Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-28 | $0.0181900 | $0.0171000 | $0.0184600 | $0.0167300 |
2019-03-29 | $0.0178100 | $0.0162600 | $0.0180600 | $0.0158800 |
2019-03-30 | $0.0161700 | $0.0149100 | $0.0161700 | $0.0139600 |
2019-03-31 | $0.0148400 | $0.0149400 | $0.0159900 | $0.0138500 |
2019-04-01 | $0.0149100 | $0.0141100 | $0.0162300 | $0.0134800 |
2019-04-02 | $0.0165100 | $0.0135300 | $0.0166900 | $0.0135300 |
2019-04-03 | $0.0132200 | $0.0118600 | $0.0142200 | $0.0106600 |
2019-04-04 | $0.0116800 | $0.0133800 | $0.0182900 | $0.0103700 |
2019-04-05 | $0.0140500 | $0.0136300 | $0.0166100 | $0.0117100 |
2019-04-06 | $0.0136600 | $0.0125300 | $0.0136600 | $0.0109100 |
2019-04-07 | $0.0125300 | $0.0125100 | $0.0125300 | $0.0125100 |
2019-05-29 | $0.0171800 | $0.0180200 | $0.0187200 | $0.0164600 |
2019-05-30 | $0.0180200 | $0.0144800 | $0.0173000 | $0.0136600 |
2019-05-31 | $0.0144800 | $0.0147900 | $0.0152200 | $0.0141900 |
2019-06-01 | $0.0147900 | $0.0141200 | $0.0150600 | $0.0134300 |
2019-06-02 | $0.0141200 | $0.0145900 | $0.0153800 | $0.0141600 |
2019-06-03 | $0.0145900 | $0.0133100 | $0.0137900 | $0.0127400 |
2019-06-04 | $0.0133100 | $0.0125900 | $0.0132800 | $0.0122100 |
2019-06-05 | $0.0125900 | $0.0132500 | $0.0137100 | $0.0126200 |
2019-06-06 | $0.0132500 | $0.0141300 | $0.0152200 | $0.0131900 |
2019-06-07 | $0.0141300 | $0.0144800 | $0.0150400 | $0.0139200 |
2019-06-08 | $0.0144800 | $0.0150700 | $0.0153100 | $0.0138800 |
2019-06-09 | $0.0150700 | $0.0133000 | $0.0152900 | $0.0126900 |
2019-06-10 | $0.0133000 | $0.0141200 | $0.0145200 | $0.0134800 |
2019-06-11 | $0.0141200 | $0.0137000 | $0.0140900 | $0.0132200 |
2019-06-12 | $0.0137000 | $0.0135700 | $0.0142200 | $0.0133200 |
2019-06-13 | $0.0135700 | $0.0132600 | $0.0137500 | $0.0129300 |
2019-06-14 | $0.0132600 | $0.0125200 | $0.0141700 | $0.0120800 |
2019-06-15 | $0.0125200 | $0.0122200 | $0.0130100 | $0.0119500 |
2019-06-16 | $0.0122200 | $0.0119400 | $0.0125700 | $0.0114000 |
2019-06-17 | $0.0119400 | $0.0120400 | $0.0128800 | $0.0118600 |
2019-06-18 | $0.0120400 | $0.0118100 | $0.0120800 | $0.0113500 |
2019-06-19 | $0.0118100 | $0.0121600 | $0.0127100 | $0.0119700 |
2019-06-20 | $0.0121600 | $0.0127800 | $0.0135400 | $0.0121100 |
2019-06-21 | $0.0127800 | $0.0115500 | $0.0138000 | $0.0114500 |
2019-06-22 | $0.0115500 | $0.0112200 | $0.0124000 | $0.0101600 |
2019-06-23 | $0.0112200 | $0.0109600 | $0.0118300 | $0.0105300 |
2019-06-24 | $0.0109600 | $0.0111500 | $0.0115900 | $0.0109300 |
2019-06-25 | $0.0111500 | $0.0108000 | $0.0118600 | $0.0106800 |
2019-06-26 | $0.0108000 | $0.009427 | $0.0118800 | $0.009039 |
2019-06-27 | $0.009427 | $0.008700 | $0.009816 | $0.007919 |
2019-06-28 | $0.008700 | $0.008896 | $0.0100100 | $0.008896 |
2019-06-29 | $0.008896 | $0.009270 | $0.009507 | $0.008557 |
2019-06-30 | $0.009270 | $0.009261 | $0.0103400 | $0.007754 |
2019-07-01 | $0.009261 | $0.009533 | $0.009639 | $0.008791 |
2019-07-02 | $0.009533 | $0.009218 | $0.0101900 | $0.009001 |
2019-07-03 | $0.009218 | $0.009106 | $0.0101800 | $0.009106 |
2019-07-04 | $0.009106 | $0.008702 | $0.008814 | $0.008256 |
2019-07-05 | $0.008702 | $0.008685 | $0.008905 | $0.008355 |
2019-07-06 | $0.008685 | $0.009674 | $0.0117000 | $0.008662 |
2019-07-07 | $0.009674 | $0.009868 | $0.0111300 | $0.009638 |
2019-07-08 | $0.009868 | $0.009222 | $0.0108200 | $0.008853 |
2019-07-09 | $0.009222 | $0.009425 | $0.009551 | $0.008923 |
2019-07-10 | $0.009425 | $0.008832 | $0.009195 | $0.007864 |
2019-07-11 | $0.008832 | $0.007940 | $0.008621 | $0.007600 |
2019-07-12 | $0.007940 | $0.008258 | $0.008494 | $0.008022 |
2019-07-13 | $0.008258 | $0.008523 | $0.009091 | $0.007955 |
2019-07-14 | $0.008523 | $0.007653 | $0.007959 | $0.007347 |
2019-07-15 | $0.007653 | $0.007270 | $0.008246 | $0.007053 |
2019-07-16 | $0.007270 | $0.006031 | $0.006408 | $0.006031 |
2019-07-17 | $0.006031 | $0.006884 | $0.007078 | $0.006206 |
2019-07-18 | $0.006884 | $0.007128 | $0.007766 | $0.006809 |
2019-07-19 | $0.007128 | $0.007162 | $0.007373 | $0.006846 |
2019-07-20 | $0.007162 | $0.007209 | $0.007532 | $0.007101 |
2019-07-21 | $0.007209 | $0.007093 | $0.007305 | $0.006987 |
2019-07-22 | $0.007093 | $0.007435 | $0.007744 | $0.006918 |
2019-07-23 | $0.007435 | $0.007489 | $0.007785 | $0.007095 |
2019-07-24 | $0.007489 | $0.007427 | $0.007622 | $0.007134 |
2019-07-25 | $0.007427 | $0.007412 | $0.007511 | $0.007115 |
2019-07-26 | $0.007412 | $0.007681 | $0.007976 | $0.007386 |
2019-07-27 | $0.007681 | $0.007109 | $0.007583 | $0.007014 |
