Phoenix Global - Live Phoenix Global price and market cap

Phoenix Global Crypto Coin Rank 539

Website

3,416,867,289 PHX

24h Vol

60 BTC

1 H

-5.16 %

24 H

19.95 %

7 d

10.72 %

Today Phoenix Global price in US dollars is currently 0.0031 USD, and if converted to Bitcoin is 0.00000013 BTC. A total of 444 coin's are currently circulating in the Market. Phoenix Global prices are currently experiencing a change of 19.95 %, check all cryptocurrency. Over the past 24 hours 0.014 M US dollars Phoenix Global has been traded on Crypto Exchanges. Get Phoenix Global's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Phoenix Global

Symbol

PHX

Algorithm

BTC Price

0.00000013 BTC

BTC Market

444 BTC

BTC 24h Vol

60 BTC

Total Coins Mined

3,416,867,289 PHX

-5.16 %

24h

19.95 %

10.72 %

Twitter

Phoenix Global

Facebook

Phoenix Global

PHX Charts

PHX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-08-04	$0.0000280	$0.0000290	$0.0000290	$0.0000290
2017-08-05	$0.0000290	$0.0000330	$0.0000330	$0.0000330
2017-08-06	$0.0000330	$0.0000320	$0.0000320	$0.0000320
2017-08-07	$0.0000320	$0.0000340	$0.0000340	$0.0000340
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000340	$0.0000330	$0.0000330	$0.0000330
2017-08-10	$0.0000330	$0.0000340	$0.0000340	$0.0000340
2017-08-11	$0.0000340	$0.0000370	$0.0000370	$0.0000370
2017-08-12	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-08-13	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2017-08-14	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-15	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-08-16	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-08-17	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-18	$0.0000430	$0.0000410	$0.0000410	$0.0000410
2017-08-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2017-08-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2017-08-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2017-08-22	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2017-08-23	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2017-08-24	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2017-08-25	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-08-28	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-08-29	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-31	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-09-01	$0.0000470	$0.0000490	$0.0000490	$0.0000490
2017-09-02	$0.0000490	$0.0000460	$0.0000460	$0.0000460
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-04	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-05	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-09-06	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-08	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-12	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-13	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2017-09-14	$0.0000390	$0.0000320	$0.0000320	$0.0000320
2017-09-15	$0.0000320	$0.0000370	$0.0000370	$0.0000370
2017-09-16	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-17	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2017-09-18	$0.0000370	$0.0000410	$0.0000410	$0.0000410
2017-09-19	$0.0000410	$0.0000390	$0.0000390	$0.0000390
2017-09-20	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-21	$0.0000390	$0.0000360	$0.0000360	$0.0000360
2017-09-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2017-09-23	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-09-24	$0.0000380	$0.0000370	$0.0000370	$0.0000370
2017-09-25	$0.0000370	$0.0000390	$0.0000390	$0.0000390
2017-09-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2017-09-27	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2017-09-28	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-29	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-30	$0.0000420	$0.0000440	$0.0000440	$0.0000440
2017-10-01	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-03	$0.0000440	$0.0000430	$0.0000430	$0.0000430
2017-10-04	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2017-10-05	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2017-10-06	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2017-10-07	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-10-08	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-10-09	$0.0000460	$0.0000480	$0.0000480	$0.0000480
2017-10-10	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-11	$0.0000480	$0.0000480	$0.0000480	$0.0000480
2017-10-12	$0.0000480	$0.0000540	$0.0000540	$0.0000540
2017-10-13	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2017-10-14	$0.0000560	$0.0000580	$0.0000580	$0.0000580
2017-10-15	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2017-10-16	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2017-10-17	$0.0000580	$0.0000560	$0.0000560	$0.0000560
2017-10-18	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2017-10-19	$0.0000560	$0.0000570	$0.0000570	$0.0000570
2017-10-20	$0.0000570	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-23	$0.0000600	$0.0000590	$0.0000590	$0.0000590
2017-10-24	$386.27	$15.99	$619.67	$15.99
2017-10-25	$15.99	$0.6881000	$16.63	$0.6881000
2017-10-26	$0.7460000	$5.24	$5.24	$0.7660000
2017-10-27	$5.24	$2.31	$5.13	$2.31
2017-10-28	$2.31	$3.88	$3.88	$0.8590000
2017-10-29	$3.88	$3.66	$4.17	$1.23
2017-10-30	$3.66	$3.64	$3.64	$1.23
2017-10-31	$3.64	$3.84	$3.84	$3.84
2017-11-01	$3.84	$3.98	$4.01	$1.36
2017-11-02	$3.98	$1.59	$4.15	$1.44
2017-11-03	$1.59	$1.61	$3.50	$1.61
2017-11-04	$1.61	$3.59	$3.59	$1.66
2017-11-05	$3.59	$1.70	$3.61	$1.70
2017-11-06	$1.70	$1.60	$2.99	$1.60
2017-11-07	$1.60	$1.63	$1.63	$1.63
2017-11-08	$1.63	$3.28	$58.41	$1.71
2017-11-09	$3.28	$2.99	$7.13	$2.99
2017-11-10	$2.99	$0.1576000	$6.53	$0.0143800
2017-11-11	$0.1576000	$1.27	$1.27	$0.1522000
2017-11-12	$1.27	$0.2765000	$1.17	$0.2765000
2017-11-13	$0.2765000	$0.3271000	$0.8557000	$0.3068000
2017-11-14	$0.3271000	$0.8655000	$0.8655000	$0.3308000
2017-11-15	$0.8655000	$1.76	$2.04	$0.4006000
2017-11-16	$1.76	$0.5395000	$1.90	$0.0554
2017-11-17	$0.5395000	$0.2001000	$0.5289000	$0.2001000
2017-11-18	$0.2001000	$0.2334000	$0.3876000	$0.2022000
2017-11-19	$0.2334000	$0.1480000	$0.3854000	$0.1480000
2017-11-20	$0.1480000	$0.2473000	$0.2473000	$0.1517000
2017-11-21	$0.2474000	$0.2745000	$0.3782000	$0.2430000
2017-11-22	$0.2745000	$0.2775000	$0.2791000	$0.2775000
2017-11-23	$0.2775000	$0.1520000	$0.2701000	$0.1520000
2017-11-24	$0.1520000	$0.1232000	$0.1640000	$0.1232000
2017-11-25	$0.1232000	$0.5253000	$0.5253000	$0.1315000
2017-11-26	$0.5253000	$0.5591000	$0.5591000	$0.2843000
2017-11-27	$0.5591000	$0.008663	$0.5840000	$0.0000970
2017-11-28	$0.008662	$0.0017830	$0.008816	$0.0007920
2017-11-29	$0.0017830	$0.0024590	$0.0033450	$0.0012790
2017-11-30	$0.0024620	$0.0014920	$0.0024870	$0.0013930
2017-12-01	$0.0014920	$0.0019550	$0.0034760	$0.0016290
2017-12-02	$0.0019550	$0.008294	$0.0136400	$0.0019640
2017-12-03	$0.008294	$0.007198	$0.0103500	$0.007085
2017-12-04	$0.007196	$0.005115	$0.009067	$0.005115
2017-12-05	$0.005115	$0.005250	$0.008167	$0.005134
2017-12-06	$0.005250	$0.007425	$0.0121000	$0.006050
2017-12-07	$0.007425	$0.007751	$0.009268	$0.007751
2017-12-08	$0.007759	$0.006580	$0.0110700	$0.005135
2017-12-09	$0.006580	$0.0099450	$0.0099450	$0.006086
2017-12-10	$0.0099430	$0.0100900	$0.0100900	$0.0100900
2017-12-11	$0.0100900	$0.0112100	$0.0112100	$0.0112100
2017-12-12	$0.0005020	$0.0011960	$0.0022210	$0.0005120
2017-12-13	$0.0011960	$0.0011400	$0.0011400	$0.0011400
2017-12-14	$0.0011400	$0.0011530	$0.0011530	$0.0011530
2017-12-15	$0.0011530	$0.0007040	$0.0012320	$0.0007040
2017-12-16	$0.0008800	$0.0007740	$0.0009670	$0.0007740
2017-12-17	$0.0007740	$0.0007630	$0.0007630	$0.0007630
2017-12-18	$0.0007630	$0.0007590	$0.0007590	$0.0007590
2017-12-19	$0.0007590	$0.0007010	$0.0007010	$0.0007010
2017-12-20	$0.0007010	$0.0006580	$0.0006580	$0.0006580
2017-12-21	$0.0006580	$0.0006250	$0.0006250	$0.0006250
2017-12-22	$0.0006250	$0.0005470	$0.0005470	$0.0005470
2017-12-23	$0.0005470	$0.0005760	$0.0005760	$0.0005760
2017-12-24	$0.0005760	$0.0005520	$0.0005520	$0.0005520
2017-12-25	$0.0005520	$0.0005530	$0.0005530	$0.0005530
2017-12-26	$0.0005530	$0.0006300	$0.0006300	$0.0006300
2017-12-27	$0.0006300	$0.0006170	$0.0006170	$0.0006170
2017-12-28	$0.0006170	$0.0005760	$0.0005760	$0.0005760
2017-12-29	$0.0005760	$0.0005760	$0.0005760	$0.0005760
2017-12-30	$0.0005760	$0.0005010	$0.0005010	$0.0005010
2017-12-31	$0.0005010	$0.0005540	$0.0005540	$0.0005540
2018-01-01	$0.0005540	$0.0005380	$0.0005380	$0.0005380
2018-01-02	$0.0005380	$0.0005900	$0.0005900	$0.0005900
2018-01-03	$0.0005900	$0.0006060	$0.0006060	$0.0006060
2018-01-04	$0.0006060	$0.0006070	$0.0006070	$0.0006070
2018-01-05	$0.0004550	$0.0005090	$0.0005090	$0.0005090
2018-01-06	$0.0005090	$0.0005150	$0.0005150	$0.0005150
2018-01-07	$0.0005150	$0.0004870	$0.0004870	$0.0004870
2018-01-08	$0.0004870	$0.0004490	$0.0004490	$0.0004490
2018-01-09	$0.0004490	$0.0004340	$0.0004340	$0.0004340
2018-01-10	$0.0004340	$0.0004480	$0.0004480	$0.0004480
2018-01-11	$0.0004480	$0.0003990	$0.0003990	$0.0003990
2018-01-12	$0.0003990	$0.0004150	$0.0004150	$0.0004150
2018-01-13	$0.0004150	$0.0004270	$0.0004270	$0.0004270
2018-01-14	$0.0004270	$0.0004090	$0.0004090	$0.0004090
2018-01-15	$0.0004090	$0.0004090	$0.0004090	$0.0004090
2018-01-16	$0.0004090	$0.0003380	$0.0003380	$0.0003380
2018-01-17	$0.0003380	$0.0003350	$0.0003350	$0.0003350
2018-01-18	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2018-01-19	$0.0003350	$0.0004610	$0.0006910	$0.0003460
