Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2014-07-07 | $0.8897000 | $1.96 | $1.96 | $0.8897000 |
2014-07-08 | $1.97 | $1.97 | $1.97 | $1.97 |
2014-07-09 | $1.99 | $1.99 | $1.99 | $1.99 |
2014-07-10 | $1.98 | $1.98 | $1.98 | $1.98 |
2014-07-11 | $2.03 | $2.03 | $2.03 | $2.03 |
2014-07-12 | $2.04 | $2.04 | $2.04 | $2.04 |
2014-07-13 | $2.01 | $2.01 | $2.01 | $2.01 |
2014-07-14 | $1.98 | $1.98 | $1.98 | $1.98 |
2014-07-15 | $1.98 | $1.98 | $1.98 | $1.98 |
2014-07-16 | $1.97 | $1.97 | $1.97 | $1.97 |
2014-07-17 | $2.01 | $2.01 | $2.01 | $2.01 |
2014-07-18 | $2.01 | $2.01 | $2.01 | $2.01 |
2014-07-19 | $2.01 | $2.01 | $2.01 | $2.01 |
2014-07-20 | $1.99 | $1.99 | $1.99 | $1.99 |
2014-07-21 | $1.99 | $2.00 | $2.00 | $2.00 |
2014-07-22 | $2.00 | $1.99 | $1.99 | $1.99 |
2014-07-23 | $1.99 | $1.99 | $1.99 | $1.99 |
2014-07-24 | $1.99 | $1.93 | $1.93 | $1.93 |
2014-07-25 | $1.93 | $1.92 | $1.92 | $1.92 |
2014-07-26 | $1.92 | $1.91 | $1.91 | $1.91 |
2014-07-27 | $1.91 | $1.90 | $1.90 | $1.90 |
2014-07-28 | $1.90 | $1.88 | $1.88 | $1.88 |
2014-07-29 | $1.88 | $1.87 | $1.87 | $1.87 |
2014-07-30 | $1.87 | $1.81 | $1.81 | $1.81 |
2014-07-31 | $1.81 | $1.89 | $1.89 | $1.89 |
2014-08-01 | $1.89 | $1.92 | $1.92 | $1.92 |
2014-08-02 | $1.92 | $1.89 | $1.89 | $1.89 |
2014-08-03 | $1.89 | $1.89 | $1.89 | $1.89 |
2014-08-04 | $1.89 | $1.90 | $1.90 | $1.90 |
2014-08-05 | $1.90 | $1.88 | $1.88 | $1.88 |
2014-08-06 | $1.88 | $1.89 | $1.89 | $1.89 |
2014-08-07 | $1.89 | $1.90 | $1.90 | $1.90 |
2014-08-08 | $1.90 | $1.91 | $1.91 | $1.91 |
2014-08-09 | $1.91 | $1.89 | $1.89 | $1.89 |
2014-08-10 | $1.89 | $0.6039000 | $0.6039000 | $0.6039000 |
2014-08-11 | $0.6039000 | $1.15 | $1.15 | $0.5874000 |
2014-08-12 | $1.15 | $0.5847000 | $1.14 | $0.5847000 |
2014-08-13 | $0.5847000 | $0.5584000 | $0.5584000 | $0.5584000 |
2014-08-14 | $0.5584000 | $0.5199000 | $0.5199000 | $0.5199000 |
2014-08-15 | $0.5199000 | $0.5113000 | $0.5113000 | $0.5113000 |
2014-08-16 | $0.5113000 | $0.4176000 | $0.5377000 | $0.4176000 |
2014-08-17 | $0.4176000 | $0.3884000 | $0.3884000 | $0.3884000 |
2014-08-18 | $0.3884000 | $1.11 | $1.48 | $1.11 |
2014-08-19 | $1.11 | $1.08 | $1.08 | $1.06 |
2014-08-20 | $1.08 | $1.15 | $1.15 | $1.15 |
2014-08-21 | $1.15 | $0.9349000 | $0.9349000 | $0.5179000 |
2014-08-22 | $0.9349000 | $0.9316000 | $0.9316000 | $0.9316000 |
2014-08-23 | $0.9316000 | $0.4977000 | $0.8983000 | $0.4977000 |
2014-08-24 | $0.4977000 | $0.5097000 | $0.5097000 | $0.5097000 |
2014-08-25 | $0.5097000 | $0.5029000 | $0.5029000 | $0.5029000 |
2014-08-26 | $0.5029000 | $0.5126000 | $0.5126000 | $0.5126000 |
2014-08-27 | $0.5126000 | $0.5152000 | $0.5152000 | $0.5152000 |
2014-08-28 | $0.5152000 | $0.5108000 | $0.5108000 | $0.5108000 |
2014-08-29 | $0.5108000 | $0.5126000 | $0.5126000 | $0.5126000 |
2014-08-30 | $0.5126000 | $0.5060000 | $0.5060000 | $0.5060000 |
2014-08-31 | $0.5060000 | $0.4818000 | $0.4818000 | $0.4818000 |
2014-09-01 | $0.4818000 | $0.4772000 | $0.4772000 | $0.4772000 |
2014-09-02 | $0.4772000 | $2.87 | $2.87 | $0.4789000 |
2014-09-03 | $2.87 | $0.4800000 | $2.88 | $0.4800000 |