2019-07-28 | $0.007109 | $0.007244 | $0.007435 | $0.007054 |
2019-07-29 | $0.007244 | $0.007415 | $0.007606 | $0.007225 |
2019-07-30 | $0.007415 | $0.007293 | $0.007485 | $0.007197 |
2019-07-31 | $0.007293 | $0.007668 | $0.007668 | $0.007163 |
2019-08-01 | $0.007668 | $0.007183 | $0.008016 | $0.007079 |
2019-08-02 | $0.007183 | $0.006949 | $0.007476 | $0.006739 |
2019-08-03 | $0.006949 | $0.006709 | $0.007141 | $0.006600 |
2019-08-04 | $0.006709 | $0.006478 | $0.006917 | $0.006368 |
2019-08-05 | $0.006478 | $0.006376 | $0.006967 | $0.006258 |
2019-08-06 | $0.006376 | $0.006536 | $0.006651 | $0.005734 |
2019-08-07 | $0.006536 | $0.006466 | $0.007065 | $0.006227 |
2019-08-08 | $0.006466 | $0.006471 | $0.006950 | $0.006231 |
2019-08-09 | $0.006471 | $0.006051 | $0.006526 | $0.005933 |
2019-08-10 | $0.006051 | $0.006550 | $0.006663 | $0.005760 |
2019-08-11 | $0.006550 | $0.007160 | $0.007507 | $0.006698 |
2019-08-12 | $0.007160 | $0.007174 | $0.007402 | $0.006946 |
2019-08-13 | $0.007174 | $0.006741 | $0.006849 | $0.006523 |
2019-08-14 | $0.006741 | $0.006119 | $0.006320 | $0.005919 |
2019-08-15 | $0.006119 | $0.005876 | $0.006288 | $0.005670 |
2019-08-16 | $0.005876 | $0.005802 | $0.006009 | $0.005595 |
2019-08-17 | $0.005802 | $0.005724 | $0.005928 | $0.005621 |
2019-08-18 | $0.005724 | $0.005783 | $0.005886 | $0.005576 |
2019-08-19 | $0.005783 | $0.005898 | $0.006226 | $0.005789 |
2019-08-20 | $0.005898 | $0.005816 | $0.005924 | $0.005709 |
2019-08-21 | $0.005816 | $0.005471 | $0.005572 | $0.005268 |
2019-08-22 | $0.005471 | $0.005658 | $0.005658 | $0.005254 |
2019-08-23 | $0.005658 | $0.005726 | $0.006038 | $0.005622 |
2019-08-24 | $0.005726 | $0.005786 | $0.005887 | $0.005481 |
2019-08-25 | $0.005786 | $0.006186 | $0.006896 | $0.005781 |
2019-08-26 | $0.006186 | $0.005804 | $0.006426 | $0.005597 |
2019-08-27 | $0.005804 | $0.005698 | $0.005800 | $0.005495 |
2019-08-28 | $0.005698 | $0.005153 | $0.005639 | $0.0048610 |
2019-08-29 | $0.005153 | $0.0048410 | $0.005031 | $0.0045570 |
2019-08-30 | $0.0048410 | $0.0047940 | $0.0049850 | $0.0046980 |
2019-08-31 | $0.0047940 | $0.0047160 | $0.0049090 | $0.0047160 |
2019-09-01 | $0.0047160 | $0.0047860 | $0.0049820 | $0.0046890 |
2019-09-02 | $0.0047860 | $0.0046740 | $0.005090 | $0.0045700 |
2019-09-03 | $0.0046740 | $0.0046750 | $0.0048880 | $0.0044630 |
2019-09-04 | $0.0046750 | $0.0045520 | $0.0047630 | $0.0044460 |
2019-09-05 | $0.0045520 | $0.0044340 | $0.0047500 | $0.0044340 |
2019-09-06 | $0.0044340 | $0.0044330 | $0.0045360 | $0.0042270 |
2019-09-07 | $0.0044330 | $0.0046160 | $0.0047210 | $0.0044070 |
2019-09-08 | $0.0046160 | $0.0045850 | $0.0047940 | $0.0044810 |
2019-09-09 | $0.0045850 | $0.0046420 | $0.0047450 | $0.0044350 |
2019-09-10 | $0.0046420 | $0.0044480 | $0.0046500 | $0.0043470 |
2019-09-11 | $0.0044480 | $0.0042690 | $0.0045740 | $0.0042690 |
2019-09-12 | $0.0042690 | $0.0043800 | $0.0044840 | $0.0040670 |
2019-09-13 | $0.0043800 | $0.0043560 | $0.0044600 | $0.0041490 |
2019-09-14 | $0.0043560 | $0.0043540 | $0.0044570 | $0.0042500 |
2019-09-15 | $0.0043540 | $0.0043310 | $0.0044350 | $0.0042280 |
2019-09-16 | $0.0043310 | $0.0043140 | $0.0044170 | $0.0041090 |
2019-09-17 | $0.0043140 | $0.0043850 | $0.0044870 | $0.0040790 |
2019-09-18 | $0.0043850 | $0.0047770 | $0.0047770 | $0.0042690 |
2019-09-19 | $0.0047770 | $0.0046260 | $0.0048320 | $0.0043180 |
2019-09-20 | $0.0046260 | $0.0044780 | $0.0045790 | $0.0042740 |
2019-09-21 | $0.0044780 | $0.0043950 | $0.0044950 | $0.0042950 |
2019-09-22 | $0.0043950 | $0.0042160 | $0.0044160 | $0.0041150 |
2019-09-23 | $0.0042160 | $0.0040720 | $0.0042660 | $0.0038780 |
2019-09-24 | $0.0040720 | $0.0033320 | $0.0036730 | $0.0031610 |
2019-09-25 | $0.0033320 | $0.0033790 | $0.0037170 | $0.0032100 |
2019-09-26 | $0.0033790 | $0.0032300 | $0.0035530 | $0.0030680 |
2019-09-27 | $0.0032300 | $0.0034450 | $0.0037730 | $0.0032810 |
2019-09-28 | $0.0034450 | $0.0035360 | $0.0036180 | $0.0034540 |
2019-09-29 | $0.0035360 | $0.0033070 | $0.0034680 | $0.0031450 |
2019-09-30 | $0.0033070 | $0.0033260 | $0.0034920 | $0.0032430 |
2019-10-01 | $0.0033260 | $0.0031640 | $0.0034140 | $0.0031640 |
2019-10-02 | $0.0031640 | $0.0032730 | $0.0033570 | $0.0031890 |
2019-10-03 | $0.0032730 | $0.0033810 | $0.0033810 | $0.0031340 |
2019-10-04 | $0.0033810 | $0.0034310 | $0.0034310 | $0.0031860 |
2019-10-05 | $0.0034310 | $0.0033510 | $0.0035140 | $0.0032690 |
2019-10-06 | $0.0033510 | $0.0034620 | $0.0036190 | $0.0032260 |
2019-10-07 | $0.0034620 | $0.0040250 | $0.0043540 | $0.0035320 |