2018-01-20	$0.0004610	$0.0006390	$0.0006390	$0.0005110
2018-01-21	$0.0006390	$0.0004620	$0.0005780	$0.0003460
2018-01-22	$0.0004620	$0.0004330	$0.0004330	$0.0003240
2018-01-23	$0.0004330	$0.0004340	$0.0004340	$0.0003260
2018-01-24	$0.0004340	$0.0004570	$0.0005720	$0.0003430
2018-01-25	$0.0005710	$0.0003350	$0.0005590	$0.0003350
2018-01-26	$0.0004470	$0.0004440	$0.0004440	$0.0004440
2018-01-27	$0.0004440	$0.0004580	$0.0005730	$0.0004580
2018-01-28	$0.0004580	$0.0004710	$0.0005880	$0.0004710
2018-01-29	$0.0004710	$0.0005620	$0.0005620	$0.0004490
2018-01-30	$0.0005620	$0.0005050	$0.0005050	$0.0004040
2018-01-31	$0.0005050	$0.0004090	$0.0005110	$0.0003070
2018-02-01	$0.0004090	$0.0002730	$0.0003650	$0.0002730
2018-02-02	$0.0002730	$0.0002660	$0.0003550	$0.0002660
2018-02-03	$0.0002660	$0.0002780	$0.0002780	$0.0002780
2018-02-04	$0.0002780	$0.0002460	$0.0002460	$0.0002460
2018-02-05	$0.0002460	$0.0002080	$0.0002780	$0.0002080
2018-02-06	$0.0002080	$0.0003080	$0.0003080	$0.0002310
2018-02-07	$0.0003080	$0.0002280	$0.0003040	$0.0002280
2018-02-08	$0.0002280	$0.0002480	$0.0003300	$0.0002480
2018-02-09	$0.0002480	$0.0003480	$0.0003480	$0.0002610
2018-02-10	$0.0003480	$0.0002570	$0.0003430	$0.0001710
2018-02-11	$0.0002570	$0.0003230	$0.0003230	$0.0001620
2018-02-12	$0.0003230	$0.0003560	$0.0006240	$0.0002670
2018-02-13	$0.0003560	$0.0003420	$0.0004270	$0.0003420
2018-02-14	$0.0003420	$0.0004740	$0.0004740	$0.0003790
2018-02-15	$0.0004740	$0.0005020	$0.0005020	$0.0004010
2018-02-16	$0.0005020	$0.0004080	$0.0005090	$0.0004080
2018-02-17	$0.0004080	$0.0005550	$0.0005550	$0.0003330
2018-02-18	$0.0005550	$0.0004170	$0.0005210	$0.0004170
2018-02-19	$0.0004170	$0.0004470	$0.0005590	$0.0004470
2018-02-20	$0.0004470	$0.0004500	$0.0005630	$0.0003380
2018-02-21	$0.0003380	$0.0003140	$0.0004190	$0.0003140
2018-02-22	$0.0003140	$0.0002950	$0.0002950	$0.0002950
2018-02-23	$0.0002950	$0.0003050	$0.0003050	$0.0003050
2018-02-24	$0.0004070	$0.0003880	$0.0003880	$0.0002910
2018-02-25	$0.0003880	$0.0003840	$0.0003840	$0.0002880
2018-02-26	$0.0003840	$0.0003100	$0.0004130	$0.0003100
2018-02-27	$0.0003100	$0.0003180	$0.0003180	$0.0003180
2018-02-28	$0.0003180	$0.0003100	$0.0004130	$0.0003100
2018-03-01	$0.0003100	$0.0003280	$0.0003280	$0.0002190
2018-03-02	$0.0003280	$0.0003310	$0.0004420	$0.0003310
2018-03-03	$0.0003310	$0.0003440	$0.0003440	$0.0003440
2018-03-04	$0.0003440	$0.0003450	$0.0003450	$0.0003450
2018-03-05	$0.0003450	$0.0003430	$0.0004580	$0.0002290
2018-03-06	$0.0003430	$0.0003220	$0.0003220	$0.0003220
2018-03-07	$0.0003220	$0.0001990	$0.0002980	$0.0001990
2018-03-08	$0.0002980	$0.0002800	$0.0002800	$0.0001860
2018-03-09	$0.0002800	$0.0002780	$0.0002780	$0.0001850
2018-03-10	$0.0002780	$0.0002640	$0.0002640	$0.0002640
2018-03-11	$0.0002640	$0.0002860	$0.0002860	$0.0001910
2018-03-12	$0.0002860	$0.0001830	$0.0002740	$0.0001830
2018-03-13	$0.0001830	$0.0002750	$0.0002750	$0.0001830
2018-03-14	$0.0002750	$0.0003290	$0.0003290	$0.0002460
2018-03-15	$0.0003290	$0.0002480	$0.0003310	$0.0002480
2018-03-16	$0.0002480	$0.0002490	$0.0002490	$0.0001660
2018-03-17	$0.0002490	$0.0001580	$0.0002360	$0.0001580
2018-03-18	$0.0002360	$0.0002460	$0.0003290	$0.0002460
2018-03-19	$0.0002460	$0.0002590	$0.0002590	$0.0002590
2018-03-20	$0.0002590	$0.0002680	$0.0002680	$0.0002680
2018-03-21	$0.0002680	$0.0002670	$0.0002670	$0.0002670
2018-03-22	$0.0002670	$0.0002620	$0.0002620	$0.0002620
2018-03-23	$0.0002620	$0.0002680	$0.0002680	$0.0002680
2018-03-24	$0.0002680	$0.0002560	$0.0002560	$0.0002560
2018-03-25	$0.0002560	$0.0002540	$0.0002540	$0.0002540
2018-03-26	$0.0002540	$0.0003260	$0.0003260	$0.0002450
2018-03-27	$0.0003260	$0.0002340	$0.0003120	$0.0002340
2018-03-28	$0.0002340	$0.0002390	$0.0003180	$0.0002390
2018-03-29	$0.0002390	$0.0002840	$0.0002840	$0.0002130
2018-03-30	$0.0002840	$0.0002060	$0.0002740	$0.0002060
2018-03-31	$0.0002060	$0.0002080	$0.0002080	$0.0002080
2018-04-01	$0.0002080	$0.0002730	$0.0002730	$0.0002050
2018-04-02	$0.0002730	$0.0003540	$0.0004950	$0.0002830
2018-04-03	$0.0003540	$0.0003720	$0.0003720	$0.0002970
2018-04-04	$0.0003720	$0.0002040	$0.0003410	$0.0002040
2018-04-05	$0.0002040	$0.0002720	$0.0002720	$0.0002040
2018-04-06	$0.0002720	$0.0001990	$0.0002650	$0.0001990
2018-04-07	$0.0001990	$0.0003460	$0.0004150	$0.0002080
2018-04-08	$0.0003460	$0.0004230	$0.0004230	$0.0003520
2018-04-09	$0.0004230	$0.0004070	$0.0004070	$0.0002720
2018-04-10	$0.0004070	$0.0004120	$0.0004120	$0.0003440
2018-04-11	$0.0003440	$0.0002790	$0.0003490	$0.0002790
2018-04-12	$0.0002790	$0.0003170	$0.0003170	$0.0003170
2018-04-13	$0.0003170	$0.0003160	$0.0003160	$0.0003160
2018-04-14	$0.0003160	$0.0003210	$0.0003210	$0.0003210
2018-04-15	$0.0003210	$0.0003350	$0.0003350	$0.0003350
2018-04-16	$0.0003350	$0.0003230	$0.0004040	$0.0002420
2018-04-17	$0.0003230	$0.0003170	$0.0003170	$0.0002380
2018-04-18	$0.0003170	$0.0003280	$0.0003280	$0.0003280
2018-04-19	$0.0003280	$0.0002490	$0.0003320	$0.0002490
2018-04-20	$0.0002490	$0.0002660	$0.0002660	$0.0001780
2018-04-21	$0.0002660	$0.0002680	$0.0002680	$0.0002680
2018-04-22	$0.0002680	$0.0002650	$0.0002650	$0.0002650
2018-04-23	$0.0002650	$0.0003590	$0.0003590	$0.0002690
2018-04-24	$0.0003590	$0.0002900	$0.0003860	$0.0002900
2018-04-25	$0.0002900	$0.0002660	$0.0002660	$0.0002660
2018-04-26	$0.0002660	$0.0002780	$0.0002780	$0.0002780
2018-04-27	$0.0002790	$0.0002680	$0.0002680	$0.0002680
2018-04-28	$0.0002680	$0.0003740	$0.0003740	$0.0002800
2018-04-29	$0.0003740	$0.0003760	$0.0003760	$0.0003760
2018-04-30	$0.0003760	$0.0002780	$0.0003700	$0.0002780
2018-05-01	$0.0003700	$0.0003630	$0.0003630	$0.0003630
2018-05-02	$0.0003630	$0.0002770	$0.0003690	$0.0002770
2018-05-03	$0.0002770	$0.0002920	$0.0002920	$0.0002920
2018-05-04	$0.0002920	$0.0003880	$0.0003880	$0.0002910
2018-05-05	$0.0003880	$0.0003940	$0.0003940	$0.0003940
2018-05-06	$0.0003940	$0.0002890	$0.0003860	$0.0002890
2018-05-07	$0.0002890	$0.0002810	$0.0002810	$0.0002810
2018-05-08	$0.0002810	$0.0002760	$0.0002760	$0.0002760
2018-05-09	$0.0002760	$0.0002800	$0.0003730	$0.0001860
2018-05-10	$0.0002800	$0.0003610	$0.0003610	$0.0002710
2018-05-11	$0.0003610	$0.0001680	$0.0003370	$0.0001680
2018-05-12	$0.0001680	$0.0002550	$0.0002550	$0.0001700
2018-05-13	$0.0002550	$0.0004360	$0.0004360	$0.0001740
2018-05-14	$0.0004360	$0.0004340	$0.0004340	$0.0004340
2018-05-15	$0.0003470	$0.0004240	$0.0004240	$0.0003390
2018-05-16	$0.0004240	$0.0004170	$0.0004170	$0.0004170
2018-05-17	$0.0004170	$0.0002420	$0.0004040	$0.0002420
2018-05-18	$0.0002420	$0.0003300	$0.0003300	$0.0002470
2018-05-19	$0.0003300	$0.0002480	$0.0003300	$0.0002480
2018-05-20	$0.0002480	$0.0003410	$0.0003410	$0.0002560
2018-05-21	$0.0003410	$0.0003370	$0.0003370	$0.0003370
2018-05-22	$0.0003370	$0.0002400	$0.0003200	$0.0002400
2018-05-23	$0.0002400	$0.0002250	$0.0002250	$0.0002250
2018-05-24	$0.0002250	$0.0001520	$0.0002280	$0.0001520
2018-05-25	$0.0001520	$0.0001500	$0.0002240	$0.0001500
2018-05-26	$0.0001500	$0.0002210	$0.0002210	$0.0001470
2018-05-27	$0.0001470	$0.0002210	$0.0002210	$0.0001470
2018-05-28	$0.0002210	$0.0002140	$0.0002850	$0.0002140
2018-05-29	$0.0002140	$0.0002240	$0.0002240	$0.0002240
2018-05-30	$0.0002240	$0.0002220	$0.0002220	$0.0002220
2018-05-31	$0.0002960	$0.0003000	$0.0003000	$0.0002250
2018-06-01	$0.0003000	$0.0002260	$0.0003010	$0.0002260
2018-06-02	$0.0002260	$0.0002290	$0.0002290	$0.0002290
2018-06-03	$0.0002290	$0.0002320	$0.0002320	$0.0002320
2018-06-04	$0.0002320	$0.0002250	$0.0002250	$0.0002250
2018-06-05	$0.0002250	$0.0002290	$0.0002290	$0.0002290
2018-06-06	$0.0002290	$0.0001530	$0.0002300	$0.0001530
2018-06-07	$0.0001530	$0.0001540	$0.0001540	$0.0001540
2018-06-08	$0.0002310	$0.0002290	$0.0002290	$0.0002290
2018-06-09	$0.0002290	$0.0002250	$0.0002250	$0.0002250
2018-06-10	$0.0002250	$0.0002030	$0.0002030	$0.0002030
2018-06-11	$0.0002030	$0.0002070	$0.0002070	$0.0002070
2018-06-12	$0.0002070	$0.0001970	$0.0001970	$0.0001970
2018-06-13	$0.0001970	$0.0001890	$0.0001890	$0.0001890
2018-06-14	$0.0001890	$0.0001990	$0.0001990	$0.0001990
2018-06-15	$0.0001990	$0.0001920	$0.0001920	$0.0001920
2018-06-16	$0.0001920	$0.0001300	$0.0001950	$0.0001300
2018-06-17	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2018-06-18	$0.0001290	$0.0002010	$0.0002010	$0.0001340
2018-06-19	$0.0002010	$0.0002020	$0.0002020	$0.0002020
2018-06-20	$0.0002020	$0.0002030	$0.0002030	$0.0002030
2018-06-21	$0.0002030	$0.0002020	$0.0002020	$0.0002020
2018-06-22	$0.0002020	$0.0001210	$0.0001820	$0.0001210
2018-06-23	$0.0001210	$0.0001230	$0.0001230	$0.0001230
2018-06-24	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2018-06-25	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-06-26	$0.0001250	$0.0001830	$0.0001830	$0.0001220
2018-06-27	$0.0001830	$0.0001840	$0.0001840	$0.0001840
2018-06-28	$0.0001840	$0.0001760	$0.0001760	$0.0001760
2018-06-29	$0.0001170	$0.0001240	$0.0001240	$0.0001240
2018-06-30	$0.0001240	$0.0001920	$0.0001920	$0.0001280
2018-07-01	$0.0001920	$0.0001900	$0.0001900	$0.0001900
2018-07-02	$0.0001900	$0.0001980	$0.0001980	$0.0001980
2018-07-03	$0.0001980	$0.0001950	$0.0001950	$0.0001950
2018-07-04	$0.0001950	$0.0001980	$0.0001980	$0.0001980
2018-07-05	$0.0001980	$0.0001960	$0.0001960	$0.0001960
2018-07-06	$0.0001960	$0.0001980	$0.0001980	$0.0001980
2018-07-07	$0.0001980	$0.0002030	$0.0002030	$0.0002030
2018-07-08	$0.0002030	$0.0002010	$0.0002010	$0.0002010
2018-07-09	$0.0002010	$0.0002000	$0.0002000	$0.0002000
2018-07-10	$0.0002000	$0.0001890	$0.0001890	$0.0001890
2018-07-11	$0.0001890	$0.0001920	$0.0001920	$0.0001920