2014-09-04 | $0.4800000 | $0.4910000 | $0.4910000 | $0.4910000 |
2014-09-05 | $0.4910000 | $0.4836000 | $0.4836000 | $0.4836000 |
2014-09-06 | $0.4836000 | $2.90 | $2.90 | $0.4845000 |
2014-09-07 | $2.90 | $0.5829000 | $2.91 | $0.5829000 |
2014-09-08 | $0.5829000 | $0.5708000 | $0.5708000 | $0.5708000 |
2014-09-09 | $0.5708000 | $0.5699000 | $0.5699000 | $0.5699000 |
2014-09-10 | $0.5699000 | $0.5756000 | $0.5756000 | $0.5756000 |
2014-09-11 | $0.5756000 | $0.5742000 | $0.5742000 | $0.5742000 |
2014-09-12 | $0.5742000 | $0.5733000 | $0.5733000 | $0.5733000 |
2014-09-13 | $0.5733000 | $0.5738000 | $0.5738000 | $0.5738000 |
2014-09-14 | $0.5738000 | $0.5733000 | $0.5733000 | $0.5733000 |
2014-09-15 | $0.5733000 | $0.5733000 | $0.5733000 | $0.5733000 |
2014-09-16 | $0.5733000 | $0.5601000 | $0.5601000 | $0.5601000 |
2014-09-17 | $0.5601000 | $0.5533000 | $0.5533000 | $0.5533000 |
2014-09-18 | $0.5533000 | $1.70 | $1.70 | $0.5091000 |
2014-09-19 | $1.70 | $1.59 | $1.59 | $1.59 |
2014-09-20 | $1.59 | $1.65 | $1.65 | $1.65 |
2014-09-21 | $1.65 | $1.61 | $1.61 | $1.61 |
2014-09-22 | $1.61 | $1.62 | $1.62 | $1.62 |
2014-09-23 | $1.62 | $1.23 | $1.43 | $1.05 |
2014-09-24 | $1.23 | $1.36 | $1.37 | $1.11 |
2014-09-25 | $1.36 | $1.24 | $1.32 | $1.08 |
2014-09-26 | $1.24 | $1.09 | $1.21 | $1.09 |
2014-09-27 | $1.09 | $1.08 | $1.08 | $1.08 |
2014-09-28 | $1.08 | $1.02 | $1.02 | $1.02 |
2014-09-29 | $0.2000000 | $1.50 | $1.50 | $0.2000000 |
2014-09-30 | $1.50 | $1.50 | $1.50 | $1.50 |
2014-10-01 | $1.50 | $1.00 | $1.50 | $1.00 |
2014-10-02 | $1.00 | $0.9500000 | $1.00 | $0.9500000 |
2014-10-03 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
2014-10-04 | $0.9500000 | $0.7800000 | $0.9500000 | $0.7800000 |
2014-10-05 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-06 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-07 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-08 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-09 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-10 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-11 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-12 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-13 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-14 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-15 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-16 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-17 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-18 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-19 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-20 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-21 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-22 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-23 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-24 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-25 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-26 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-27 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-28 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-29 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-30 