2019-10-08 | $0.0040250 | $0.0041780 | $0.005243 | $0.0039320 |
2019-10-09 | $0.0041780 | $0.0039530 | $0.0044680 | $0.0038670 |
2019-10-10 | $0.0039530 | $0.0036970 | $0.0040400 | $0.0036110 |
2019-10-11 | $0.0036970 | $0.0037250 | $0.0038910 | $0.0033940 |
2019-10-12 | $0.0037250 | $0.0037420 | $0.0037420 | $0.0035760 |
2019-10-13 | $0.0037420 | $0.0034840 | $0.0037330 | $0.0034010 |
2019-10-14 | $0.0034840 | $0.0035130 | $0.0035960 | $0.0034290 |
2019-10-15 | $0.0035130 | $0.0035960 | $0.0038420 | $0.0034330 |
2019-10-16 | $0.0035960 | $0.0034460 | $0.0036060 | $0.0032860 |
2019-10-17 | $0.0034460 | $0.0034750 | $0.0035560 | $0.0033950 |
2019-10-18 | $0.0034750 | $0.0032690 | $0.0035080 | $0.0032690 |
2019-10-19 | $0.0032690 | $0.0033490 | $0.0034290 | $0.0032690 |
2019-10-20 | $0.0033490 | $0.0033810 | $0.0035460 | $0.0032990 |
2019-10-21 | $0.0033810 | $0.0033720 | $0.0035360 | $0.0033720 |
2019-10-22 | $0.0033720 | $0.0032940 | $0.0034550 | $0.0032940 |
2019-10-23 | $0.0032940 | $0.0031410 | $0.0032160 | $0.0029920 |
2019-10-24 | $0.0031410 | $0.0032010 | $0.0032750 | $0.0030520 |
2019-10-25 | $0.0032010 | $0.0033820 | $0.0037290 | $0.0032950 |
2019-10-26 | $0.0033820 | $0.0032410 | $0.0036110 | $0.0029630 |
2019-10-27 | $0.0032410 | $0.0033430 | $0.0034380 | $0.0031520 |
2019-10-28 | $0.0033430 | $0.0035040 | $0.0035040 | $0.0031360 |
2019-10-29 | $0.0035040 | $0.0036790 | $0.0039620 | $0.0034900 |
2019-10-30 | $0.0036790 | $0.0033930 | $0.0035760 | $0.0032090 |
2019-10-31 | $0.0033930 | $0.0033880 | $0.0034800 | $0.0032050 |
2019-11-01 | $0.0033880 | $0.0035190 | $0.0036120 | $0.0033340 |
2019-11-02 | $0.0035190 | $0.0035390 | $0.0035390 | $0.0034450 |
2019-11-03 | $0.0035390 | $0.0035040 | $0.0035040 | $0.0034120 |
2019-11-04 | $0.0035040 | $0.0035800 | $0.0037690 | $0.0034860 |
2019-11-05 | $0.0035800 | $0.0035430 | $0.0036360 | $0.0034500 |
2019-11-06 | $0.0035430 | $0.0034580 | $0.0036450 | $0.0034580 |
2019-11-07 | $0.0034580 | $0.0034990 | $0.0037750 | $0.0034070 |
2019-11-08 | $0.0034990 | $0.0034210 | $0.0035090 | $0.0032460 |
2019-11-09 | $0.0034210 | $0.0034410 | $0.0034410 | $0.0033520 |
2019-11-10 | $0.0034410 | $0.0033470 | $0.0035280 | $0.0033470 |
2019-11-11 | $0.0033470 | $0.0033160 | $0.0034030 | $0.0032290 |
2019-11-12 | $0.0033160 | $0.0032620 | $0.0034380 | $0.0032620 |
2019-11-13 | $0.0032620 | $0.0033340 | $0.0033340 | $0.0032460 |
2019-11-14 | $0.0033340 | $0.0032830 | $0.0032830 | $0.0031110 |
2019-11-15 | $0.0032830 | $0.0033030 | $0.0033870 | $0.0031330 |
2019-11-16 | $0.0033030 | $0.0034850 | $0.0034850 | $0.0032300 |
2019-11-17 | $0.0034850 | $0.0033210 | $0.0035760 | $0.0032360 |
2019-11-18 | $0.0033210 | $0.0032760 | $0.0033580 | $0.0031940 |
2019-11-19 | $0.0032760 | $0.0030910 | $0.0032530 | $0.0030910 |
2019-11-20 | $0.0030910 | $0.0031570 | $0.0032370 | $0.0029950 |
2019-11-21 | $0.0031570 | $0.0028240 | $0.0030530 | $0.0028240 |
2019-11-22 | $0.0028240 | $0.0026980 | $0.0028440 | $0.0026250 |
2019-11-23 | $0.0026980 | $0.0027890 | $0.0028620 | $0.0026420 |
2019-11-24 | $0.0027890 | $0.0026330 | $0.0027030 | $0.0025640 |
2019-11-25 | $0.0026330 | $0.0027840 | $0.0028550 | $0.0026410 |
2019-11-26 | $0.0027840 | $0.0028680 | $0.0028680 | $0.0026530 |
2019-11-27 | $0.0028680 | $0.0028620 | $0.0030130 | $0.0027870 |
2019-11-28 | $0.0028620 | $0.0028280 | $0.0029030 | $0.0027540 |
2019-11-29 | $0.0028280 | $0.0029520 | $0.0030300 | $0.0028750 |
2019-11-30 | $0.0029520 | $0.0028770 | $0.0028770 | $0.0028020 |
2019-12-01 | $0.0028770 | $0.0027460 | $0.0028200 | $0.0026710 |
2019-12-02 | $0.0027460 | $0.0027090 | $0.0027820 | $0.0026360 |
2019-12-03 | $0.0027090 | $0.0027790 | $0.0027790 | $0.0026330 |
2019-12-04 | $0.0027790 | $0.0025950 | $0.0027390 | $0.0025950 |
2019-12-05 | $0.0025950 | $0.0026660 | $0.0027400 | $0.0025920 |
2019-12-06 | $0.0026660 | $0.0027210 | $0.0027970 | $0.0026460 |
2019-12-07 | $0.0027210 | $0.0027800 | $0.0027800 | $0.0026300 |
2019-12-08 | $0.0027800 | $0.0029400 | $0.0029400 | $0.0027900 |
2019-12-09 | $0.0029400 | $0.0027930 | $0.0028670 | $0.0026460 |
2019-12-10 | $0.0027930 | $0.0025320 | $0.0028210 | $0.0024600 |
2019-12-11 | $0.0025320 | $0.0025240 | $0.0025960 | $0.0024520 |
2019-12-12 | $0.0025240 | $0.0025200 | $0.0025920 | $0.0024480 |
2019-12-13 | $0.0025200 | $0.0026870 | $0.0027590 | $0.0025420 |
2019-12-14 | $0.0026870 | $0.0024780 | $0.0026200 | $0.0024780 |
2019-12-15 | $0.0024780 | $0.0025680 | $0.0026390 | $0.0024960 |
2019-12-16 | $0.0025680 | $0.0025520 | $0.0026210 | $0.0024140 |
2019-12-17 | $0.0025520 | $0.0023890 | $0.0025880 | $0.0023230 |