2018-07-12	$0.0001920	$0.0001880	$0.0001880	$0.0001880
2018-07-13	$0.0001880	$0.0001870	$0.0001870	$0.0001870
2018-07-14	$0.0001870	$0.0001880	$0.0001880	$0.0001880
2018-07-15	$0.0001880	$0.0001910	$0.0001910	$0.0001910
2018-07-16	$0.0001910	$0.0002020	$0.0002020	$0.0002020
2018-07-17	$0.0002020	$0.0002200	$0.0002200	$0.0002200
2018-07-18	$0.0002200	$0.0002220	$0.0002220	$0.0002220
2018-07-19	$0.0002220	$0.0002240	$0.0002240	$0.0002240
2018-07-20	$0.0002240	$0.0002200	$0.0002200	$0.0002200
2018-07-21	$0.0002200	$0.0001480	$0.0002220	$0.0001480
2018-07-22	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-07-23	$0.0001480	$0.0001540	$0.0001540	$0.0001540
2018-07-24	$0.0001540	$0.0001680	$0.0001680	$0.0001680
2018-07-25	$0.0001680	$0.0001630	$0.0001630	$0.0001630
2018-07-26	$0.0001630	$0.0001590	$0.0001590	$0.0001590
2018-07-27	$0.0001590	$0.0001640	$0.0001640	$0.0001640
2018-07-28	$0.0001640	$0.0001650	$0.0001650	$0.0001650
2018-07-29	$0.0001650	$0.0001640	$0.0001640	$0.0001640
2018-07-30	$0.0001640	$0.0001640	$0.0001640	$0.0001640
2018-07-31	$0.0001640	$0.0001550	$0.0001550	$0.0001550
2018-08-01	$0.0001550	$0.0001520	$0.0001520	$0.0001520
2018-08-02	$0.0001520	$0.0001510	$0.0001510	$0.0001510
2018-08-03	$0.0001510	$0.0001480	$0.0001480	$0.0001480
2018-08-04	$0.0001480	$0.0001400	$0.0001400	$0.0001400
2018-08-05	$0.0001400	$0.0001410	$0.0001410	$0.0001410
2018-08-06	$0.0001410	$0.0001390	$0.0001390	$0.0001390
2018-08-07	$0.0001390	$0.0001340	$0.0001340	$0.0001340
2018-08-08	$0.0001340	$0.0001260	$0.0001260	$0.0001260
2018-08-09	$0.0001260	$0.0001310	$0.0001310	$0.0001310
2018-08-10	$0.0001310	$0.0001230	$0.0001230	$0.0001230
2018-08-11	$0.0001230	$0.0001250	$0.0001250	$0.0001250
2018-08-12	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-13	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2018-08-14	$0.0001250	$0.0001240	$0.0001240	$0.0001240
2018-08-15	$0.0001240	$0.0001250	$0.0001250	$0.0001250
2018-08-16	$0.0001250	$0.0001270	$0.0001270	$0.0001270
2018-08-17	$0.0001270	$0.0001980	$0.0001980	$0.0001320
2018-08-18	$0.0001980	$0.0001920	$0.0001920	$0.0001920
2018-08-19	$0.0001920	$0.0001950	$0.0001950	$0.0001950
2018-08-20	$0.0001950	$0.0001880	$0.0001880	$0.0001880
2018-08-21	$0.0001880	$0.0001950	$0.0001950	$0.0001950
2018-08-22	$0.0186300	$0.0170300	$0.0181300	$0.0168700
2018-08-23	$0.0170300	$0.0183500	$0.0192800	$0.0173700
2018-08-24	$0.0183500	$0.0183800	$0.0192100	$0.0176000
2018-08-25	$0.0183800	$0.0186500	$0.0192900	$0.0181300
2018-08-26	$0.0186500	$0.0186200	$0.0190500	$0.0179100
2018-08-27	$0.0186200	$0.0188900	$0.0201600	$0.0177800
2018-08-28	$0.0188900	$0.0191400	$0.0199000	$0.0182200
2018-08-29	$0.0191400	$0.0179300	$0.0190500	$0.0178100
2018-08-30	$0.0179300	$0.0178100	$0.0185000	$0.0166000
2018-08-31	$0.0178100	$0.0174700	$0.0183000	$0.0172000
2018-09-01	$0.0174700	$0.0185300	$0.0188000	$0.0174300
2018-09-02	$0.0185300	$0.0181200	$0.0189000	$0.0180700
2018-09-03	$0.0181200	$0.0182000	$0.0183800	$0.0176000
2018-09-04	$0.0182000	$0.0185000	$0.0188200	$0.0176500
2018-09-05	$0.0185000	$0.0137000	$0.0150200	$0.0131300
2018-09-06	$0.0137000	$0.0139800	$0.0141100	$0.0132100
2018-09-07	$0.0139900	$0.0129300	$0.0131600	$0.0126300
2018-09-08	$0.0129300	$0.0118400	$0.0122900	$0.0115600
2018-09-09	$0.0118400	$0.0117400	$0.0120400	$0.0114900
2018-09-10	$0.0117400	$0.0120500	$0.0124800	$0.0117000
2018-09-11	$0.0120500	$0.0110300	$0.0117100	$0.0107600
2018-09-12	$0.0110300	$0.0107500	$0.0110600	$0.0105800
2018-09-13	$0.0107500	$0.0113400	$0.0125300	$0.0111400
2018-09-14	$0.0113400	$0.0111000	$0.0115900	$0.0106100
2018-09-15	$0.0111000	$0.0119800	$0.0122200	$0.0110900
2018-09-16	$0.0119800	$0.0130500	$0.0139300	$0.0115400
2018-09-17	$0.0130500	$0.0116800	$0.0123400	$0.0111800
2018-09-18	$0.0116800	$0.0137300	$0.0159100	$0.0121500
2018-09-19	$0.0137300	$0.0130700	$0.0144600	$0.0123900
2018-09-20	$0.0130700	$0.0130600	$0.0140200	$0.0130600
2018-09-21	$0.0130600	$0.0136500	$0.0157900	$0.0134100
2018-09-22	$0.0136500	$0.0133700	$0.0139300	$0.0127900
2018-09-23	$0.0133700	$0.0132600	$0.0137000	$0.0132600
2018-09-24	$0.0132600	$0.0124500	$0.0129900	$0.0120800
2018-09-25	$0.0124500	$0.0122800	$0.0133800	$0.0116700
2018-09-26	$0.0122800	$0.0123500	$0.0126500	$0.0119300
2018-09-27	$0.0123500	$0.0128600	$0.0135400	$0.0128100
2018-09-28	$0.0128600	$0.0134000	$0.0150600	$0.0123400
2018-09-29	$0.0134000	$0.0132700	$0.0144400	$0.0129000
2018-09-30	$0.0132700	$0.0133200	$0.0139600	$0.0130200
2018-10-01	$0.0133200	$0.0131700	$0.0138200	$0.0129700
2018-10-02	$0.0131700	$0.0134900	$0.0134900	$0.0128000
2018-10-03	$0.0133900	$0.0135600	$0.0140500	$0.0129500
2018-10-04	$0.0135600	$0.0135200	$0.0139700	$0.0131900
2018-10-05	$0.0135200	$0.0137600	$0.0140300	$0.0135900
2018-10-06	$0.0137600	$0.0139400	$0.0146000	$0.0133300
2018-10-07	$0.0139400	$0.0136500	$0.0142500	$0.0135400
2018-10-08	$0.0136500	$0.0142300	$0.0145500	$0.0138800
2018-10-09	$0.0142300	$0.0141300	$0.0145900	$0.0139100
2018-10-10	$0.0141300	$0.0151300	$0.0156900	$0.0138600
2018-10-11	$0.0151300	$0.0121100	$0.0132800	$0.0119600
2018-10-12	$0.0121100	$0.0123500	$0.0126200	$0.0120700
2018-10-13	$0.0123500	$0.0132200	$0.0135800	$0.0123000
2018-10-14	$0.0132200	$0.0130300	$0.0136500	$0.0118300
2018-10-15	$0.0130300	$0.0133100	$0.0140800	$0.0127100
2018-10-16	$0.0133100	$0.0140000	$0.0144600	$0.0132700
2018-10-17	$0.0140000	$0.0136400	$0.0138500	$0.0134900
2018-10-18	$0.0136400	$0.0137400	$0.0143700	$0.0132800
2018-10-19	$0.0137400	$0.0140400	$0.0146100	$0.0134900
2018-10-20	$0.0140400	$0.0141200	$0.0145200	$0.0140600
2018-10-21	$0.0141200	$0.0139200	$0.0144800	$0.0137900
2018-10-22	$0.0139300	$0.0140000	$0.0140500	$0.0136000
2018-10-23	$0.0140100	$0.0154300	$0.0171200	$0.0139800
2018-10-24	$0.0154300	$0.0149300	$0.0157400	$0.0146800
2018-10-25	$0.0149400	$0.0148000	$0.0153600	$0.0145200
2018-10-26	$0.0148600	$0.0174500	$0.0176700	$0.0141500
2018-10-27	$0.0176900	$0.0396000	$0.0648	$0.0159200
2018-10-28	$0.0396000	$0.0343700	$0.0461200	$0.0312100
2018-10-29	$0.0343700	$0.0293700	$0.0345600	$0.0271200
2018-10-30	$0.0293700	$0.0273900	$0.0306300	$0.0263700
2018-10-31	$0.0273900	$0.0268300	$0.0283500	$0.0257200
2018-11-01	$0.0268300	$0.0290900	$0.0295100	$0.0259900
2018-11-02	$0.0291700	$0.0284400	$0.0327300	$0.0283400
2018-11-03	$0.0284400	$0.0270100	$0.0283200	$0.0263300
2018-11-04	$0.0270100	$0.0256300	$0.0288800	$0.0233700
2018-11-05	$0.0256300	$0.0234400	$0.0264200	$0.0226300
2018-11-06	$0.0234400	$0.0270300	$0.0297300	$0.0235100
2018-11-07	$0.0272700	$0.0267300	$0.0324800	$0.0262200
2018-11-08	$0.0267300	$0.0255200	$0.0265600	$0.0243000
2018-11-09	$0.0255200	$0.0249200	$0.0271600	$0.0242700
2018-11-10	$0.0249200	$0.0254300	$0.0263800	$0.0245800
2018-11-11	$0.0254300	$0.0287300	$0.0293000	$0.0250700
2018-11-12	$0.0287300	$0.0267700	$0.0299400	$0.0259500
2018-11-13	$0.0267700	$0.0275400	$0.0288600	$0.0252500
2018-11-14	$0.0275400	$0.0226000	$0.0245400	$0.0201500
2018-11-15	$0.0226400	$0.0199000	$0.0224900	$0.0185300
2018-11-16	$0.0199000	$0.0188800	$0.0198300	$0.0183100
2018-11-17	$0.0188800	$0.0185400	$0.0191500	$0.0181000
2018-11-18	$0.0185400	$0.0193700	$0.0198700	$0.0187100
2018-11-19	$0.0193700	$0.0142700	$0.0172800	$0.0136200
2018-11-20	$0.0142700	$0.0116100	$0.0131900	$0.0105400
2018-11-21	$0.0116100	$0.0124700	$0.0131200	$0.0119800
2018-11-22	$0.0124700	$0.0110700	$0.0118000	$0.0109400
2018-11-23	$0.0110700	$0.0108900	$0.0112500	$0.0105300
2018-11-24	$0.0108900	$0.009653	$0.0104800	$0.009278
2018-11-25	$0.009652	$0.0100500	$0.0101500	$0.009410
2018-11-26	$0.0100400	$0.0104000	$0.0110900	$0.009368
2018-11-27	$0.0104000	$0.0116600	$0.0125600	$0.0099740
2018-11-28	$0.0116600	$0.0123000	$0.0145500	$0.0122100
2018-11-29	$0.0123000	$0.0115800	$0.0121000	$0.0110300
2018-11-30	$0.0115800	$0.0102300	$0.0111300	$0.009718
2018-12-01	$0.0102300	$0.0110600	$0.0115700	$0.0107000
2018-12-02	$0.0110600	$0.0105300	$0.0111000	$0.0103900
2018-12-03	$0.0105300	$0.0106300	$0.0109600	$0.009433
2018-12-04	$0.0106300	$0.0104900	$0.0109700	$0.0102400
2018-12-05	$0.0104900	$0.009532	$0.0099170	$0.009367
2018-12-06	$0.009532	$0.008320	$0.009287	$0.008285
2018-12-07	$0.008320	$0.008307	$0.009080	$0.008106
2018-12-08	$0.008307	$0.008522	$0.008847	$0.007948
2018-12-09	$0.008522	$0.008955	$0.009338	$0.008597
2018-12-10	$0.008955	$0.008318	$0.008625	$0.008134
2018-12-11	$0.008318	$0.008064	$0.008179	$0.007839
2018-12-12	$0.008064	$0.008347	$0.008408	$0.008150
2018-12-13	$0.008347	$0.007576	$0.007966	$0.007576
2018-12-14	$0.007576	$0.007042	$0.007407	$0.006996
2018-12-15	$0.007042	$0.007171	$0.007246	$0.007021
2018-12-16	$0.007171	$0.007240	$0.007325	$0.007062
2018-12-17	$0.007240	$0.008484	$0.008979	$0.008029
2018-12-18	$0.008484	$0.008686	$0.009381	$0.008626
2018-12-19	$0.008686	$0.008498	$0.008961	$0.008089
2018-12-20	$0.008498	$0.009235	$0.009833	$0.009019
2018-12-21	$0.009235	$0.008773	$0.009343	$0.008471
2018-12-22	$0.008773	$0.009309	$0.0101000	$0.009100
2018-12-23	$0.009309	$0.009379	$0.0103500	$0.009134
2018-12-24	$0.009379	$0.009607	$0.0100400	$0.008996
2018-12-25	$0.009607	$0.008488	$0.009015	$0.008300
2018-12-26	$0.008488	$0.008541	$0.008771	$0.008266
2018-12-27	$0.008541	$0.007513	$0.007700	$0.007331
2018-12-28	$0.007513	$0.008420	$0.009201	$0.008384
2018-12-29	$0.008420	$0.007944	$0.008451	$0.007804
2018-12-30	$0.007944	$0.008327	$0.008822	$0.008129
2018-12-31	$0.008327	$0.007840	$0.007865	$0.007661
2019-01-01	$0.007840	$0.008103	$0.008434	$0.007906
