PlatonCoin - Live PlatonCoin price and market cap

PlatonCoin Crypto Coin Rank 971

Website

25,244,012 PLTC

24h Vol

1 BTC

1 H

-0.01 %

24 H

-1.97 %

7 d

-31.72 %

Today PlatonCoin price in US dollars is currently 0.5399 USD, and if converted to Bitcoin is 0.00000966 BTC. A total of 244 coin's are currently circulating in the Market. PlatonCoin prices are currently experiencing a change of -1.97 %, check all cryptocurrency. Over the past 24 hours 0.001 M US dollars PlatonCoin has been traded on Crypto Exchanges. Get PlatonCoin's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

PlatonCoin

Symbol

PLTC

Algorithm

CryptoNight

BTC Price

0.00000966 BTC

BTC Market

244 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

25,244,012 PLTC

-0.01 %

24h

-1.97 %

-31.72 %

Twitter

PlatonCoin

Facebook

PlatonCoin

PLTC Charts

PLTC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$3.04	$3.06	$3.20	$2.91
2020-04-03	$3.06	$2.95	$3.18	$2.69
2020-04-04	$2.95	$2.98	$3.01	$2.71
2020-04-05	$2.98	$2.79	$3.03	$2.76
2020-04-06	$2.79	$3.01	$3.21	$2.30
2020-04-07	$3.01	$2.72	$3.06	$2.64
2020-04-08	$2.72	$2.92	$3.13	$2.75
2020-04-09	$2.92	$2.74	$2.90	$2.53
2020-04-10	$5.43	$5.40	$5.54	$5.30
2020-04-11	$5.40	$5.33	$5.48	$5.32
2020-04-12	$5.33	$5.32	$5.46	$4.95
2020-04-13	$2.71	$2.64	$2.74	$2.63
2020-04-14	$5.32	$5.38	$5.55	$5.14
2020-04-15	$5.38	$5.35	$5.38	$5.35
2020-04-16	$5.37	$5.26	$5.43	$5.22
2020-04-17	$5.26	$5.26	$5.26	$5.26
2020-04-22	$2.64	$2.59	$2.85	$2.51
2020-04-23	$2.59	$2.93	$3.19	$2.70
2020-04-24	$2.93	$2.81	$2.93	$2.81
2020-04-30	$1.59	$2.20	$2.47	$1.21
2020-05-01	$2.20	$2.30	$2.55	$1.86
2020-05-02	$2.30	$2.46	$2.79	$2.28
2020-05-03	$2.46	$2.15	$2.52	$2.12
2020-05-04	$2.15	$2.43	$2.53	$2.15
2020-05-05	$2.43	$2.50	$2.50	$2.43
2020-05-10	$5.32	$5.15	$5.45	$2.46
2020-05-11	$5.15	$5.16	$5.16	$5.15
2020-05-13	$5.26	$5.29	$5.54	$5.25
2020-05-14	$5.29	$5.25	$5.44	$4.38
2020-05-15	$5.25	$5.30	$5.45	$4.70
2020-05-16	$5.30	$5.18	$5.43	$5.15
2020-05-17	$5.18	$5.29	$5.42	$4.93
2020-05-18	$5.29	$5.19	$5.40	$5.09
2020-05-19	$5.19	$5.19	$5.19	$5.19
2020-05-20	$5.35	$5.35	$5.54	$5.20
2020-05-21	$3.18	$2.85	$3.04	$2.77
2020-05-22	$2.85	$2.81	$2.85	$2.81
2020-05-24	$5.33	$5.31	$5.46	$4.60
2020-05-25	$5.31	$5.30	$5.31	$5.30
2020-05-31	$5.39	$5.32	$5.50	$5.30
2020-06-01	$5.32	$5.36	$5.36	$5.32