2019-12-18 | $0.0023890 | $0.0026260 | $0.0027720 | $0.0025530 |
2019-12-19 | $0.0026260 | $0.0025770 | $0.0026490 | $0.0025060 |
2019-12-20 | $0.0025770 | $0.0026650 | $0.0028090 | $0.0025210 |
2019-12-21 | $0.0026650 | $0.0027210 | $0.0027920 | $0.0025770 |
2019-12-22 | $0.0027210 | $0.0027060 | $0.0028570 | $0.0026310 |
2019-12-23 | $0.0027060 | $0.0025640 | $0.0026380 | $0.0024910 |
2019-12-24 | $0.0025640 | $0.0024690 | $0.0025410 | $0.0023960 |
2019-12-25 | $0.0024690 | $0.0024490 | $0.0025210 | $0.0023770 |
2019-12-26 | $0.0024490 | $0.0025950 | $0.0027390 | $0.0023780 |
2019-12-27 | $0.0025950 | $0.0025390 | $0.0026840 | $0.0024660 |
2019-12-28 | $0.0025390 | $0.0024880 | $0.0026340 | $0.0024140 |
2019-12-29 | $0.0024880 | $0.0025160 | $0.0025900 | $0.0024420 |
2019-12-30 | $0.0025160 | $0.0023870 | $0.0024600 | $0.0023870 |
2019-12-31 | $0.0023870 | $0.0023710 | $0.0024430 | $0.0022990 |
2020-01-01 | $0.0023710 | $0.0024450 | $0.0024450 | $0.0023010 |
2020-01-02 | $0.0024450 | $0.0022990 | $0.0023680 | $0.0022290 |
2020-01-03 | $0.0022990 | $0.0023490 | $0.0024950 | $0.0023490 |
2020-01-04 | $0.0023490 | $0.0024280 | $0.0024280 | $0.0023540 |
2020-01-05 | $0.0024280 | $0.0024290 | $0.0025020 | $0.0023550 |
2020-01-06 | $0.0024290 | $0.0024840 | $0.0026390 | $0.0024060 |
2020-01-07 | $0.0024840 | $0.0023670 | $0.0026110 | $0.0022850 |
2020-01-08 | $0.0023670 | $0.0024940 | $0.0029770 | $0.0022530 |
2020-01-09 | $0.0024940 | $0.0023450 | $0.0026580 | $0.0023450 |
2020-01-10 | $0.0023450 | $0.0023750 | $0.0026210 | $0.0023750 |
2020-01-11 | $0.0023750 | $0.0024070 | $0.0024880 | $0.0023270 |
2020-01-12 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0023730 |
2020-01-13 | $0.0024540 | $0.0024320 | $0.0026750 | $0.0023510 |
2020-01-14 | $0.0024320 | $0.0025580 | $0.0026460 | $0.0024700 |
2020-01-15 | $0.0025580 | $0.0025560 | $0.0027320 | $0.0024680 |
2020-01-16 | $0.0025560 | $0.0026160 | $0.0026160 | $0.0024410 |
2020-01-17 | $0.0026160 | $0.0025800 | $0.0026680 | $0.0024910 |
2020-01-18 | $0.0025800 | $0.0025840 | $0.0026730 | $0.0025840 |
2020-01-19 | $0.0025840 | $0.0024370 | $0.0025240 | $0.0023500 |
2020-01-20 | $0.0024370 | $0.0025040 | $0.0025900 | $0.0024180 |
2020-01-21 | $0.0025040 | $0.0024430 | $0.0026170 | $0.0024430 |
2020-01-22 | $0.0024430 | $0.0026000 | $0.0026870 | $0.0024270 |
2020-01-23 | $0.0026000 | $0.0025180 | $0.0026020 | $0.0024340 |
2020-01-24 | $0.0025180 | $0.0024450 | $0.0026140 | $0.0023610 |
2020-01-25 | $0.0024450 | $0.0025040 | $0.0025040 | $0.0024200 |
2020-01-26 | $0.0025040 | $0.0024950 | $0.0025810 | $0.0024090 |
2020-01-27 | $0.0024950 | $0.0025810 | $0.0027590 | $0.0024920 |
2020-01-28 | $0.0025810 | $0.0026300 | $0.0027240 | $0.0025360 |
2020-01-29 | $0.0026300 | $0.0025070 | $0.0026000 | $0.0024140 |
2020-01-30 | $0.0025070 | $0.0024700 | $0.0025650 | $0.0023750 |
2020-01-31 | $0.0024700 | $0.0025220 | $0.0026160 | $0.0024290 |
2020-02-01 | $0.0025220 | $0.0025340 | $0.0025340 | $0.0024400 |
2020-02-02 | $0.0025340 | $0.0025200 | $0.0026140 | $0.0024270 |
2020-02-03 | $0.0025200 | $0.0025080 | $0.0026010 | $0.0024150 |
2020-02-04 | $0.0025080 | $0.0027520 | $0.0028430 | $0.0024760 |
2020-02-05 | $0.0027520 | $0.0027870 | $0.0029800 | $0.0026910 |
2020-02-06 | $0.0027870 | $0.0030240 | $0.0031220 | $0.0028290 |
2020-02-07 | $0.0030240 | $0.0031390 | $0.0032370 | $0.0029430 |
2020-02-08 | $0.0031390 | $0.0029690 | $0.0031670 | $0.0029690 |
2020-02-09 | $0.0029690 | $0.0032500 | $0.0033520 | $0.0030470 |
2020-02-10 | $0.0032500 | $0.0034500 | $0.0036470 | $0.0031550 |
2020-02-11 | $0.0034500 | $0.0035940 | $0.0036970 | $0.0033890 |
2020-02-12 | $0.0035940 | $0.0037250 | $0.0040360 | $0.0034150 |
2020-02-13 | $0.0037250 | $0.0038890 | $0.0045030 | $0.0025580 |
2020-02-14 | $0.0038890 | $0.0038330 | $0.0042480 | $0.0036260 |
2020-02-15 | $0.0038330 | $0.0034670 | $0.0038630 | $0.0033680 |
2020-02-16 | $0.0034670 | $0.0032750 | $0.0035730 | $0.0030770 |
2020-02-17 | $0.0032750 | $0.0034930 | $0.0036870 | $0.0029110 |
2020-02-18 | $0.0034930 | $0.0034620 | $0.0036660 | $0.0032580 |
2020-02-19 | $0.0034620 | $0.0030730 | $0.0033610 | $0.0029770 |
2020-02-20 | $0.0030730 | $0.0030750 | $0.0031710 | $0.0028830 |
2020-02-21 | $0.0030750 | $0.0031030 | $0.0032000 | $0.0031030 |
2020-02-22 | $0.0031030 | $0.0031920 | $0.0031920 | $0.0030950 |
2020-02-23 | $0.0031920 | $0.0031930 | $0.0033920 | $0.0031930 |
2020-02-24 | $0.0031930 | $0.0031890 | $0.0032860 | $0.0029960 |
2020-02-25 | $0.0031890 | $0.0030700 | $0.0034500 | $0.0030670 |