2019-01-02	$0.008103	$0.008668	$0.009000	$0.008286
2019-01-03	$0.008668	$0.008194	$0.008493	$0.007958
2019-01-04	$0.008194	$0.008361	$0.008582	$0.007997
2019-01-05	$0.008361	$0.008260	$0.008371	$0.008044
2019-01-06	$0.008260	$0.008797	$0.008914	$0.008283
2019-01-07	$0.008797	$0.008704	$0.008925	$0.008412
2019-01-08	$0.008704	$0.008487	$0.008647	$0.008327
2019-01-09	$0.008487	$0.008479	$0.008626	$0.008314
2019-01-10	$0.008479	$0.007177	$0.007678	$0.007033
2019-01-11	$0.007177	$0.007186	$0.007356	$0.007007
2019-01-12	$0.007186	$0.009160	$0.009562	$0.006961
2019-01-13	$0.009160	$0.008284	$0.0104900	$0.007564
2019-01-14	$0.008284	$0.008541	$0.009632	$0.008305
2019-01-15	$0.008541	$0.007836	$0.008568	$0.007476
2019-01-16	$0.007836	$0.007999	$0.008091	$0.007738
2019-01-17	$0.007999	$0.008553	$0.008947	$0.007881
2019-01-18	$0.008553	$0.008399	$0.009798	$0.008114
2019-01-19	$0.008399	$0.008663	$0.009804	$0.008500
2019-01-20	$0.008663	$0.008084	$0.008222	$0.007772
2019-01-21	$0.008084	$0.008140	$0.008354	$0.007870
2019-01-22	$0.008140	$0.008338	$0.008577	$0.008180
2019-01-23	$0.008338	$0.008608	$0.009135	$0.008218
2019-01-24	$0.008608	$0.008532	$0.008707	$0.008344
2019-01-25	$0.008532	$0.009068	$0.009418	$0.008384
2019-01-26	$0.009068	$0.008778	$0.009714	$0.008271
2019-01-27	$0.008778	$0.008064	$0.008547	$0.007870
2019-01-28	$0.008064	$0.008250	$0.009111	$0.007169
2019-01-29	$0.008250	$0.009481	$0.0099840	$0.008124
2019-01-30	$0.009481	$0.008653	$0.0104500	$0.008500
2019-01-31	$0.008653	$0.008002	$0.008670	$0.007804
2019-02-01	$0.008002	$0.008486	$0.008724	$0.007948
2019-02-02	$0.008486	$0.008326	$0.008912	$0.008326
2019-02-03	$0.008326	$0.008136	$0.008351	$0.007994
2019-02-04	$0.008136	$0.008168	$0.008409	$0.008009
2019-02-05	$0.008168	$0.007837	$0.008471	$0.007833
2019-02-06	$0.007837	$0.007630	$0.007932	$0.007485
2019-02-07	$0.007630	$0.007710	$0.007809	$0.007562
2019-02-08	$0.007710	$0.008389	$0.008895	$0.008322
2019-02-09	$0.008389	$0.008607	$0.008687	$0.008302
2019-02-10	$0.008607	$0.008555	$0.009184	$0.008419
2019-02-11	$0.008555	$0.008245	$0.008410	$0.008171
2019-02-12	$0.008245	$0.008587	$0.009342	$0.008260
2019-02-13	$0.008587	$0.008510	$0.008850	$0.008321
2019-02-14	$0.008510	$0.008505	$0.008572	$0.008246
2019-02-15	$0.008505	$0.008630	$0.008689	$0.008484
2019-02-16	$0.008630	$0.008464	$0.008749	$0.008380
2019-02-17	$0.008464	$0.009251	$0.009729	$0.009114
2019-02-18	$0.009251	$0.009198	$0.0101500	$0.009066
2019-02-19	$0.009198	$0.009273	$0.009289	$0.008888
2019-02-20	$0.009273	$0.009313	$0.009831	$0.009313
2019-02-21	$0.009313	$0.009168	$0.009751	$0.008994
2019-02-22	$0.009168	$0.009701	$0.0100200	$0.009285
2019-02-23	$0.009701	$0.009644	$0.0104400	$0.009537
2019-02-24	$0.009644	$0.008663	$0.008663	$0.007726
2019-02-25	$0.008663	$0.008615	$0.009082	$0.008501
2019-02-26	$0.008615	$0.008966	$0.009324	$0.008497
2019-02-27	$0.008966	$0.008794	$0.009165	$0.008502
2019-02-28	$0.008794	$0.008804	$0.008954	$0.008547
2019-03-01	$0.008804	$0.009159	$0.009216	$0.008760
2019-03-02	$0.009159	$0.0104700	$0.0109700	$0.008865
2019-03-03	$0.0104700	$0.0124200	$0.0125200	$0.009640
2019-03-04	$0.0124200	$0.0126200	$0.0160900	$0.0115700
2019-03-05	$0.0126200	$0.0112900	$0.0137600	$0.0112000
2019-03-06	$0.0112900	$0.0108900	$0.0122500	$0.0108400
2019-03-07	$0.0108900	$0.0117800	$0.0130600	$0.0103700
2019-03-08	$0.0117800	$0.0144400	$0.0151900	$0.0111500
2019-03-09	$0.0144400	$0.0129100	$0.0150400	$0.0125400
2019-03-10	$0.0129100	$0.0125900	$0.0153000	$0.0122900
2019-03-11	$0.0125900	$0.0110900	$0.0126600	$0.0109800
2019-03-12	$0.0110900	$0.0118000	$0.0123900	$0.0108700
2019-03-13	$0.0118000	$0.0118200	$0.0126300	$0.0116400
2019-03-14	$0.0118200	$0.0117600	$0.0119000	$0.0112300
2019-03-15	$0.0117600	$0.0121300	$0.0125900	$0.0119500
2019-03-16	$0.0121300	$0.0120500	$0.0125100	$0.0101300
2019-03-17	$0.0120500	$0.0121700	$0.0124900	$0.0117300
2019-03-18	$0.0121700	$0.0119700	$0.0121100	$0.0117400
2019-03-19	$0.0119700	$0.0126800	$0.0132700	$0.0119800
2019-03-20	$0.0126800	$0.0124700	$0.0127800	$0.0123000
2019-03-21	$0.0124700	$0.0123800	$0.0127900	$0.0116700
2019-03-22	$0.0123800	$0.0135000	$0.0138100	$0.0123900
2019-03-23	$0.0135000	$0.0130400	$0.0137700	$0.0125200
2019-03-24	$0.0130400	$0.0126800	$0.0130100	$0.0124600
2019-03-25	$0.0126800	$0.0117300	$0.0124700	$0.0115300
2019-03-26	$0.0117300	$0.0123300	$0.0128500	$0.0117100
2019-03-27	$0.0123300	$0.0129600	$0.0136800	$0.0125900
2019-03-28	$0.0129600	$0.0145400	$0.0149700	$0.0126200
2019-03-29	$0.0145400	$0.0140300	$0.0152800	$0.0136300
2019-03-30	$0.0140300	$0.0133900	$0.0139200	$0.0129000
2019-03-31	$0.0133900	$0.0136800	$0.0141800	$0.0132600
2019-04-01	$0.0136800	$0.0142400	$0.0150200	$0.0134800
2019-04-02	$0.0142400	$0.0154200	$0.0170700	$0.0151100
2019-04-03	$0.0154200	$0.0141700	$0.0150700	$0.0132500
2019-04-04	$0.0141700	$0.0145600	$0.0148800	$0.0137600
2019-04-05	$0.0145600	$0.0151500	$0.0156100	$0.0145000
2019-04-06	$0.0151500	$0.0145400	$0.0158900	$0.0141300
2019-04-07	$0.0145400	$0.0152100	$0.0166500	$0.0149900
2019-04-08	$0.0152100	$0.0153800	$0.0156800	$0.0145400
2019-04-09	$0.0153800	$0.0145800	$0.0151300	$0.0141600
2019-04-10	$0.0145800	$0.0140700	$0.0147300	$0.0138800
2019-04-11	$0.0140700	$0.0124000	$0.0131300	$0.0118300
2019-04-12	$0.0124000	$0.0129100	$0.0129500	$0.0119200
2019-04-13	$0.0129100	$0.0132000	$0.0135000	$0.0125700
2019-04-14	$0.0132000	$0.0131700	$0.0140300	$0.0131700
2019-04-15	$0.0131700	$0.0125600	$0.0130200	$0.0123300
2019-04-16	$0.0125600	$0.0127300	$0.0132100	$0.0125200
2019-04-17	$0.0127300	$0.0130900	$0.0134600	$0.0125600
2019-04-18	$0.0130900	$0.0147200	$0.0158800	$0.0132800
2019-04-19	$0.0147200	$0.0156900	$0.0215600	$0.0145700
2019-04-20	$0.0156900	$0.0150000	$0.0158500	$0.0145300
2019-04-21	$0.0150000	$0.0141900	$0.0149600	$0.0134500
2019-04-22	$0.0141900	$0.0138900	$0.0143200	$0.0135600
2019-04-23	$0.0138900	$0.0135400	$0.0138700	$0.0129800
2019-04-24	$0.0135400	$0.0127900	$0.0136200	$0.0121400
2019-04-25	$0.0127900	$0.0119700	$0.0130500	$0.0117200
2019-04-26	$0.0119700	$0.0120600	$0.0125400	$0.0116900
2019-04-27	$0.0120600	$0.0123800	$0.0125300	$0.0120800
2019-04-28	$0.0124100	$0.0121400	$0.0125000	$0.0117700
2019-04-29	$0.0121400	$0.0114400	$0.0120500	$0.0112800
2019-04-30	$0.0114400	$0.0122000	$0.0124200	$0.0115700
2019-05-01	$0.0122000	$0.0122600	$0.0123500	$0.0118900
2019-05-02	$0.0122600	$0.0122700	$0.0125500	$0.0117500
2019-05-03	$0.0122700	$0.0120000	$0.0130200	$0.0116100
2019-05-04	$0.0120000	$0.0119300	$0.0125000	$0.0114400
2019-05-05	$0.0119300	$0.0122000	$0.0130900	$0.0118600
2019-05-06	$0.0122000	$0.0126700	$0.0134700	$0.0122900
2019-05-07	$0.0126700	$0.0118500	$0.0138600	$0.0116800
2019-05-08	$0.0118500	$0.0119100	$0.0123000	$0.0116700
2019-05-09	$0.0119100	$0.0107900	$0.0128000	$0.0107700
2019-05-10	$0.0107900	$0.0114800	$0.0118800	$0.0101900
2019-05-11	$0.0114800	$0.0123000	$0.0128600	$0.0115900
2019-05-12	$0.0123000	$0.0115500	$0.0124400	$0.009584
2019-05-13	$0.0115500	$0.0113700	$0.0127500	$0.0109100
2019-05-14	$0.0113700	$0.0115700	$0.0131000	$0.0115300
2019-05-15	$0.0115700	$0.0131800	$0.0143300	$0.0130100
2019-05-16	$0.0131800	$0.0132800	$0.0149800	$0.0126700
2019-05-17	$0.0132800	$0.0125500	$0.0126800	$0.0114900
2019-05-18	$0.0125500	$0.0121600	$0.0124500	$0.0117100
2019-05-19	$0.0121600	$0.0127600	$0.0137200	$0.0125900
2019-05-20	$0.0127600	$0.0161000	$0.0178800	$0.0122300
2019-05-21	$0.0161000	$0.0142400	$0.0177000	$0.0134700
2019-05-22	$0.0142400	$0.0157600	$0.0201400	$0.0129500
2019-05-23	$0.0157600	$0.0252700	$0.0252700	$0.0148300
2019-05-24	$0.0252700	$0.0226900	$0.0292500	$0.0193900
2019-05-25	$0.0226900	$0.0428000	$0.0428000	$0.0217300
2019-05-26	$0.0428000	$0.0324100	$0.0468700	$0.0291300
2019-05-27	$0.0324100	$0.0277300	$0.0346900	$0.0247600
2019-05-28	$0.0277300	$0.0292900	$0.0612	$0.0247600
2019-05-29	$0.0292900	$0.0270700	$0.0318700	$0.0254200
2019-05-30	$0.0270700	$0.0236600	$0.0262800	$0.0236600
2019-05-31	$0.0236600	$0.0256500	$0.0269600	$0.0243400
2019-06-01	$0.0256500	$0.0239300	$0.0254700	$0.0229500
2019-06-02	$0.0239300	$0.0241800	$0.0256700	$0.0235100
2019-06-03	$0.0241800	$0.0211400	$0.0224900	$0.0211400
2019-06-04	$0.0211400	$0.0184700	$0.0204200	$0.0184700
2019-06-05	$0.0184700	$0.0191200	$0.0220100	$0.0188600
2019-06-06	$0.0191200	$0.0202800	$0.0221000	$0.0193700
2019-06-07	$0.0202800	$0.0203400	$0.0205900	$0.0202900
2019-06-08	$0.0203400	$0.0202900	$0.0212400	$0.0195800
2019-06-09	$0.0202900	$0.0184000	$0.0198100	$0.0184000
2019-06-10	$0.0184000	$0.0202300	$0.0216400	$0.0196600
2019-06-11	$0.0202300	$0.0203500	$0.0209900	$0.0198100
2019-06-12	$0.0203500	$0.0200200	$0.0222000	$0.0200200
2019-06-13	$0.0200200	$0.0195400	$0.0199000	$0.0190000
2019-06-14	$0.0195400	$0.0182200	$0.0205700	$0.0179100
2019-06-15	$0.0182200	$0.0180900	$0.0198300	$0.0177700
2019-06-16	$0.0180900	$0.0180500	$0.0191500	$0.0177000
2019-06-17	$0.0180500	$0.0175000	$0.0190100	$0.0172600
2019-06-18	$0.0175000	$0.0176700	$0.0180400	$0.0169000
2019-06-19	$0.0176700	$0.0170600	$0.0184000	$0.0168400
2019-06-20	$0.0170600	$0.0200600	$0.0232700	$0.0172600
2019-06-21	$0.0200600	$0.0194200	$0.0218200	$0.0193000
2019-06-22	$0.0194200	$0.0180400	$0.0203300	$0.0170200
2019-06-23	$0.0180400	$0.0165100	$0.0179500	$0.0165100
2019-06-24	$0.0165100	$0.0172400	$0.0172400	$0.0165900
2019-06-25	$0.0172400	$0.0164600	$0.0196900	$0.0154200
2019-06-26	$0.0164600	$0.0172800	$0.0333000	$0.0140400
2019-06-27	$0.0172800	$0.0133500	$0.0154900	$0.0125900
2019-06-28	$0.0133500	$0.0135800	$0.0142000	$0.0132400