2020-06-05	$5.32	$5.39	$5.46	$2.68
2020-06-06	$5.39	$5.30	$5.45	$5.20
2020-06-07	$5.30	$5.34	$5.46	$5.15
2020-06-08	$5.34	$5.28	$5.47	$2.68
2020-06-09	$5.28	$5.35	$5.44	$4.57
2020-06-10	$5.35	$5.30	$5.45	$2.45
2020-06-11	$5.30	$5.23	$5.30	$5.23
2020-06-13	$5.27	$5.32	$5.43	$5.04
2020-06-14	$5.32	$5.29	$5.45	$5.00
2020-06-15	$5.29	$5.27	$5.44	$5.25
2020-06-16	$5.27	$5.17	$5.54	$2.51
2020-06-17	$5.17	$5.27	$5.43	$5.14
2020-06-18	$5.27	$5.35	$5.45	$2.53
2020-06-19	$5.35	$5.34	$5.54	$2.68
2020-06-20	$5.34	$5.28	$5.54	$2.57
2020-06-21	$5.28	$5.30	$5.45	$4.56
2020-06-22	$5.30	$5.36	$5.46	$5.29
2020-06-23	$5.36	$2.56	$5.45	$2.51
2020-06-24	$2.56	$5.26	$5.37	$2.56
2020-06-30	$4.86	$5.27	$5.44	$4.78
2020-07-01	$5.27	$5.26	$6.03	$4.83
2020-07-02	$5.26	$5.14	$5.44	$5.13
2020-07-03	$5.14	$5.22	$5.41	$5.07
2020-07-04	$5.22	$5.39	$5.45	$5.20
2020-07-05	$5.39	$5.22	$5.54	$5.11
2020-07-06	$1.99	$2.24	$2.26	$1.98
2020-07-07	$5.26	$5.31	$5.44	$5.26
2020-07-08	$2.22	$2.23	$2.27	$2.23
2020-07-09	$2.23	$2.04	$2.24	$2.04
2020-07-10	$5.26	$5.19	$5.54	$5.02
2020-07-11	$5.19	$5.36	$5.45	$5.16
2020-07-12	$5.36	$5.24	$5.45	$5.01
2020-07-13	$5.24	$5.17	$5.34	$4.93
2020-07-14	$5.17	$5.38	$5.45	$5.17
2020-07-15	$5.38	$5.28	$5.38	$5.28
2020-07-31	$5.36	$5.28	$5.45	$5.16
2020-08-01	$5.28	$5.34	$5.44	$5.20
2020-08-02	$5.34	$5.22	$5.54	$5.18
2020-08-03	$5.22	$5.22	$5.22	$5.22
2020-08-04	$5.30	$5.25	$5.42	$5.21
2020-08-05	$5.25	$5.34	$5.44	$5.24
2020-08-06	$5.34	$5.40	$5.44	$5.12
2020-08-07	$5.40	$5.30	$5.54	$5.14
2020-08-08	$5.30	$5.35	$5.43	$5.22
2020-08-09	$5.35	$5.40	$5.45	$5.23
2020-08-10	$5.40	$5.36	$5.46	$5.31
2020-08-11	$5.36	$5.22	$5.49	$5.19
2020-08-12	$5.22	$5.30	$5.47	$5.00
2020-08-13	$5.30	$5.34	$5.34	$5.30
2020-08-15	$5.25	$5.31	$5.45	$5.22
2020-08-16	$5.31	$5.36	$5.36	$5.31
2020-08-31	$5.45	$5.23	$5.50	$5.21
2020-09-01	$5.23	$5.22	$5.23	$5.22
2020-09-03	$5.55	$5.55	$5.55	$5.54
2020-09-04	$5.55	$5.55	$5.55	$5.55
2020-09-06	$5.55	$5.55	$5.55	$5.55
2020-09-07	$5.55	$5.55	$5.55	$5.55
2020-09-08	$5.55	$5.55	$5.55	$5.55
2020-09-09	$5.55	$5.55	$5.55	$5.55
2020-09-10	$5.55	$5.55	$5.55	$5.55
2020-09-11	$5.55	$5.55	$5.55	$5.55
2020-09-12	$5.55	$5.55	$5.55	$5.55
2020-09-13	$5.55	$5.55	$5.55	$5.55
2020-09-15	$5.55	$5.55	$5.55	$5.55
2020-09-16	$5.55	$5.55	$5.55	$5.55
2020-09-17	$5.55	$5.55	$5.55	$5.55