2020-03-29 | $0.0017510 | $0.0015970 | $0.0016560 | $0.0015370 |
2020-03-30 | $0.0015970 | $0.0015960 | $0.0015970 | $0.0015960 |
2020-04-19 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0016410 |
2020-04-20 | $0.0017120 | $0.0017110 | $0.0017120 | $0.0017110 |
2020-04-23 | $0.0016410 | $0.0017230 | $0.0018720 | $0.0016480 |
2020-04-24 | $0.0017230 | $0.0017260 | $0.0017260 | $0.0017230 |
2020-05-20 | $0.0029340 | $0.0038990 | $0.0040890 | $0.0026630 |
2020-05-21 | $0.0038990 | $0.0039890 | $0.0039890 | $0.0038990 |
2020-05-22 | $0.007610 | $0.006603 | $0.007795 | $0.006053 |
2020-05-23 | $0.006603 | $0.009002 | $0.009186 | $0.006247 |
2020-05-24 | $0.009002 | $0.0180500 | $0.0234500 | $0.008457 |
2020-05-25 | $0.0180500 | $0.0178000 | $0.0180500 | $0.0178000 |
2020-06-02 | $0.008884 | $0.008381 | $0.008762 | $0.008190 |
2020-06-03 | $0.008381 | $0.008684 | $0.009070 | $0.008105 |
2020-06-04 | $0.008684 | $0.008606 | $0.008684 | $0.008606 |
2020-06-05 | $0.008619 | $0.008371 | $0.008852 | $0.008275 |
2020-06-06 | $0.008371 | $0.008221 | $0.008511 | $0.008124 |
2020-06-07 | $0.008221 | $0.007996 | $0.008678 | $0.007801 |
2020-06-08 | $0.007996 | $0.007728 | $0.008217 | $0.007630 |
2020-06-09 | $0.007728 | $0.007335 | $0.007726 | $0.007139 |
2020-06-10 | $0.007335 | $0.006924 | $0.007518 | $0.006726 |
2020-06-11 | $0.006924 | $0.006210 | $0.006858 | $0.006210 |
2020-06-12 | $0.006210 | $0.0104100 | $0.0106900 | $0.006341 |
2020-06-13 | $0.0104100 | $0.0115600 | $0.0130800 | $0.0103300 |
2020-06-14 | $0.0115600 | $0.0100800 | $0.0114800 | $0.009614 |
2020-06-15 | $0.0100800 | $0.0101800 | $0.0107500 | $0.008958 |
2020-06-16 | $0.0101800 | $0.0099050 | $0.0107600 | $0.009429 |
2020-06-17 | $0.0099080 | $0.009270 | $0.009837 | $0.009175 |
2020-06-18 | $0.009270 | $0.008912 | $0.009474 | $0.008536 |
2020-06-19 | $0.008912 | $0.009674 | $0.0105100 | $0.008837 |
2020-06-20 | $0.009674 | $0.009266 | $0.0101100 | $0.009172 |
2020-06-21 | $0.009266 | $0.009200 | $0.009572 | $0.009107 |
2020-06-22 | $0.009200 | $0.009401 | $0.009885 | $0.009207 |
2020-06-23 | $0.009401 | $0.0099090 | $0.0099090 | $0.009235 |
2020-06-24 | $0.0099130 | $0.009200 | $0.0100400 | $0.009014 |
2020-06-25 | $0.009200 | $0.009194 | $0.009200 | $0.009194 |
2020-06-30 | $0.008360 | $0.008223 | $0.008406 | $0.008131 |
2020-07-01 | $0.008223 | $0.008315 | $0.008407 | $0.008038 |
2020-07-02 | $0.008315 | $0.008638 | $0.008911 | $0.008002 |
2020-07-03 | $0.008638 | $0.008250 | $0.008613 | $0.008069 |
2020-07-04 | $0.008250 | $0.008228 | $0.008411 | $0.008137 |
2020-07-05 | $0.008228 | $0.008082 | $0.008264 | $0.007992 |
2020-07-06 | $0.008082 | $0.008599 | $0.008973 | $0.008225 |
2020-07-07 | $0.008599 | $0.008887 | $0.008980 | $0.008424 |
2020-07-08 | $0.008887 | $0.008873 | $0.009250 | $0.008684 |
2020-07-09 | $0.008873 | $0.008500 | $0.008777 | $0.008315 |
2020-07-10 | $0.008500 | $0.008453 | $0.008638 | $0.008360 |
2020-07-11 | $0.008453 | $0.008498 | $0.008683 | $0.008313 |
2020-07-12 | $0.008498 | $0.009673 | $0.0101400 | $0.008464 |
2020-07-13 | $0.009673 | $0.008689 | $0.009613 | $0.008504 |
2020-07-14 | $0.008684 | $0.008608 | $0.008886 | $0.008423 |
2020-07-15 | $0.008608 | $0.008612 | $0.008612 | $0.008608 |
2020-07-31 | $0.008224 | $0.008401 | $0.008855 | $0.008060 |
2020-08-01 | $0.008401 | $0.008859 | $0.009450 | $0.008269 |
2020-08-02 | $0.008859 | $0.008298 | $0.009072 | $0.008187 |
2020-08-03 | $0.008298 | $0.008651 | $0.008875 | $0.008314 |
2020-08-04 | $0.008651 | $0.009175 | $0.009399 | $0.008392 |
2020-08-05 | $0.009179 | $0.008810 | $0.0103400 | $0.008810 |
2020-08-06 | $0.008814 | $0.009064 | $0.009182 | $0.008711 |
2020-08-07 | $0.009064 | $0.008819 | $0.008935 | $0.008587 |
2020-08-08 | $0.008819 | $0.009181 | $0.009181 | $0.008710 |
2020-08-09 | $0.009181 | $0.008882 | $0.009115 | $0.008414 |
2020-08-10 | $0.008882 | $0.009280 | $0.009637 | $0.008447 |
2020-08-11 | $0.009280 | $0.008883 | $0.009453 | $0.008770 |
2020-08-12 | $0.008883 | $0.009603 | $0.009603 | $0.008793 |
2020-08-13 | $0.009603 | $0.009433 | $0.0100200 | $0.009315 |
2020-08-14 | $0.009433 | $0.009420 | $0.0101300 | $0.009066 |
2020-08-15 | $0.009420 | $0.009370 | $0.009726 | $0.009133 |
2020-08-16 | $0.009370 | $0.009368 | $0.009370 | $0.009368 |
2020-08-31 | $0.0110100 | $0.0108400 | $0.0113100 | $0.0106100 |
2020-09-01 | $0.0108400 | $0.0105000 | $0.0110900 | $0.0102600 |
2020-09-02 | $0.0105000 | $0.0099160 | $0.0102600 | $0.009232 |
2020-09-03 | $0.0099160 | $0.008547 | $0.008954 | $0.008140 |