2019-06-29	$0.0135800	$0.0141500	$0.0149800	$0.0133900
2019-06-30	$0.0141500	$0.0139000	$0.0148600	$0.0122400
2019-07-01	$0.0139000	$0.0136500	$0.0145000	$0.0135600
2019-07-02	$0.0136500	$0.0136200	$0.0140000	$0.0128900
2019-07-03	$0.0136200	$0.0135700	$0.0143800	$0.0130200
2019-07-04	$0.0135700	$0.0120300	$0.0128200	$0.0119200
2019-07-05	$0.0120300	$0.0120600	$0.0122600	$0.0119800
2019-07-06	$0.0120600	$0.0120700	$0.0123800	$0.0116900
2019-07-07	$0.0120700	$0.0127500	$0.0137300	$0.0122600
2019-07-08	$0.0127500	$0.0116600	$0.0157600	$0.0115600
2019-07-09	$0.0116600	$0.0107800	$0.0120800	$0.0103100
2019-07-10	$0.0107800	$0.009427	$0.0104500	$0.009006
2019-07-11	$0.009427	$0.008317	$0.0107400	$0.008111
2019-07-12	$0.008317	$0.008521	$0.009529	$0.008100
2019-07-13	$0.008521	$0.0105300	$0.0188200	$0.008173
2019-07-14	$0.0105300	$0.007855	$0.0129900	$0.007312
2019-07-15	$0.007855	$0.007745	$0.009742	$0.007232
2019-07-16	$0.007745	$0.006681	$0.008395	$0.006319
2019-07-17	$0.006681	$0.007270	$0.0164900	$0.006727
2019-07-18	$0.007270	$0.007212	$0.0144200	$0.007063
2019-07-19	$0.007212	$0.007369	$0.0114300	$0.006685
2019-07-20	$0.007369	$0.009048	$0.009048	$0.006953
2019-07-21	$0.009048	$0.007294	$0.0167700	$0.007258
2019-07-22	$0.007294	$0.0107500	$0.0142700	$0.006825
2019-07-23	$0.0107500	$0.007937	$0.0113500	$0.007533
2019-07-24	$0.007937	$0.007345	$0.009286	$0.007280
2019-07-25	$0.007345	$0.007491	$0.008008	$0.007355
2019-07-26	$0.007491	$0.007423	$0.008024	$0.007300
2019-07-27	$0.007423	$0.006982	$0.008672	$0.005991
2019-07-28	$0.006982	$0.007177	$0.007428	$0.006757
2019-07-29	$0.007177	$0.007189	$0.007240	$0.006810
2019-07-30	$0.007189	$0.006951	$0.007323	$0.006735
2019-07-31	$0.006951	$0.006758	$0.007377	$0.006714
2019-08-01	$0.006758	$0.006480	$0.006960	$0.006417
2019-08-02	$0.006480	$0.006468	$0.006511	$0.006183
2019-08-03	$0.006468	$0.006241	$0.007415	$0.006130
2019-08-04	$0.006241	$0.006835	$0.008527	$0.006184
2019-08-05	$0.006835	$0.005960	$0.008535	$0.005872
2019-08-06	$0.005960	$0.006071	$0.006776	$0.005513
2019-08-07	$0.006071	$0.005745	$0.006438	$0.005645
2019-08-08	$0.005745	$0.006728	$0.007122	$0.005622
2019-08-09	$0.006728	$0.006062	$0.006567	$0.005367
2019-08-10	$0.006062	$0.005878	$0.005940	$0.005652
2019-08-11	$0.005878	$0.006102	$0.006448	$0.005929
2019-08-12	$0.006102	$0.006148	$0.006655	$0.005768
2019-08-13	$0.006148	$0.006092	$0.006738	$0.005820
2019-08-14	$0.006092	$0.0153400	$0.0160800	$0.005143
2019-08-15	$0.0153400	$0.006588	$0.0154800	$0.006400
2019-08-16	$0.006588	$0.006525	$0.007453	$0.006132
2019-08-17	$0.006525	$0.006720	$0.007725	$0.006321
2019-08-18	$0.006720	$0.006605	$0.007185	$0.006416
2019-08-19	$0.006605	$0.006619	$0.008057	$0.006336
2019-08-20	$0.006619	$0.006781	$0.006879	$0.006242
2019-08-21	$0.006781	$0.006294	$0.006650	$0.006275
2019-08-22	$0.006294	$0.006352	$0.006409	$0.006256
2019-08-23	$0.006352	$0.006501	$0.006598	$0.006443
2019-08-24	$0.006501	$0.006822	$0.007318	$0.006382
2019-08-25	$0.006822	$0.006493	$0.006736	$0.006381
2019-08-26	$0.006493	$0.007727	$0.008424	$0.006521
2019-08-27	$0.007727	$0.007019	$0.007936	$0.007019
2019-08-28	$0.007019	$0.006349	$0.006557	$0.006263
2019-08-29	$0.006349	$0.006251	$0.007028	$0.005913
2019-08-30	$0.006251	$0.006100	$0.006454	$0.005932
2019-08-31	$0.006100	$0.005801	$0.006266	$0.005750
2019-09-01	$0.005801	$0.005674	$0.005794	$0.005571
2019-09-02	$0.005674	$0.005774	$0.006274	$0.005381
2019-09-03	$0.005774	$0.005714	$0.005840	$0.005374
2019-09-04	$0.005714	$0.005495	$0.005635	$0.005390
2019-09-05	$0.005495	$0.005353	$0.005632	$0.005336
2019-09-06	$0.005353	$0.005372	$0.005474	$0.005135
2019-09-07	$0.005372	$0.005546	$0.005795	$0.005367
2019-09-08	$0.005546	$0.005704	$0.005741	$0.005414
2019-09-09	$0.005704	$0.005895	$0.006149	$0.005389
2019-09-10	$0.005895	$0.005976	$0.006426	$0.005616
2019-09-11	$0.005976	$0.006175	$0.007139	$0.005926
2019-09-12	$0.006175	$0.005780	$0.006269	$0.005617
2019-09-13	$0.005780	$0.006264	$0.006264	$0.005665
2019-09-14	$0.006264	$0.006328	$0.006744	$0.005913
2019-09-15	$0.006328	$0.006480	$0.006480	$0.006234
2019-09-16	$0.006480	$0.006628	$0.006945	$0.006331
2019-09-17	$0.006628	$0.007089	$0.007318	$0.006528
2019-09-18	$0.007089	$0.007136	$0.007325	$0.006504
2019-09-19	$0.007136	$0.007072	$0.007514	$0.006829
2019-09-20	$0.007072	$0.007421	$0.008119	$0.006941
2019-09-21	$0.007421	$0.007249	$0.007528	$0.007206
2019-09-22	$0.007249	$0.007034	$0.007161	$0.006738
2019-09-23	$0.007034	$0.006290	$0.006773	$0.006290
2019-09-24	$0.006290	$0.005111	$0.005477	$0.005061
2019-09-25	$0.005111	$0.005379	$0.005413	$0.0048000
2019-09-26	$0.005379	$0.005231	$0.005463	$0.0049490
2019-09-27	$0.005231	$0.005249	$0.005546	$0.005214
2019-09-28	$0.005249	$0.006286	$0.006286	$0.005207
2019-09-29	$0.006286	$0.006363	$0.006787	$0.005956
2019-09-30	$0.006363	$0.007749	$0.007749	$0.006551
2019-10-01	$0.007749	$0.006985	$0.007532	$0.006773
2019-10-02	$0.006985	$0.008854	$0.008999	$0.006754
2019-10-03	$0.008854	$0.008794	$0.009302	$0.008233
2019-10-04	$0.008794	$0.009621	$0.009815	$0.008529
2019-10-05	$0.009621	$0.008668	$0.009730	$0.008650
2019-10-06	$0.008668	$0.006947	$0.008343	$0.006947
2019-10-07	$0.006947	$0.007364	$0.007653	$0.007364
2019-10-08	$0.007364	$0.006936	$0.007388	$0.006610
2019-10-09	$0.006936	$0.006905	$0.007815	$0.006770
2019-10-10	$0.006905	$0.006941	$0.007017	$0.006691
2019-10-11	$0.006941	$0.007437	$0.007491	$0.006351
2019-10-12	$0.007437	$0.007132	$0.007402	$0.007006
2019-10-13	$0.007132	$0.006674	$0.007182	$0.006638
2019-10-14	$0.006674	$0.006824	$0.007198	$0.006824
2019-10-15	$0.006824	$0.006904	$0.007175	$0.006597
2019-10-16	$0.006904	$0.006309	$0.007025	$0.005942
2019-10-17	$0.006309	$0.006497	$0.006497	$0.006390
2019-10-18	$0.006497	$0.006186	$0.006360	$0.006186
2019-10-19	$0.006186	$0.006085	$0.006395	$0.005947
2019-10-20	$0.006085	$0.006453	$0.006524	$0.006190
2019-10-21	$0.006453	$0.006601	$0.006601	$0.006357
2019-10-22	$0.006601	$0.006231	$0.006488	$0.005939
2019-10-23	$0.006231	$0.005663	$0.005972	$0.005516
2019-10-24	$0.005663	$0.005766	$0.006105	$0.005444
2019-10-25	$0.005766	$0.006126	$0.006508	$0.005854
2019-10-26	$0.006126	$0.006035	$0.006306	$0.005333
2019-10-27	$0.006035	$0.006894	$0.007300	$0.005678
2019-10-28	$0.006894	$0.006391	$0.006810	$0.006045
2019-10-29	$0.006391	$0.006421	$0.006708	$0.006345
2019-10-30	$0.006421	$0.006331	$0.006845	$0.006075
2019-10-31	$0.006331	$0.006153	$0.007158	$0.006117
2019-11-01	$0.006153	$0.006199	$0.006272	$0.006181
2019-11-02	$0.006199	$0.006182	$0.006292	$0.006146
2019-11-03	$0.006182	$0.006331	$0.006331	$0.006131
2019-11-04	$0.006331	$0.006434	$0.006583	$0.006434
2019-11-05	$0.006434	$0.006349	$0.006519	$0.006085
2019-11-06	$0.006349	$0.006349	$0.006579	$0.006254
2019-11-07	$0.006349	$0.006715	$0.006715	$0.006193
2019-11-08	$0.006715	$0.006030	$0.006619	$0.005975
2019-11-09	$0.006030	$0.006257	$0.006257	$0.005942
2019-11-10	$0.006257	$0.006114	$0.006398	$0.006114
2019-11-11	$0.006114	$0.005862	$0.005973	$0.005843
2019-11-12	$0.005862	$0.005968	$0.006099	$0.005912
2019-11-13	$0.005968	$0.006132	$0.006132	$0.006000
2019-11-14	$0.006132	$0.006002	$0.006021	$0.005965
2019-11-15	$0.006002	$0.005815	$0.005959	$0.005617
2019-11-16	$0.005815	$0.006190	$0.006264	$0.005606
2019-11-17	$0.006190	$0.005931	$0.006244	$0.005931
2019-11-18	$0.005931	$0.005525	$0.005792	$0.005525
2019-11-19	$0.005525	$0.005560	$0.005560	$0.005296
2019-11-20	$0.005560	$0.005502	$0.005625	$0.005502
2019-11-21	$0.005502	$0.0049160	$0.005077	$0.0048350
2019-11-22	$0.0049160	$0.0044770	$0.0047770	$0.0044160
2019-11-23	$0.0044770	$0.0046340	$0.0047250	$0.0044510
2019-11-24	$0.0046340	$0.0042410	$0.0042830	$0.0042270
2019-11-25	$0.0042410	$0.0045470	$0.0046210	$0.0042400
2019-11-26	$0.0045470	$0.0047800	$0.0047800	$0.0045290
2019-11-27	$0.0047800	$0.0047140	$0.0049740	$0.0047140
2019-11-28	$0.0047140	$0.0047810	$0.005114	$0.0045240
2019-11-29	$0.0047810	$0.0048030	$0.0049120	$0.0048030
2019-11-30	$0.0048030	$0.0047490	$0.0047490	$0.0047180
2019-12-01	$0.0047490	$0.0045710	$0.0047220	$0.0045410
2019-12-02	$0.0045710	$0.0045700	$0.0046300	$0.0045110
2019-12-03	$0.0045700	$0.0046680	$0.0046830	$0.0045210
2019-12-04	$0.0046680	$0.0045180	$0.0046050	$0.0045180
2019-12-05	$0.0045180	$0.0046130	$0.0046420	$0.0045980
2019-12-06	$0.0046130	$0.0046660	$0.0046800	$0.0045610
2019-12-07	$0.0046660	$0.0047590	$0.0048180	$0.0046260
2019-12-08	$0.0047590	$0.0049550	$0.005076	$0.0048190
2019-12-09	$0.0049550	$0.0049330	$0.005065	$0.0047410
2019-12-10	$0.0049330	$0.0044360	$0.0048740	$0.0043920
2019-12-11	$0.0044360	$0.0043800	$0.0045090	$0.0043230
2019-12-12	$0.0043800	$0.0044530	$0.005077	$0.0043520
2019-12-13	$0.0044530	$0.0044650	$0.0045960	$0.0044070
2019-12-14	$0.0044650	$0.0042940	$0.0043790	$0.0042230
2019-12-15	$0.0042940	$0.0043820	$0.0044250	$0.0043110
2019-12-16	$0.0043820	$0.0040470	$0.0042460	$0.0040070
2019-12-17	$0.0040470	$0.0037490	$0.0037490	$0.0036270
2019-12-18	$0.0037490	$0.0040050	$0.0041650	$0.0038720
2019-12-19	$0.0040050	$0.0040160	$0.0041190	$0.0037720
2019-12-20	$0.0040160	$0.0038450	$0.0040250	$0.0038190
2019-12-21	$0.0038450	$0.0038770	$0.0039660	$0.0038130
2019-12-22	$0.0038770	$0.0038840	$0.0040300	$0.0038440
2019-12-23	$0.0038840	$0.0038690	$0.0039330	$0.0037150
2019-12-24	$0.0038690	$0.0039050	$0.0039560	$0.0037890
2019-12-25	$0.0039050	$0.0038160	$0.0038530	$0.0037280
2019-12-26	$0.0038160	$0.0037220	$0.0038980	$0.0037220
2019-12-27	$0.0037220	$0.0038580	$0.0038580	$0.0037440