2020-09-18	$5.55	$5.55	$5.55	$5.55
2020-09-19	$5.55	$5.55	$5.55	$5.55
2020-09-20	$5.55	$5.55	$5.55	$5.55
2020-10-07	$5.19	$5.24	$5.54	$5.10
2020-10-08	$5.24	$5.07	$5.32	$5.05
2020-10-09	$5.07	$5.07	$5.07	$5.07
2020-10-21	$5.21	$5.18	$5.33	$5.01
2020-10-22	$5.18	$5.18	$5.18	$5.18
2020-11-09	$5.31	$5.31	$5.31	$5.31
2020-11-10	$5.31	$5.31	$5.31	$5.31
2020-11-11	$5.31	$5.31	$5.31	$5.31
2020-11-12	$5.31	$5.31	$5.31	$5.31
2020-11-13	$5.31	$5.31	$5.31	$5.31
2020-11-14	$5.31	$5.31	$5.31	$5.31
2020-11-15	$5.31	$5.31	$5.31	$5.31
2020-11-16	$5.31	$5.31	$5.31	$5.31
2020-11-17	$5.31	$5.55	$5.55	$2.70
2020-11-18	$5.31	$5.31	$5.31	$5.31
2020-11-19	$5.31	$5.55	$5.55	$2.70
2020-12-03	$5.31	$5.31	$5.31	$5.31
2020-12-04	$5.31	$5.55	$5.55	$2.70
2020-12-05	$5.31	$5.31	$5.31	$5.31
2020-12-06	$5.31	$5.55	$5.55	$2.70
2020-12-07	$5.31	$5.31	$5.31	$5.31
2020-12-08	$5.31	$5.55	$5.55	$2.70
2020-12-09	$5.31	$5.31	$5.31	$5.31
2020-12-10	$5.31	$5.55	$5.55	$2.70
2020-12-31	$5.31	$5.31	$5.31	$5.31
2021-01-01	$5.31	$5.55	$5.55	$2.70
2021-01-02	$5.31	$5.31	$5.31	$5.31
2021-01-03	$5.31	$5.55	$5.55	$2.70
2021-01-04	$5.31	$5.31	$5.31	$5.31
2021-01-05	$5.31	$5.55	$5.55	$2.70
2021-01-07	$5.31	$5.31	$5.31	$5.31
2021-01-08	$5.31	$5.31	$5.31	$5.31
2021-01-09	$5.31	$5.55	$5.55	$2.70
2021-01-10	$5.31	$5.31	$5.31	$5.31
2021-01-11	$5.31	$5.55	$5.55	$2.70
2021-01-31	$5.31	$5.31	$5.31	$5.31
2021-02-01	$5.31	$5.31	$5.31	$5.31
2021-02-02	$5.31	$5.31	$5.31	$5.31
2021-02-03	$5.31	$5.55	$5.55	$2.70
2021-02-04	$5.31	$5.31	$5.31	$5.31
2021-02-05	$5.31	$5.31	$5.31	$5.31
2021-02-06	$5.31	$5.31	$5.31	$5.31
2021-02-07	$5.31	$5.31	$5.31	$5.31
2021-02-08	$5.31	$5.31	$5.31	$5.31
2021-02-09	$5.31	$5.55	$5.55	$2.70
2021-02-28	$5.31	$5.31	$5.31	$5.31
2021-03-01	$5.31	$5.31	$5.31	$5.31
2021-03-02	$5.31	$5.31	$5.31	$5.31
2021-03-03	$5.31	$5.31	$5.31	$5.31
2021-03-04	$5.31	$5.31	$5.31	$5.31
2021-03-05	$5.31	$5.31	$5.31	$5.31
2021-03-06	$5.31	$5.31	$5.31	$5.31
2021-03-07	$5.31	$5.31	$5.31	$5.31
2021-03-08	$5.31	$5.55	$5.55	$2.70
2021-03-09	$5.31	$5.31	$5.31	$5.31
2021-03-10	$5.31	$5.55	$5.55	$2.70
2021-03-31	$5.31	$5.31	$5.31	$5.31
2021-04-01	$5.31	$5.31	$5.31	$5.31
2021-04-02	$5.31	$5.55	$5.55	$2.70
2021-04-03	$5.31	$5.31	$5.31	$5.31
2021-04-04	$5.31	$5.55	$5.55	$2.70
2021-04-05	$5.31	$5.31	$5.31	$5.31
2021-04-06	$5.31	$5.31	$5.31	$5.31
2021-04-07	$5.31	$5.55	$5.55	$2.70