2020-09-04 | $0.008547 | $0.009002 | $0.009211 | $0.008165 |
2020-09-05 | $0.009002 | $0.009007 | $0.009007 | $0.009002 |
2020-09-06 | $0.008236 | $0.008516 | $0.008619 | $0.008106 |
2020-09-07 | $0.008516 | $0.008511 | $0.008926 | $0.008303 |
2020-09-08 | $0.008511 | $0.008204 | $0.008407 | $0.008204 |
2020-09-09 | $0.008204 | $0.008899 | $0.009513 | $0.008285 |
2020-09-10 | $0.008899 | $0.009208 | $0.009518 | $0.009001 |
2020-09-11 | $0.009208 | $0.009359 | $0.009671 | $0.008839 |
2020-09-12 | $0.009359 | $0.009612 | $0.009821 | $0.009299 |
2020-09-13 | $0.009612 | $0.009196 | $0.009609 | $0.008783 |
2020-09-14 | $0.009196 | $0.009504 | $0.0099310 | $0.009183 |
2020-09-15 | $0.009504 | $0.009169 | $0.0099240 | $0.008953 |
2020-09-16 | $0.009169 | $0.009171 | $0.009171 | $0.009169 |
2020-09-17 | $0.009204 | $0.009303 | $0.009413 | $0.008975 |
2020-09-18 | $0.009303 | $0.009844 | $0.0100600 | $0.009188 |
2020-09-19 | $0.009844 | $0.009643 | $0.0103100 | $0.009643 |
2020-09-20 | $0.009643 | $0.009638 | $0.009643 | $0.009638 |
2020-10-02 | $0.0099850 | $0.009413 | $0.0101500 | $0.008884 |
2020-10-03 | $0.009413 | $0.009416 | $0.009416 | $0.009413 |
2020-10-06 | $0.0099320 | $0.009225 | $0.009756 | $0.009013 |
2020-10-07 | $0.009225 | $0.009605 | $0.0099260 | $0.009072 |
2020-10-08 | $0.009605 | $0.009605 | $0.009605 | $0.009605 |
2020-10-09 | $0.009618 | $0.0099530 | $0.0101700 | $0.009511 |
2020-10-10 | $0.0099530 | $0.0100600 | $0.0102800 | $0.009719 |
2020-10-11 | $0.0100600 | $0.0100100 | $0.0102400 | $0.009783 |
2020-10-12 | $0.0100100 | $0.0100000 | $0.0100100 | $0.0100000 |
2020-10-15 | $0.0099430 | $0.009782 | $0.0100100 | $0.009552 |
2020-10-16 | $0.009782 | $0.009741 | $0.0100800 | $0.009401 |
2020-10-17 | $0.009741 | $0.009631 | $0.009741 | $0.009631 |
2020-10-19 | $0.0099010 | $0.009876 | $0.0102300 | $0.009641 |
2020-10-20 | $0.009876 | $0.009876 | $0.009876 | $0.009876 |
2020-10-21 | $0.009418 | $0.0099940 | $0.0106300 | $0.009610 |
2020-10-22 | $0.0099940 | $0.0101400 | $0.0101400 | $0.0099940 |
2020-10-29 | $0.009566 | $0.009289 | $0.009827 | $0.009289 |
2020-10-30 | $0.009289 | $0.009361 | $0.009496 | $0.008954 |
2020-10-31 | $0.009361 | $0.009366 | $0.009366 | $0.009361 |
2020-11-01 | $0.009248 | $0.009083 | $0.009496 | $0.009083 |
2020-11-02 | $0.009083 | $0.009085 | $0.009085 | $0.009083 |
2020-11-05 | $0.008495 | $0.008580 | $0.009516 | $0.008580 |
2020-11-06 | $0.008580 | $0.008592 | $0.008592 | $0.008580 |
2020-11-07 | $0.009198 | $0.008758 | $0.009203 | $0.008609 |
2020-11-08 | $0.009000 | $0.008990 | $0.009399 | $0.008990 |
2020-11-09 | $0.009138 | $0.008894 | $0.009201 | $0.008588 |
2020-11-10 | $0.008787 | $0.008504 | $0.008909 | $0.008504 |
2020-11-11 | $0.008508 | $0.008785 | $0.008849 | $0.008752 |
2020-11-12 | $0.008786 | $0.008681 | $0.009116 | $0.008649 |
2020-11-13 | $0.008691 | $0.008836 | $0.009180 | $0.008836 |
2020-11-14 | $0.008981 | $0.008981 | $0.008981 | $0.008981 |
2020-11-15 | $0.008520 | $0.008466 | $0.008786 | $0.008466 |
2020-11-16 | $0.008461 | $0.008534 | $0.009036 | $0.008366 |
2020-11-17 | $0.008534 | $0.008517 | $0.008534 | $0.008517 |
2020-11-30 | $0.0144700 | $0.0100700 | $0.0154300 | $0.0099130 |
2020-12-01 | $0.009767 | $0.009767 | $0.009767 | $0.009767 |
2020-12-02 | $0.009509 | $0.0101800 | $0.0108500 | $0.009702 |
2020-12-03 | $0.0101800 | $0.0111500 | $0.0111500 | $0.0104900 |
2020-12-04 | $0.0111500 | $0.0123500 | $0.0124400 | $0.0103400 |
2020-12-05 | $0.0119400 | $0.0117500 | $0.0119400 | $0.0117500 |
2020-12-08 | $0.0132000 | $0.0140400 | $0.0149600 | $0.0122200 |
2020-12-09 | $0.0140800 | $0.0171200 | $0.0206700 | $0.0141000 |
2020-12-10 | $0.0168600 | $0.0168600 | $0.0170400 | $0.0168600 |
2020-12-31 | $0.0285400 | $0.0342300 | $0.0348000 | $0.0269100 |
2021-01-01 | $0.0336700 | $0.0330900 | $0.0336700 | $0.0330900 |
2021-01-02 | $0.0339800 | $0.0374800 | $0.0394100 | $0.0336000 |
2021-01-03 | $0.0374600 | $0.0321500 | $0.0476900 | $0.0310800 |
2021-01-04 | $0.0321900 | $0.0291000 | $0.0356200 | $0.0275200 |
2021-01-05 | $0.0292900 | $0.0303600 | $0.0354300 | $0.0290700 |
2021-01-06 | $0.0304100 | $0.0304100 | $0.0304100 | $0.0304100 |
2021-01-07 | $0.0303100 | $0.0289700 | $0.0313500 | $0.0279700 |
2021-01-08 | $0.0289500 | $0.0269100 | $0.0297600 | $0.0256200 |
2021-01-09 | $0.0264600 | $0.0268600 | $0.0268600 | $0.0264600 |
2021-01-10 | $0.0280200 | $0.0262000 | $0.0278500 | $0.0250500 |
2021-01-11 | $0.0260600 | $0.0247500 | $0.0279900 | $0.0188000 |
2021-01-12 | $0.0246500 | $0.0254700 | $0.0268800 | $0.0236300 |