2019-12-28	$0.0038580	$0.0038330	$0.0039100	$0.0037570
2019-12-29	$0.0038330	$0.0039020	$0.0040230	$0.0038210
2019-12-30	$0.0039020	$0.0037320	$0.0038110	$0.0037320
2019-12-31	$0.0037320	$0.0035450	$0.0036610	$0.0034930
2020-01-01	$0.0035450	$0.0035390	$0.0036310	$0.0035390
2020-01-02	$0.0035390	$0.0035740	$0.0036500	$0.0034470
2020-01-03	$0.0035740	$0.0036520	$0.0038130	$0.0036520
2020-01-04	$0.0036520	$0.0038960	$0.0039220	$0.0036540
2020-01-05	$0.0038960	$0.0036840	$0.0039280	$0.0036840
2020-01-06	$0.0036840	$0.0038520	$0.0039240	$0.0037510
2020-01-07	$0.0038520	$0.0034650	$0.0038230	$0.0034650
2020-01-08	$0.0034650	$0.0034040	$0.0034040	$0.0034040
2020-01-09	$0.0034040	$0.0033510	$0.0036820	$0.0032540
2020-01-10	$0.0033510	$0.0034050	$0.0036360	$0.0033900
2020-01-11	$0.0034050	$0.0032390	$0.0035100	$0.0032390
2020-01-12	$0.0032390	$0.0035900	$0.0037810	$0.0033270
2020-01-13	$0.0035900	$0.0034630	$0.0035210	$0.0034630
2020-01-14	$0.0034630	$0.0036160	$0.0040640	$0.0035990
2020-01-15	$0.0036160	$0.0036240	$0.0036570	$0.0035900
2020-01-16	$0.0036240	$0.0036100	$0.0038730	$0.0035770
2020-01-17	$0.0036100	$0.0037680	$0.0040740	$0.0035650
2020-01-18	$0.0037680	$0.0037930	$0.0038630	$0.0037580
2020-01-19	$0.0037930	$0.0036560	$0.0036560	$0.0035560
2020-01-20	$0.0036560	$0.0036360	$0.0036520	$0.0036360
2020-01-21	$0.0036360	$0.0036580	$0.0037090	$0.0036580
2020-01-22	$0.0036580	$0.0037580	$0.0037580	$0.0036240
2020-01-23	$0.0037580	$0.0035450	$0.0036430	$0.0035450
2020-01-24	$0.0035450	$0.0034930	$0.0036060	$0.0034930
2020-01-25	$0.0034930	$0.0034480	$0.0034480	$0.0034480
2020-01-26	$0.0034480	$0.0034890	$0.0036060	$0.0034890
2020-01-27	$0.0034890	$0.0034840	$0.0035350	$0.0034840
2020-01-28	$0.0034840	$0.0032740	$0.0036080	$0.0032740
2020-01-29	$0.0032740	$0.0032630	$0.0033840	$0.0030540
2020-01-30	$0.0032630	$0.0032650	$0.0034680	$0.0032650
2020-01-31	$0.0032650	$0.0031640	$0.0031820	$0.0030740
2020-02-01	$0.0031640	$0.0032320	$0.0032320	$0.0032320
2020-02-02	$0.0032320	$0.0032970	$0.0034480	$0.0032970
2020-02-03	$0.0032970	$0.0033970	$0.0033970	$0.0032070
2020-02-04	$0.0033970	$0.0037500	$0.0037690	$0.0033730
2020-02-05	$0.0037500	$0.0035670	$0.0040770	$0.0035670
2020-02-06	$0.0035670	$0.0038740	$0.0038740	$0.0035340
2020-02-07	$0.0038740	$0.0042170	$0.0042170	$0.0039050
2020-02-08	$0.0042170	$0.0043520	$0.0044420	$0.0039510
2020-02-09	$0.0043520	$0.0045490	$0.0045490	$0.0039780
2020-02-10	$0.0045490	$0.0044180	$0.0044620	$0.0039940
2020-02-11	$0.0044180	$0.0044940	$0.005969	$0.0044940
2020-02-12	$0.0044940	$0.0049230	$0.005296	$0.0048170
2020-02-13	$0.0049230	$0.0046460	$0.005076	$0.0045920
2020-02-14	$0.0046460	$0.005058	$0.005287	$0.0049440
2020-02-15	$0.005058	$0.0049260	$0.0049260	$0.0046880
2020-02-16	$0.0049260	$0.0046960	$0.005163	$0.0044100
2020-02-17	$0.0046960	$0.0045570	$0.0049590	$0.0045570
2020-02-18	$0.0045570	$0.0046680	$0.0048660	$0.0045830
2020-02-19	$0.0046680	$0.0039580	$0.0042950	$0.0039580
2020-02-20	$0.0039580	$0.0037880	$0.0039940	$0.0037880
2020-02-21	$0.0037880	$0.0039040	$0.0039040	$0.0039040
2020-02-22	$0.0039040	$0.0038560	$0.0038560	$0.0038560
2020-02-23	$0.0038560	$0.0041350	$0.0041620	$0.0039970
2020-02-24	$0.0041350	$0.0039060	$0.0039860	$0.0038800
2020-02-25	$0.0039060	$0.0033770	$0.0041030	$0.0033770
2020-03-27	$0.0016890	$0.0017230	$0.0017870	$0.0015960
2020-03-28	$0.0017230	$0.0017510	$0.0017510	$0.0016260
2020-03-29	$0.0017510	$0.0016930	$0.0017510	$0.0016930
2020-03-30	$0.0016470	$0.0018660	$0.0019300	$0.0017370
2020-03-31	$0.0018570	$0.0018690	$0.0019340	$0.0017400
2020-04-01	$0.0018690	$0.0018040	$0.0018690	$0.0018040
2020-04-03	$0.0019050	$0.0018880	$0.0019560	$0.0018210
2020-04-04	$0.0018880	$0.0019250	$0.0019940	$0.0018570
2020-04-05	$0.0019250	$0.0018310	$0.0018990	$0.0018310
2020-04-06	$0.0018310	$0.0019840	$0.0021310	$0.0019100
2020-04-07	$0.0019840	$0.0018720	$0.0019440	$0.0018000
2020-04-08	$0.0018720	$0.0019160	$0.0019890	$0.0018420
2020-04-09	$0.0019160	$0.0019080	$0.0019160	$0.0019080
2020-04-12	$0.0018600	$0.0018840	$0.0018840	$0.0018150
2020-04-13	$0.0018670	$0.0017830	$0.0018520	$0.0017830
2020-04-14	$0.0017830	$0.0017890	$0.0018570	$0.0017890
2020-04-15	$0.0017890	$0.0017260	$0.0017260	$0.0017260
2020-04-16	$0.0017240	$0.0018460	$0.0019170	$0.0017750
2020-04-17	$0.0018500	$0.0018320	$0.0019020	$0.0018320
2020-04-18	$0.0018300	$0.0018890	$0.0019610	$0.0018890
2020-04-19	$0.0018890	$0.0019260	$0.0019260	$0.0018550
2020-04-20	$0.0019260	$0.0019220	$0.0019260	$0.0019220
2020-04-21	$0.0017790	$0.0017820	$0.0018510	$0.0017820
2020-04-22	$0.0017820	$0.0019240	$0.0019240	$0.0017810
2020-04-23	$0.0019240	$0.0019280	$0.0019280	$0.0019240
2020-04-24	$0.0018720	$0.0018770	$0.0019520	$0.0018020
2020-04-25	$0.0018770	$0.0018760	$0.0018770	$0.0018760
2020-04-30	$0.0020210	$0.0019870	$0.0019870	$0.0018140
2020-05-01	$0.0019870	$0.0019420	$0.0020310	$0.0019420
2020-05-02	$0.0019420	$0.0020660	$0.0022450	$0.0018860
2020-05-03	$0.0020660	$0.0020490	$0.0020490	$0.0019600
2020-05-04	$0.0020490	$0.0019540	$0.0020430	$0.0019540
2020-05-05	$0.0019540	$0.0019610	$0.0019610	$0.0019540
2020-05-06	$0.0020770	$0.0020240	$0.0022080	$0.0020240
2020-05-07	$0.0020240	$0.0020880	$0.0020880	$0.0020240
2020-05-08	$0.0021000	$0.0020600	$0.0021580	$0.0020600
2020-05-09	$0.0020600	$0.0022900	$0.0023850	$0.0020040
2020-05-10	$0.0022900	$0.0020090	$0.0020960	$0.0020090
2020-05-11	$0.0020090	$0.0020570	$0.0020570	$0.0018850
2020-05-12	$0.0020570	$0.0022050	$0.0023820	$0.0020290
2020-05-13	$0.0022050	$0.0022080	$0.0022080	$0.0022050
2020-05-14	$0.0021430	$0.0021550	$0.0022530	$0.0021550
2020-05-15	$0.0021550	$0.0021420	$0.0022350	$0.0020490
2020-05-16	$0.0021420	$0.0022530	$0.0022530	$0.0020650
2020-05-17	$0.0022530	$0.0022240	$0.0023210	$0.0021280
2020-05-18	$0.0022240	$0.0022360	$0.0022360	$0.0021390
2020-05-19	$0.0022360	$0.0022270	$0.0022360	$0.0022270
2020-05-20	$0.0022490	$0.0021870	$0.0021870	$0.0021870
2020-05-21	$0.0021870	$0.0023550	$0.0025370	$0.0020840
2020-05-22	$0.0023550	$0.0023840	$0.0025680	$0.0022010
2020-05-23	$0.0023840	$0.0023880	$0.0025720	$0.0022970
2020-05-24	$0.0023880	$0.0023850	$0.0023880	$0.0023850
2020-05-31	$0.0032980	$0.0028350	$0.0032130	$0.0028350
2020-06-01	$0.0028350	$0.0030630	$0.0033700	$0.0030630
2020-06-02	$0.0030630	$0.0028570	$0.0029520	$0.0027620
2020-06-03	$0.0028570	$0.0029960	$0.0032860	$0.0029000
2020-06-04	$0.0029960	$0.0032320	$0.0035260	$0.0029380
2020-06-05	$0.0032320	$0.0031750	$0.0033680	$0.0030790
2020-06-06	$0.0031750	$0.0031920	$0.0032880	$0.0030950
2020-06-07	$0.0031920	$0.0033150	$0.0034130	$0.0030230
2020-06-08	$0.0033150	$0.0033260	$0.0034240	$0.0031300
2020-06-09	$0.0033260	$0.0034170	$0.0034170	$0.0033190
2020-06-10	$0.0034230	$0.0035610	$0.0037590	$0.0033630
2020-06-11	$0.0035610	$0.0030580	$0.0034290	$0.0030580
2020-06-12	$0.0030580	$0.0032180	$0.0033120	$0.0031230
2020-06-13	$0.0032180	$0.0034110	$0.0036000	$0.0032210
2020-06-14	$0.0034110	$0.0033600	$0.0034530	$0.0032670
2020-06-15	$0.0033600	$0.0033000	$0.0033950	$0.0031120
2020-06-16	$0.0033000	$0.0036200	$0.0037150	$0.0033340
2020-06-17	$0.0036200	$0.0034050	$0.0035940	$0.0034050
2020-06-18	$0.0034050	$0.0034710	$0.0035650	$0.0033770
2020-06-19	$0.0034710	$0.0034420	$0.0035350	$0.0033490
2020-06-20	$0.0034420	$0.0037440	$0.0040240	$0.0033690
2020-06-21	$0.0037440	$0.0038100	$0.0039960	$0.0036240
2020-06-22	$0.0038100	$0.0035860	$0.0041670	$0.0035860
2020-06-23	$0.0035860	$0.0036570	$0.0037530	$0.0034650
2020-06-24	$0.0036570	$0.0034380	$0.0036240	$0.0033450
2020-06-25	$0.0034380	$0.0034330	$0.0034380	$0.0034330
2020-06-30	$0.0030320	$0.0031060	$0.0031980	$0.0030150
2020-07-01	$0.0031060	$0.0031410	$0.0031410	$0.0030490
2020-07-02	$0.0031410	$0.0031820	$0.0032730	$0.0030010
2020-07-03	$0.0031820	$0.0030830	$0.0032640	$0.0029920
2020-07-04	$0.0030830	$0.0031080	$0.0032000	$0.0030170
2020-07-05	$0.0031080	$0.0031790	$0.0032690	$0.0030880
2020-07-06	$0.0031790	$0.0035520	$0.0035520	$0.0031780
2020-07-07	$0.0035520	$0.0033330	$0.0035180	$0.0032400
2020-07-08	$0.0033330	$0.0034930	$0.0035870	$0.0033040
2020-07-09	$0.0034930	$0.0036030	$0.0036030	$0.0032340
2020-07-10	$0.0036030	$0.0038080	$0.0038080	$0.0036230
2020-07-11	$0.0038080	$0.0039720	$0.0040640	$0.0036020
2020-07-12	$0.0039720	$0.0038130	$0.0039990	$0.0038130
2020-07-13	$0.0038130	$0.0034180	$0.0038800	$0.0033260
2020-07-14	$0.0034180	$0.0035170	$0.0036100	$0.0034250
2020-07-15	$0.0035170	$0.0035190	$0.0035190	$0.0035170
2020-07-31	$0.0041120	$0.0040870	$0.0043140	$0.0039730
2020-08-01	$0.0040870	$0.0041340	$0.0042520	$0.0041340
2020-08-02	$0.0041340	$0.0038720	$0.0039830	$0.0036510
2020-08-03	$0.0038720	$0.0038490	$0.0038720	$0.0038490
2020-08-04	$0.0044940	$0.0043660	$0.0044780	$0.0041420
2020-08-05	$0.0043660	$0.0043700	$0.0043700	$0.0043660
2020-08-07	$0.0047090	$0.0045250	$0.0046420	$0.0045250
2020-08-08	$0.0045250	$0.0046950	$0.0048120	$0.0045780
2020-08-09	$0.0047080	$0.0045580	$0.0047910	$0.0045580
2020-08-10	$0.0045580	$0.0046400	$0.0047590	$0.0042830
2020-08-11	$0.0046400	$0.0046690	$0.0048970	$0.0043280
2020-08-12	$0.0046690	$0.0049750	$0.005207	$0.0047440
2020-08-13	$0.0049750	$0.0048530	$0.0049750	$0.0048530
2020-08-14	$0.0049520	$0.0049450	$0.005181	$0.0049450
2020-08-15	$0.0049450	$0.0047440	$0.005100	$0.0045070
2020-08-16	$0.0047440	$0.0047460	$0.0047460	$0.0047440
2020-08-31	$0.0044520	$0.0044300	$0.0044300	$0.0043130
2020-09-01	$0.0044300	$0.0043130	$0.0044300	$0.0043130
2020-09-03	$0.0041030	$0.0034590	$0.0036630	$0.0033580
