ICO will begin on April 12, 2019. The ICO token supply represents 5% of the total token supply (including Pre-ICO), so there is a total of 50,000,000 RFOX tokens available, for 0.05 USD. The ICO funding cap is 5,650,000 USD and is expected to end on April 19, 2019, or when the funding cap is reached.
Token Reserve Split (95%):
RedFOX Labs ICO features a bounty campaign.