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-10-31 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-01 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-02 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-03 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-04 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-05 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-06 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-07 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-08 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-09 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-10 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-11 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-12 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-13 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-14 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-15 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-16 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-17 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-18 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-19 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-20 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-21 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-22 | $0.7800000 | $0.7800000 | $0.7800000 | $0.7800000 |
2014-11-23 | $0.7800000 | $0.7300000 | $0.7350000 | $0.7100000 |
2014-11-24 | $0.7300000 | $0.7520000 | $0.7650000 | $0.7250000 |
2014-11-25 | $0.7520000 | $0.7480000 | $0.7710000 | $0.7270000 |
2014-11-26 | $0.7480000 | $0.7300000 | $0.7490000 | $0.7240000 |
2014-11-27 | $0.7300000 | $0.7340000 | $0.7420000 | $0.7250000 |
2014-11-28 | $0.7340000 | $0.7380000 | $0.7400000 | $0.7210000 |
2014-11-29 | $0.7380000 | $0.7340000 | $0.7580000 | $0.7260000 |
2014-11-30 | $0.7340000 | $0.7390000 | $0.7490000 | $0.7270000 |
2014-12-01 | $0.7390000 | $0.7300000 | $0.7461000 | $0.7229000 |
2014-12-02 | $0.7300000 | $0.7290000 | $0.7400000 | $0.7200000 |
2014-12-03 | $0.7290000 | $0.7209000 | $0.7300000 | $0.7199000 |
2014-12-04 | $0.7209000 | $0.7030000 | $0.7200000 | $0.7010000 |
2014-12-05 | $0.7030000 | $0.7160000 | $0.7160000 | $0.6960000 |
2014-12-06 | $0.7160000 | $0.7150000 | $0.7160000 | $0.7080000 |
2014-12-07 | $0.7150000 | $0.7200000 | $0.7260000 | $0.7120000 |
2014-12-08 | $0.7200000 | $0.7020000 | $0.7230000 | $0.7020000 |
2014-12-09 | $0.7020000 | $0.6750000 | $0.7080000 | $0.6700000 |
2014-12-10 | $0.6750000 | $0.6630000 | $0.6830000 | $0.6620000 |
2014-12-11 | $0.6630000 | $0.6600000 | $0.6810000 | $0.6580000 |
2014-12-12 | $0.6600000 | $0.6520000 | $0.6720000 | $0.6520000 |
2014-12-13 | $0.6520000 | $0.6500000 | $0.6590000 | $0.6470000 |
2014-12-14 | $0.6500000 | $0.6560000 | $0.6650000 | $0.6490000 |
2014-12-15 | $0.6560000 | $0.6390000 | $0.6570000 | $0.6300000 |
2014-12-16 | $0.6390000 | $0.6020000 | $0.6390000 | $0.5900000 |
2014-12-17 | $0.6020000 | $0.5670000 | $0.6060000 | $0.5610000 |
2014-12-18 | $0.5670000 | $0.5250000 | $0.5770000 | $0.5250000 |
2014-12-19 | $0.5250000 | $0.5280000 | $0.5430000 | $0.5140000 |