2020-09-04	$0.0034590	$0.0034570	$0.0034590	$0.0034570
2020-09-06	$0.0029490	$0.0029760	$0.0031810	$0.0028730
2020-09-07	$0.0029760	$0.0029780	$0.0029780	$0.0029760
2020-09-08	$0.0030100	$0.0028360	$0.0030390	$0.0028360
2020-09-09	$0.0028360	$0.0028260	$0.0028360	$0.0028260
2020-09-15	$0.0029900	$0.0028050	$0.0031280	$0.0028050
2020-09-16	$0.0028050	$0.0027990	$0.0029120	$0.0027990
2020-09-17	$0.0027390	$0.0026270	$0.0028460	$0.0026270
2020-09-18	$0.0026270	$0.0026250	$0.0027340	$0.0026250
2020-09-19	$0.0026250	$0.0027710	$0.0027710	$0.0026600
2020-09-20	$0.0027710	$0.0027690	$0.0027710	$0.0026600
2020-10-07	$0.0024390	$0.0022410	$0.0024550	$0.0022410
2020-10-08	$0.0022410	$0.0022950	$0.0024040	$0.0022950
2020-10-09	$0.0022950	$0.0022970	$0.0022970	$0.0022950
2020-10-16	$0.0027620	$0.0026050	$0.0027180	$0.0024920
2020-10-17	$0.0026050	$0.0026050	$0.0026050	$0.0026050
2020-10-21	$0.0027420	$0.0029470	$0.0030750	$0.0028190
2020-10-22	$0.0029470	$0.0029630	$0.0029630	$0.0029470
2020-11-09	$0.0029430	$0.0029140	$0.0030670	$0.0029140
2020-11-10	$0.0029140	$0.0029060	$0.0032120	$0.0026000
2020-11-11	$0.0029100	$0.0029830	$0.0031400	$0.0028260
2020-11-12	$0.0029840	$0.0030930	$0.0035810	$0.0029300
2020-11-13	$0.0030980	$0.0032660	$0.0034290	$0.0029390
2020-11-14	$0.0032670	$0.0030540	$0.0032150	$0.0030540
2020-11-15	$0.0030540	$0.0028750	$0.0031950	$0.0028750
2020-11-16	$0.0028740	$0.0028450	$0.0031790	$0.0026770
2020-11-17	$0.0028450	$0.0028440	$0.0028450	$0.0028440
2020-11-18	$0.0030060	$0.0028530	$0.0032100	$0.0028530
2020-11-19	$0.0028530	$0.0028430	$0.0028530	$0.0028430
2020-12-03	$0.0028840	$0.0029190	$0.0033080	$0.0027240
2020-12-04	$0.0029190	$0.0029120	$0.0029190	$0.0029120
2020-12-05	$0.0028000	$0.0028710	$0.0030620	$0.0026790
2020-12-06	$0.0028710	$0.0028820	$0.0028820	$0.0028710
2020-12-07	$0.0029070	$0.0028800	$0.0030720	$0.0026880
2020-12-08	$0.0028800	$0.0028760	$0.0028800	$0.0028760
2020-12-31	$0.0023110	$0.0026120	$0.0026120	$0.0020310
2021-01-01	$0.0026120	$0.0026050	$0.0026120	$0.0026050
2021-01-02	$0.0032330	$0.0028980	$0.0035420	$0.0022540
2021-01-03	$0.0028980	$0.0029610	$0.0036200	$0.0026320
2021-01-04	$0.0029760	$0.0028830	$0.0032030	$0.0025620
2021-01-05	$0.0028830	$0.0030670	$0.0034080	$0.0027260
2021-01-06	$0.0030670	$0.0030530	$0.0030670	$0.0030530
2021-01-07	$0.0029480	$0.0031630	$0.0031630	$0.0027680
2021-01-08	$0.0031580	$0.0028510	$0.0032590	$0.0024440
2021-01-09	$0.0028510	$0.0028640	$0.0032730	$0.0028510
2021-01-10	$0.0032190	$0.0030700	$0.0030700	$0.0026860
2021-01-11	$0.0030560	$0.0028510	$0.0028510	$0.0028510
2021-01-12	$0.0028400	$0.0027250	$0.0030650	$0.0023840
2021-01-13	$0.0027250	$0.0026860	$0.0027250	$0.0026860
2021-01-31	$0.0044610	$0.0039770	$0.0043090	$0.0036460
2021-02-01	$0.0039770	$0.0040240	$0.0043600	$0.0036890
2021-02-02	$0.0040240	$0.0040320	$0.0040330	$0.0040150
2021-02-03	$0.0049730	$0.005652	$0.006782	$0.0048980
2021-02-04	$0.005652	$0.005548	$0.006287	$0.005178
2021-02-05	$0.005548	$0.005747	$0.006513	$0.005363
2021-02-06	$0.005747	$0.005497	$0.005890	$0.0047120
2021-02-07	$0.005497	$0.005442	$0.005442	$0.005053
2021-02-08	$0.005442	$0.006037	$0.006501	$0.006037
2021-02-09	$0.006037	$0.006511	$0.006511	$0.005581
2021-02-10	$0.006511	$0.006477	$0.006526	$0.006474
2021-02-28	$0.007391	$0.006789	$0.007242	$0.006789
2021-03-01	$0.006789	$0.007942	$0.008438	$0.007445
2021-03-02	$0.007942	$0.007275	$0.007760	$0.006305
2021-03-03	$0.007275	$0.007559	$0.008063	$0.006551
2021-03-04	$0.007559	$0.007255	$0.007738	$0.006771
2021-03-05	$0.007255	$0.007804	$0.008292	$0.006829
2021-03-06	$0.007804	$0.008312	$0.008801	$0.007823
2021-03-07	$0.008312	$0.008154	$0.009174	$0.008154
2021-03-08	$0.008154	$0.008385	$0.008909	$0.007861
2021-03-09	$0.008385	$0.008789	$0.009338	$0.008239
2021-03-10	$0.008789	$0.008785	$0.008809	$0.008777
2021-03-31	$0.0223400	$0.0229300	$0.0241100	$0.0211700
2021-04-01	$0.0229300	$0.0230300	$0.0230500	$0.0229200
2021-04-05	$0.0221200	$0.0271900	$0.0289700	$0.0218700
2021-04-06	$0.0271900	$0.0359700	$0.0394500	$0.0249400
2021-04-07	$0.0359700	$0.0360100	$0.0360100	$0.0359300
2021-04-09	$0.0342700	$0.0331200	$0.0389300	$0.0331200
2021-04-10	$0.0331200	$0.0331000	$0.0331500	$0.0331000
2021-04-30	$0.0225000	$0.0254100	$0.0265700	$0.0236800
2021-05-01	$0.0254100	$0.0260300	$0.0266100	$0.0248700
2021-05-02	$0.0260300	$0.0260300	$0.0260700	$0.0259900
2021-05-04	$0.0257400	$0.0228900	$0.0239600	$0.0218300
2021-05-05	$0.0228900	$0.0225900	$0.0231300	$0.0222500
2021-05-07	$0.0237100	$0.0229500	$0.0246700	$0.0223800
2021-05-08	$0.0229500	$0.0230400	$0.0230400	$0.0229200
2021-05-09	$0.0224000	$0.0209900	$0.0227300	$0.0209900
2021-05-10	$0.0209900	$0.0206700	$0.0223500	$0.0190000
2021-05-11	$0.0206700	$0.0204300	$0.0215600	$0.0192900
2021-05-12	$0.0204300	$0.0205400	$0.0205500	$0.0203900
2021-05-31	$0.008559	$0.008956	$0.009329	$0.008956
2021-06-01	$0.008950	$0.008804	$0.009538	$0.008804
2021-06-02	$0.008804	$0.009018	$0.009394	$0.009018
2021-06-03	$0.009018	$0.009807	$0.0102000	$0.009415
2021-06-04	$0.009807	$0.009330	$0.009818	$0.009329
2021-06-05	$0.009215	$0.008885	$0.008885	$0.008529
2021-06-06	$0.008885	$0.0100200	$0.0107400	$0.008950
2021-06-07	$0.0100200	$0.0103600	$0.0104200	$0.0099940
2021-06-08	$0.009067	$0.009355	$0.009689	$0.008686
2021-06-09	$0.009355	$0.0101000	$0.0108400	$0.009722
2021-06-10	$0.0101000	$0.009537	$0.0102700	$0.009170
2021-06-11	$0.009537	$0.009483	$0.0099240	$0.009449
2021-06-30	$0.006821	$0.007011	$0.007362	$0.006310
2021-07-01	$0.007011	$0.007044	$0.007044	$0.006709
2021-07-02	$0.007044	$0.007099	$0.007437	$0.006761
2021-07-03	$0.007099	$0.007283	$0.007630	$0.006590
2021-07-04	$0.007283	$0.007058	$0.007410	$0.007058
2021-07-05	$0.007058	$0.006404	$0.006741	$0.005392
2021-07-06	$0.006404	$0.006417	$0.006422	$0.006394
2021-07-07	$0.006848	$0.006776	$0.006776	$0.006776
2021-07-08	$0.006776	$0.006761	$0.006787	$0.006757
2021-07-09	$0.006246	$0.006761	$0.007099	$0.006423
2021-07-10	$0.006761	$0.006703	$0.007038	$0.006368
2021-07-11	$0.006703	$0.006705	$0.006712	$0.006702
2021-08-01	$0.007051	$0.007575	$0.007974	$0.006379
2021-08-02	$0.007575	$0.007440	$0.008223	$0.007049
2021-08-03	$0.007440	$0.007403	$0.007445	$0.007403
2021-08-05	$0.007550	$0.007769	$0.007769	$0.006951
2021-08-06	$0.007769	$0.007747	$0.007796	$0.007746
2021-08-09	$0.008327	$0.009259	$0.009721	$0.008796
2021-08-10	$0.009259	$0.009120	$0.009120	$0.008208
2021-08-11	$0.009120	$0.009117	$0.009132	$0.009096
2021-08-31	$0.009399	$0.0103800	$0.0103800	$0.008960
2021-09-01	$0.0103800	$0.0102600	$0.0107400	$0.0102600
2021-09-02	$0.0102600	$0.0103500	$0.0108400	$0.0103500
2021-09-03	$0.0103500	$0.0100000	$0.0105000	$0.0100000
2021-09-04	$0.0100000	$0.0099550	$0.0100100	$0.0099540
2021-09-05	$0.0109900	$0.0113900	$0.0113900	$0.0108700
2021-09-06	$0.0113900	$0.0114200	$0.0114200	$0.0113800
2021-09-09	$0.0101400	$0.0111300	$0.0116000	$0.0102100
2021-09-10	$0.0111300	$0.0111300	$0.0111600	$0.0111300
2021-10-01	$0.007451	$0.008670	$0.008670	$0.008188
2021-10-02	$0.008670	$0.008615	$0.008684	$0.008614
2021-10-03	$0.008104	$0.008682	$0.008682	$0.008200
2021-10-04	$0.008682	$0.008695	$0.008695	$0.008664
2021-10-05	$0.008377	$0.008756	$0.009271	$0.008756
2021-10-06	$0.008756	$0.008725	$0.008759	$0.008710
2021-10-07	$0.008855	$0.009145	$0.009145	$0.008607
2021-10-08	$0.009145	$0.009163	$0.009168	$0.009137
2021-10-09	$0.009171	$0.009363	$0.0099140	$0.009363
2021-10-10	$0.009363	$0.009325	$0.009363	$0.009324
2021-11-02	$0.0158500	$0.0158200	$0.0170800	$0.0132800
2021-11-03	$0.0158200	$0.0157900	$0.0158500	$0.0157800
2021-11-04	$0.0258000	$0.0239600	$0.0338000	$0.0239600
2021-11-05	$0.0239600	$0.0280700	$0.0610	$0.0152500
2021-11-06	$0.0280700	$0.0184600	$0.0332300	$0.0166100
2021-11-07	$0.0184600	$0.0196800	$0.0196900	$0.0184500
2021-11-08	$0.0158300	$0.0168900	$0.0182400	$0.0168900
2021-11-09	$0.0168900	$0.0256100	$0.0256700	$0.0167900
2021-11-30	$0.0046270	$0.006267	$0.008546	$0.0028490
2021-12-01	$0.006267	$0.005151	$0.007440	$0.0034340
2021-12-02	$0.005151	$0.005133	$0.005151	$0.005132
2021-12-03	$0.005652	$0.0048300	$0.006440	$0.0037560
2021-12-04	$0.0048300	$0.0048480	$0.0048480	$0.0048200
2021-12-05	$0.005417	$0.005441	$0.005936	$0.0049470
2021-12-06	$0.005441	$0.005419	$0.005446	$0.005417
2021-12-07	$0.005561	$0.005063	$0.005570	$0.0045570
2021-12-08	$0.005063	$0.005062	$0.005068	$0.005044
2021-12-09	$0.006062	$0.0047590	$0.006187	$0.0047590
2021-12-10	$0.0047590	$0.005663	$0.006135	$0.0047190
2021-12-11	$0.005663	$0.005665	$0.005683	$0.005651
2022-01-01	$0.0036960	$0.0042960	$0.0047740	$0.0033420
2022-01-02	$0.0042960	$0.0042810	$0.0042990	$0.0042810
2022-01-05	$0.0045820	$0.0043430	$0.0047780	$0.0034750
2022-01-06	$0.0043430	$0.0034480	$0.0043090	$0.0025860
2022-01-07	$0.0034480	$0.0034350	$0.0034510	$0.0034350
2022-01-08	$0.0037390	$0.0037520	$0.0037520	$0.0029180
2022-01-09	$0.0037520	$0.0037680	$0.0037680	$0.0029310
2022-01-10	$0.0037680	$0.0037650	$0.0037650	$0.0033470
2022-01-11	$0.0037650	$0.0037590	$0.0037700	$0.0037530
2022-01-31	$0.0034120	$0.0038490	$0.0042340	$0.0034650
2022-02-01	$0.0038490	$0.0038720	$0.0042590	$0.0034850
2022-02-02	$0.0038720	$0.0038830	$0.0038840	$0.0038640
2022-02-04	$0.0033600	$0.0041590	$0.0041590	$0.0033270
2022-02-05	$0.0041590	$0.0041670	$0.0041680	$0.0041390
2022-02-09	$0.0035260	$0.0031100	$0.0048870	$0.0026650
2022-02-10	$0.0031100	$0.0034830	$0.0039180	$0.0030470
2022-02-11	$0.0034830	$0.0029680	$0.0033920	$0.0025440
2022-02-12	$0.0029680	$0.0029640	$0.0029700	$0.0029610