2021-01-13 | $0.0250400 | $0.0253800 | $0.0253800 | $0.0250400 |
2021-01-14 | $0.0294100 | $0.0291300 | $0.0326500 | $0.0270700 |
2021-01-15 | $0.0293700 | $0.0289400 | $0.0293900 | $0.0288700 |
2021-02-01 | $0.0282700 | $0.0306700 | $0.0310800 | $0.0277000 |
2021-02-02 | $0.0306700 | $0.0302200 | $0.0351200 | $0.0293700 |
2021-02-03 | $0.0302200 | $0.0329100 | $0.0388500 | $0.0321300 |
2021-02-04 | $0.0329100 | $0.0328000 | $0.0335300 | $0.0303500 |
2021-02-05 | $0.0328000 | $0.0355500 | $0.0394400 | $0.0348300 |
2021-02-06 | $0.0355500 | $0.0346400 | $0.0355000 | $0.0329300 |
2021-02-07 | $0.0346400 | $0.0352200 | $0.0368800 | $0.0326300 |
2021-02-08 | $0.0352200 | $0.0403000 | $0.0420700 | $0.0374100 |
2021-02-09 | $0.0403000 | $0.0423700 | $0.0466200 | $0.0388100 |
2021-02-10 | $0.0418600 | $0.0419000 | $0.0424200 | $0.0418500 |
2021-02-28 | $0.0953 | $0.0934 | $0.1112000 | $0.0898 |
2021-03-01 | $0.0934 | $0.1139000 | $0.1207000 | $0.1005000 |
2021-03-02 | $0.1139000 | $0.1232000 | $0.1384000 | $0.1051000 |
2021-03-03 | $0.1232000 | $0.1289000 | $0.1399000 | $0.1209000 |
2021-03-04 | $0.1289000 | $0.1438000 | $0.1492000 | $0.1213000 |
2021-03-05 | $0.1438000 | $0.1398000 | $0.1764000 | $0.1371000 |
2021-03-06 | $0.1398000 | $0.1408000 | $0.1600000 | $0.1239000 |
2021-03-07 | $0.1408000 | $0.1469000 | $0.1552000 | $0.1433000 |
2021-03-08 | $0.1469000 | $0.1729000 | $0.1908000 | $0.1513000 |
2021-03-09 | $0.1729000 | $0.1857000 | $0.1939000 | $0.1731000 |
2021-03-10 | $0.1857000 | $0.2519000 | $0.2693000 | $0.1755000 |
2021-03-11 | $0.2538000 | $0.2658000 | $0.2686000 | $0.2526000 |
2021-03-31 | $0.4109000 | $0.4174000 | $0.4515000 | $0.3974000 |
2021-04-01 | $0.4174000 | $0.4152000 | $0.4264000 | $0.3988000 |
2021-04-02 | $0.4152000 | $0.4389000 | $0.4601000 | $0.4076000 |
2021-04-03 | $0.4389000 | $0.3950000 | $0.4555000 | $0.3893000 |
2021-04-04 | $0.3950000 | $0.4104000 | $0.4209000 | $0.3994000 |
2021-04-05 | $0.4104000 | $0.3772000 | $0.4174000 | $0.3766000 |
2021-04-06 | $0.3772000 | $0.3481000 | $0.3701000 | $0.3399000 |
2021-04-07 | $0.4753000 | $0.3592000 | $0.4419000 | $0.3369000 |
2021-04-08 | $0.3592000 | $0.3838000 | $0.3933000 | $0.3671000 |
2021-04-09 | $0.3838000 | $0.3743000 | $0.3813000 | $0.3685000 |
2021-04-10 | $0.3754000 | $0.3730000 | $0.3757000 | $0.3730000 |
2021-04-30 | $0.3390000 | $0.3664000 | $0.3681000 | $0.3273000 |
2021-05-01 | $0.3664000 | $0.3605000 | $0.3932000 | $0.3552000 |
2021-05-02 | $0.3605000 | $0.3590000 | $0.3743000 | $0.3489000 |
2021-05-03 | $0.3590000 | $0.3737000 | $0.4402000 | $0.3716000 |
2021-05-04 | $0.3737000 | $0.3335000 | $0.3565000 | $0.3135000 |
2021-05-05 | $0.3290000 | $0.3286000 | $0.3323000 | $0.3232000 |
2021-05-06 | $0.3878000 | $0.3886000 | $0.4183000 | $0.3736000 |
2021-05-07 | $0.3886000 | $0.4132000 | $0.4358000 | $0.3850000 |
2021-05-08 | $0.4051000 | $0.4043000 | $0.4070000 | $0.4039000 |
2021-05-09 | $0.4092000 | $0.3882000 | $0.4214000 | $0.3795000 |
2021-05-10 | $0.3882000 | $0.4708000 | $0.4708000 | $0.3364000 |
2021-05-11 | $0.4708000 | $0.3720000 | $0.4984000 | $0.3567000 |
2021-05-12 | $0.3655000 | $0.3642000 | $0.3662000 | $0.3642000 |
2021-05-31 | $0.3022000 | $0.3398000 | $0.3547000 | $0.3260000 |
2021-06-01 | $0.3393000 | $0.3489000 | $0.3504000 | $0.3365000 |
2021-06-02 | $0.3654000 | $0.3651000 | $0.3754000 | $0.3462000 |
2021-06-03 | $0.3651000 | $0.4330000 | $0.4421000 | $0.3701000 |
2021-06-04 | $0.4327000 | $0.4375000 | $0.4434000 | $0.4293000 |
2021-06-05 | $0.4300000 | $0.4423000 | $0.4839000 | $0.4163000 |
2021-06-06 | $0.4423000 | $0.4590000 | $0.4782000 | $0.4232000 |
2021-06-07 | $0.4590000 | $0.4756000 | $0.5220000 | $0.4279000 |
2021-06-08 | $0.4756000 | $0.5786000 | $0.6030000 | $0.4599000 |
2021-06-09 | $0.5786000 | $0.5764000 | $0.7114000 | $0.5691000 |
2021-06-10 | $0.5764000 | $0.5287000 | $0.6011000 | $0.5180000 |
2021-06-11 | $0.5287000 | $0.4797000 | $0.5129000 | $0.4581000 |
2021-06-12 | $0.4821000 | $0.4869000 | $0.4888000 | $0.4810000 |
2021-06-30 | $0.4275000 | $0.4163000 | $0.4530000 | $0.4097000 |
2021-07-01 | $0.4154000 | $0.3780000 | $0.3900000 | $0.3712000 |
2021-07-02 | $0.3780000 | $0.3699000 | $0.3880000 | $0.3598000 |
2021-07-03 | $0.3699000 | $0.3806000 | $0.3851000 | $0.3646000 |
2021-07-04 | $0.3806000 | $0.3759000 | $0.3970000 | $0.3699000 |
2021-07-05 | $0.3759000 | $0.3565000 | $0.3581000 | $0.3473000 |
2021-07-06 | $0.3565000 | $0.3544000 | $0.3770000 | $0.3414000 |
2021-07-07 | $0.3544000 | $0.3564000 | $0.3624000 | $0.3413000 |