2021-04-09	$5.31	$5.31	$5.31	$5.31
2021-04-10	$5.31	$5.55	$5.55	$2.70
2021-04-30	$5.31	$5.31	$5.31	$5.31
2021-05-01	$5.31	$5.55	$5.55	$2.70
2021-05-02	$5.31	$5.31	$5.31	$5.31
2021-05-03	$5.31	$5.31	$5.31	$5.31
2021-05-04	$5.31	$5.31	$5.31	$5.31
2021-05-05	$5.31	$5.55	$5.55	$2.70
2021-05-06	$5.31	$5.31	$5.31	$5.31
2021-05-07	$5.31	$5.55	$5.55	$2.70
2021-05-09	$5.31	$5.31	$5.31	$5.31
2021-05-10	$5.31	$5.55	$5.55	$2.70
2021-05-11	$5.31	$5.31	$5.31	$5.31
2021-05-12	$5.31	$5.55	$5.55	$2.70
2021-05-31	$5.31	$5.31	$5.31	$5.31
2021-06-01	$5.31	$5.55	$5.55	$2.70
2021-06-07	$5.31	$5.31	$5.31	$5.31
2021-06-08	$5.31	$5.31	$5.31	$5.31
2021-06-09	$5.31	$5.55	$5.55	$2.70
2021-07-31	$5.31	$5.31	$5.31	$5.31
2021-08-01	$5.31	$5.55	$5.55	$2.70
2021-08-02	$5.31	$5.31	$5.31	$5.31
2021-08-03	$5.31	$5.55	$5.55	$2.70
2021-08-07	$5.31	$5.31	$5.31	$5.31
2021-08-08	$5.31	$5.31	$5.31	$5.31
2021-08-09	$5.31	$5.55	$5.55	$2.70
2021-08-31	$5.31	$5.31	$5.31	$5.31
2021-09-01	$5.31	$5.31	$5.31	$5.31
2021-09-02	$5.31	$5.31	$5.31	$5.31
2021-09-03	$5.31	$5.31	$5.31	$5.31
2021-09-04	$5.31	$5.31	$5.31	$5.31
2021-09-05	$5.31	$5.55	$5.55	$2.70
2021-09-07	$5.31	$5.31	$5.31	$5.31
2021-09-08	$5.31	$5.55	$5.55	$2.70
2021-09-30	$5.31	$5.31	$5.31	$5.31
2021-10-01	$5.31	$5.55	$5.55	$2.70
2021-10-02	$5.31	$5.31	$5.31	$5.31
2021-10-03	$5.31	$5.55	$5.55	$2.70
2021-11-01	$5.31	$5.31	$5.31	$5.31
2021-11-02	$5.31	$5.55	$5.55	$2.70
2021-11-03	$5.31	$5.31	$5.31	$5.31
2021-11-04	$5.31	$5.31	$5.31	$5.31
2021-11-05	$5.31	$5.31	$5.31	$5.31
2021-11-06	$5.31	$5.55	$5.55	$2.70
2021-11-07	$5.31	$5.31	$5.31	$5.31
2021-11-08	$5.31	$5.55	$5.55	$2.70
2021-11-09	$5.31	$5.31	$5.31	$5.31
2021-11-10	$5.31	$5.55	$5.55	$2.70
2021-12-01	$5.31	$5.31	$5.31	$5.31
2021-12-02	$5.31	$5.55	$5.55	$2.70
2021-12-06	$5.31	$5.31	$5.31	$5.31
2021-12-07	$5.31	$5.31	$5.31	$5.31
2021-12-08	$5.31	$5.31	$5.31	$5.31
2021-12-09	$5.31	$5.55	$5.55	$2.70
2021-12-31	$5.31	$5.31	$5.31	$5.31
2022-01-01	$5.31	$5.31	$5.31	$5.31
2022-01-02	$5.31	$5.31	$5.31	$5.31
2022-01-03	$5.31	$5.55	$5.55	$2.70
2022-01-04	$5.31	$5.31	$5.31	$5.31
2022-01-05	$5.31	$5.55	$5.55	$2.70
2022-01-07	$5.31	$5.31	$5.31	$5.31
2022-01-08	$5.31	$5.55	$5.55	$2.70
2022-01-09	$5.31	$5.31	$5.31	$5.31
2022-01-10	$5.31	$5.55	$5.55	$2.70
2022-02-01	$5.31	$5.31	$5.31	$5.31
2022-02-02	$5.31	$5.55	$5.55	$2.70