2014-12-20 | $0.5280000 | $0.5800000 | $0.5910000 | $0.5280000 |
2014-12-21 | $0.5800000 | $0.5560000 | $0.5840000 | $0.5510000 |
2014-12-22 | $0.5560000 | $0.5690000 | $0.5710000 | $0.5560000 |
2014-12-23 | $0.5690000 | $0.5640000 | $0.5740000 | $0.5550000 |
2014-12-24 | $0.5640000 | $0.5600000 | $0.5780000 | $0.5550000 |
2014-12-25 | $0.5600000 | $0.5520000 | $0.5680000 | $0.5440000 |
2014-12-26 | $0.5520000 | $0.5890000 | $0.6230000 | $0.5500000 |
2014-12-27 | $0.5890000 | $0.5750000 | $0.6020000 | $0.5450000 |
2014-12-28 | $0.5750000 | $0.5750000 | $0.5840000 | $0.5580000 |
2014-12-29 | $0.5750000 | $0.5750000 | $0.5850000 | $0.5730000 |
2014-12-30 | $0.5750000 | $0.5690000 | $0.5850000 | $0.5620000 |
2014-12-31 | $0.5690000 | $0.5830000 | $0.5830000 | $0.5660000 |
2015-01-01 | $0.5830000 | $0.5800000 | $0.5870000 | $0.5730000 |
2015-01-02 | $0.5800000 | $0.5820000 | $0.5850000 | $0.5690000 |
2015-01-03 | $0.5820000 | $0.4850000 | $0.5820000 | $0.4830000 |
2015-01-04 | $0.4850000 | $0.4690000 | $0.5210000 | $0.4620000 |
2015-01-05 | $0.4690000 | $0.4790000 | $0.4900000 | $0.4690000 |
2015-01-06 | $0.4790000 | $0.4740000 | $0.4790000 | $0.4730000 |
2015-01-07 | $0.4740000 | $0.4740000 | $0.4740000 | $0.4740000 |
2015-01-08 | $0.4740000 | $0.4610000 | $0.4880000 | $0.4600000 |
2015-01-09 | $0.4610000 | $0.4640000 | $0.4660000 | $0.4220000 |
2015-01-10 | $0.4640000 | $0.4090000 | $0.4660000 | $0.3990000 |
2015-01-11 | $0.4090000 | $0.4020000 | $0.4390000 | $0.3900000 |
2015-01-12 | $0.4020000 | $0.3580000 | $0.4020000 | $0.3580000 |
2015-01-13 | $0.3580000 | $0.3140000 | $0.4370000 | $0.3140000 |
2015-01-14 | $0.3140000 | $0.2470000 | $0.3310000 | $0.2470000 |
2015-01-15 | $0.2470000 | $0.3100000 | $0.3526000 | $0.2470000 |
2015-01-16 | $0.3100000 | $0.3200000 | $0.3430000 | $0.3100000 |
2015-01-17 | $0.3200000 | $0.3060000 | $0.3250000 | $0.2990000 |
2015-01-18 | $0.3060000 | $0.3190000 | $0.3300000 | $0.3030000 |
2015-01-19 | $0.3190000 | $0.3080000 | $0.3236000 | $0.3080000 |
2015-01-20 | $0.3080000 | $0.3040000 | $0.3100000 | $0.2950000 |
2015-01-21 | $0.3040000 | $0.3210000 | $0.3260000 | $0.3010000 |
2015-01-22 | $0.3210000 | $0.3224000 | $0.3390000 | $0.3210000 |
2015-01-23 | $0.3224000 | $0.3340000 | $0.3350000 | $0.3200000 |
2015-01-24 | $0.3340000 | $0.3860000 | $0.3860000 | $0.3300000 |
2015-01-25 | $0.3860000 | $0.4770000 | $0.4800000 | $0.3860000 |
2015-01-26 | $0.4770000 | $0.4120000 | $0.5130000 | $0.4018000 |
2015-01-27 | $0.4120000 | $0.3930000 | $0.4220000 | $0.3880000 |
2015-01-28 | $0.3930000 | $0.3790000 | $0.3930000 | $0.3790000 |
2015-01-29 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2015-01-30 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2015-01-31 | $0.3790000 | $0.3570000 | $0.3790000 | $0.3530000 |
2015-02-01 | $0.3500000 | $0.3350000 | $0.3500000 | $0.3200000 |
2015-02-02 | $0.3350000 | $0.3350000 | $0.3350000 | $0.3350000 |
2015-02-03 | $0.3570000 | $0.3500000 | $0.7210000 | $0.3440000 |
2015-02-04 | $0.3500000 | $0.3500000 | $0.3500000 | $0.3500000 |
2015-02-05 | $0.3500000 | $0.3170000 | $0.3500000 | $0.3120000 |
2015-02-06 | $0.3170000 | $0.3260000 | $0.3330000 | $0.3130000 |