Markets

Pair	Exchange
PHX/BNB	binance
PHX/BTC	binance
PHX/ETH	binance
PHX/BTC	ccex
PHX/DOGE	ccex
PHX/LTC	ccex
PHX/USD	ccex
PHX/BTC	hitbtc
PHX/BTC	huobipro
PHX/BTC	kucoin
PHX/ETH	kucoin
PHX/BTC	novaexchange
PHX/DOGE	novaexchange
PHX/LTC	novaexchange
PHX/GAS	switcheo
PHX/NEO	switcheo
PHX/SWTH	switcheo

Description

Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.

Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.

Technology

Sorry, detailed technology about Phoenix Global is not currently available

Features

Sorry, detailed features about Phoenix Global is not currently available

ICO Status

Finished

Token Supply

1358371250

Start Date

2017-10-08

End Date

2017-10-08

Fund Raised (BTC)

15,000,000 USD

Fund Raised (USD)

15000000

Start Price (USD)

N/A

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PHX Whitepaper

Team:

Jonathan Ha: Founder, CEO.
Stanley Chao: Co-founder, Head of Data Science.
Peter Alexander: Co-founder, Non-executive Chairman.

Token Reserve Split (60%):

40% Reserve held by company;
15% Company shareholders;
5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year

Related Coins

Force Protocol

HGH Token

WinToken

Phonecoin

Hakka.Finance

EncryptoTel [WA...

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Phoenix Global
PHX Coin Values PHX

Phoenix Global valuesUSD Price
$ 0.0031

Phoenix Global BTC Price
0.00000013

Phoenix Global 24h Vol
$ 1,436,366

Phoenix Global Market Cap
$ 10,633,432

Phoenix Global PHX Coin Values PHX

Phoenix Global valuesUSD Price $ 0.0031

Phoenix Global BTC Price 0.00000013

Phoenix Global 24h Vol $ 1,436,366

Phoenix Global Market Cap $ 10,633,432

Share Phoenix Global Price

Phoenix Global Price Charts

Phoenix Global Price High/Low Price Chart

Phoenix Global Crypto Technology

Phoenix Global Crypto Market

Phoenix Global Crypto ICO Description

Phoenix Global Crypto Technology

Phoenix Global Crypto Features

Phoenix Global ICO Details

Phoenix Global
PHX Coin Values PHX

Phoenix Global valuesUSD Price
$ 0.0031

Phoenix Global BTC Price
0.00000013

Phoenix Global 24h Vol
$ 1,436,366

Phoenix Global Market Cap
$ 10,633,432