Markets

Pair	Exchange
PLTC/BTC	bitforex
PLTC/ETH	bitforex
PLTC/USDT	bitforex
PLTC/EUR	coinsbit
PLTC/PAX	coinsbit
PLTC/TRY	coinsbit
PLTC/TUSD	coinsbit
PLTC/USD	coinsbit
PLTC/USDS	coinsbit
PLTC/USDT	coinsbit
PLTC/BTC	exrates
PLTC/ETH	exrates
PLTC/USD	exrates
PLTC/BTC	p2pb2b
PLTC/USD	p2pb2b
PLTC/BTC	yobit
PLTC/DOGE	yobit
PLTC/ETH	yobit
PLTC/RUR	yobit
PLTC/USD	yobit
PLTC/WAVES	yobit

Description

PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.

PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.

Technology

Sorry, detailed technology about PlatonCoin is not currently available

Features

Sorry, detailed features about PlatonCoin is not currently available

Related Coins

Datum

Blockcloud

Time New Bank

Interop

Moonday Finance

Chi Gastoken

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

PlatonCoin
PLTC Coin Values PLTC

PlatonCoin valuesUSD Price
$ 0.5399

PlatonCoin BTC Price
0.00000966

PlatonCoin 24h Vol
$ 78,296

PlatonCoin Market Cap
$ 13,629,455

PlatonCoin PLTC Coin Values PLTC

PlatonCoin valuesUSD Price $ 0.5399

PlatonCoin BTC Price 0.00000966

PlatonCoin 24h Vol $ 78,296

PlatonCoin Market Cap $ 13,629,455

Share PlatonCoin Price

PlatonCoin Price Charts

PlatonCoin Price High/Low Price Chart

PlatonCoin Crypto Technology

PlatonCoin Crypto Market

PlatonCoin Crypto ICO Description

PlatonCoin Crypto Technology

PlatonCoin Crypto Features

PlatonCoin
PLTC Coin Values PLTC

PlatonCoin valuesUSD Price
$ 0.5399

PlatonCoin BTC Price
0.00000966

PlatonCoin 24h Vol
$ 78,296

PlatonCoin Market Cap
$ 13,629,455