2021-07-08 | $0.3564000 | $0.3806000 | $0.3886000 | $0.3195000 |
2021-07-09 | $0.3806000 | $0.3579000 | $0.3862000 | $0.3500000 |
2021-07-10 | $0.3579000 | $0.3424000 | $0.3525000 | $0.3342000 |
2021-07-11 | $0.3422000 | $0.3423000 | $0.3429000 | $0.3421000 |
2021-07-31 | $0.3314000 | $0.3291000 | $0.3438000 | $0.3256000 |
2021-08-01 | $0.3291000 | $0.3137000 | $0.3353000 | $0.3088000 |
2021-08-02 | $0.3119000 | $0.3052000 | $0.3224000 | $0.3005000 |
2021-08-03 | $0.3052000 | $0.2938000 | $0.3011000 | $0.2820000 |
2021-08-04 | $0.2937000 | $0.3047000 | $0.3195000 | $0.2993000 |
2021-08-05 | $0.3047000 | $0.3239000 | $0.3319000 | $0.3044000 |
2021-08-06 | $0.3239000 | $0.3156000 | $0.3320000 | $0.3127000 |
2021-08-07 | $0.3156000 | $0.3099000 | $0.3510000 | $0.3090000 |
2021-08-08 | $0.3099000 | $0.2851000 | $0.3023000 | $0.2847000 |
2021-08-09 | $0.2851000 | $0.3053000 | $0.3197000 | $0.2985000 |
2021-08-10 | $0.3053000 | $0.3080000 | $0.3102000 | $0.2957000 |
2021-08-11 | $0.3087000 | $0.3089000 | $0.3105000 | $0.3075000 |
2021-08-31 | $0.3228000 | $0.3321000 | $0.3463000 | $0.3281000 |
2021-09-01 | $0.3321000 | $0.3405000 | $0.3711000 | $0.3398000 |
2021-09-02 | $0.3405000 | $0.3451000 | $0.3584000 | $0.3369000 |
2021-09-03 | $0.3446000 | $0.3692000 | $0.3743000 | $0.3462000 |
2021-09-04 | $0.3692000 | $0.3788000 | $0.3938000 | $0.3562000 |
2021-09-05 | $0.3788000 | $0.3846000 | $0.3922000 | $0.3756000 |
2021-09-06 | $0.3846000 | $0.4406000 | $0.4406000 | $0.3772000 |
2021-09-07 | $0.4404000 | $0.3399000 | $0.4047000 | $0.3252000 |
2021-09-08 | $0.3409000 | $0.3397000 | $0.3500000 | $0.3150000 |
2021-09-09 | $0.3253000 | $0.3308000 | $0.3354000 | $0.3215000 |
2021-09-10 | $0.3308000 | $0.3304000 | $0.3314000 | $0.3292000 |
2021-10-03 | $0.2966000 | $0.2934000 | $0.2997000 | $0.2907000 |
2021-10-04 | $0.2934000 | $0.2959000 | $0.2978000 | $0.2808000 |
2021-10-05 | $0.2959000 | $0.3067000 | $0.3164000 | $0.2989000 |
2021-10-06 | $0.3067000 | $0.3011000 | $0.3119000 | $0.2996000 |
2021-10-07 | $0.3022000 | $0.3034000 | $0.3061000 | $0.2889000 |
2021-10-08 | $0.3034000 | $0.3097000 | $0.3118000 | $0.3000000 |
2021-10-09 | $0.3031000 | $0.3147000 | $0.3147000 | $0.3042000 |
2021-10-10 | $0.3144000 | $0.3102000 | $0.3150000 | $0.3093000 |
2021-10-31 | $0.3901000 | $0.3534000 | $0.3922000 | $0.3437000 |
2021-11-01 | $0.3534000 | $0.3501000 | $0.3610000 | $0.3406000 |
2021-11-02 | $0.3493000 | $0.3605000 | $0.3795000 | $0.3595000 |
2021-11-03 | $0.3607000 | $0.3745000 | $0.3763000 | $0.3537000 |
2021-11-04 | $0.3745000 | $0.3692000 | $0.3918000 | $0.3565000 |
2021-11-05 | $0.3692000 | $0.3750000 | $0.3799000 | $0.3614000 |
2021-11-06 | $0.3750000 | $0.3815000 | $0.3922000 | $0.3696000 |
2021-11-07 | $0.3815000 | $0.3860000 | $0.3929000 | $0.3749000 |
2021-11-08 | $0.3860000 | $0.3853000 | $0.4047000 | $0.3822000 |
2021-11-09 | $0.3853000 | $0.3828000 | $0.3975000 | $0.3591000 |
2021-11-10 | $0.3755000 | $0.3762000 | $0.3849000 | $0.3742000 |
2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
2021-12-04 | $0.3139000 | $0.2649000 | $0.2881000 | $0.2398000 |
2021-12-05 | $0.2649000 | $0.2641000 | $0.2691000 | $0.2612000 |
2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
2021-12-10 | $0.2280000 | $0.2256000 | $0.2308000 | $0.2223000 |
2021-12-11 | $0.2256000 | $0.2264000 | $0.2287000 | $0.2246000 |
2022-02-01 | $0.1801000 | $0.1759000 | $0.1873000 | $0.1740000 |
2022-02-02 | $0.1762000 | $0.1742000 | $0.1765000 | $0.1739000 |
2022-02-03 | $0.1657000 | $0.1648000 | $0.1683000 | $0.1629000 |
2022-02-04 | $0.1646000 | $0.1630000 | $0.1647000 | $0.1623000 |
2022-02-05 | $0.1779000 | $0.2004000 | $0.2208000 | $0.1788000 |
2022-02-06 | $0.1996000 | $0.1960000 | $0.2000000 | $0.1951000 |
2022-02-07 | $0.2187000 | $0.2209000 | $0.2424000 | $0.2179000 |
2022-02-08 | $0.2209000 | $0.2126000 | $0.2198000 | $0.2026000 |
2022-02-09 | $0.2126000 | $0.2144000 | $0.2218000 | $0.2055000 |
2022-02-10 | $0.2141000 | $0.2109000 | $0.2142000 | $0.2107000 |
2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
2022-02-13 | $0.2019000 | $0.2007000 | $0.2023000 | $0.2006000 |
Pair | Exchange |
---|---|
TFUEL/BNB | binance |
TFUEL/BTC | binance |
TFUEL/PAX | binance |
TFUEL/TUSD | binance |
TFUEL/USDC | binance |
TFUEL/USDT | binance |
TFUEL/KRW | coinone |
TFUEL/ETH | gateio |
TFUEL/USDT | gateio |
TFUEL/KRW | upbit |
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Sorry, detailed technology about Theta Fuel is not currently available
Sorry, detailed features about Theta Fuel is not currently available