2015-02-07 | $0.4800000 | $0.2810000 | $0.4800000 | $0.2810000 |
2015-02-08 | $0.2810000 | $0.3805000 | $0.3805000 | $0.2810000 |
2015-02-09 | $0.3260000 | $0.3640000 | $0.9730000 | $0.2980000 |
2015-02-10 | $0.3640000 | $0.3720000 | $0.4480000 | $0.3250000 |
2015-02-11 | $0.3720000 | $0.3520000 | $0.3770000 | $0.3440000 |
2015-02-12 | $0.3520000 | $0.3480000 | $0.3700000 | $0.3210000 |
2015-02-13 | $0.3480000 | $0.4030000 | $0.4380000 | $0.3450000 |
2015-02-14 | $0.4030000 | $0.4220000 | $0.4260000 | $0.3970000 |
2015-02-15 | $0.4220000 | $0.3710000 | $0.3930000 | $0.3700000 |
2015-02-16 | $0.3710000 | $0.3810000 | $0.3950000 | $0.3640000 |
2015-02-17 | $0.3810000 | $0.3910000 | $0.4060000 | $0.3810000 |
2015-02-18 | $0.3910000 | $0.3740000 | $0.3930000 | $0.3700000 |
2015-02-19 | $0.3740000 | $0.3820000 | $0.3900000 | $0.3760000 |
2015-02-20 | $0.3820000 | $0.3820000 | $0.3940000 | $0.3750000 |
2015-02-21 | $0.3820000 | $0.3830000 | $0.3840000 | $0.3750000 |
2015-02-22 | $0.3830000 | $0.3640000 | $0.3840000 | $0.3520000 |
2015-02-23 | $0.3640000 | $0.3700000 | $0.3700000 | $0.3580000 |
2015-02-24 | $0.3700000 | $0.3730000 | $0.3770000 | $0.3630000 |
2015-02-25 | $0.3730000 | $0.3670000 | $0.3730000 | $0.3640000 |
2015-02-26 | $0.3670000 | $0.3630000 | $0.3690000 | $0.3620000 |
2015-02-27 | $0.3630000 | $0.3840000 | $0.3950000 | $0.3620000 |
2015-02-28 | $0.3840000 | $0.3770000 | $0.3850000 | $0.3700000 |
2015-03-01 | $0.3770000 | $0.3830000 | $0.3950000 | $0.3710000 |
2015-03-02 | $0.3830000 | $0.4110000 | $0.4120000 | $0.3820000 |
2015-03-03 | $0.4110000 | $0.4040000 | $0.4140000 | $0.3870000 |
2015-03-04 | $0.4040000 | $0.3880000 | $0.4040000 | $0.3730000 |
2015-03-05 | $0.3880000 | $0.3880000 | $0.3960000 | $0.3700000 |
2015-03-06 | $0.3880000 | $0.3870000 | $0.3920000 | $0.3800000 |
2015-03-07 | $0.3870000 | $0.3940000 | $0.4050000 | $0.3870000 |
2015-03-08 | $0.3940000 | $0.3880000 | $0.4060000 | $0.3840000 |
2015-03-09 | $0.3880000 | $0.4050000 | $0.4190000 | $0.3880000 |
2015-03-10 | $0.4050000 | $0.4170000 | $0.4290000 | $0.4000000 |
2015-03-11 | $0.4170000 | $0.4130000 | $0.4190000 | $0.4030000 |
2015-03-12 | $0.4130000 | $0.4140000 | $0.4150000 | $0.4060000 |
2015-03-13 | $0.4140000 | $0.4100000 | $0.4120000 | $0.4050000 |
2015-03-14 | $0.4100000 | $0.3990000 | $0.4100000 | $0.3920000 |
2015-03-15 | $0.3990000 | $0.3970000 | $0.4010000 | $0.3950000 |
2015-03-16 | $0.3970000 | $0.4020000 | $0.4060000 | $0.3960000 |
2015-03-17 | $0.4020000 | $0.3890000 | $0.4040000 | $0.3840000 |
2015-03-18 | $0.3890000 | $0.3500000 | $0.3910000 | $0.3360000 |
2015-03-19 | $0.3500000 | $0.3520000 | $0.3660000 | $0.3400000 |
2015-03-20 | $0.3520000 | $0.3560000 | $0.3600000 | $0.3500000 |
2015-03-21 | $0.3560000 | $0.3500000 | $0.3590000 | $0.3380000 |
2015-03-22 | $0.3500000 | $0.3640000 | $0.3670000 | $0.3470000 |
2015-03-23 | $0.3640000 | $0.3560000 | $0.3650000 | $0.3460000 |
2015-03-24 | $0.3560000 | $0.3300000 | $0.3560000 | $0.3220000 |
2015-03-25 | $0.3300000 | $0.3320000 | $0.3380000 | $0.3200000 |
2015-03-26 | $0.3320000 | $0.3370000 | $0.3520000 | $0.3310000 |
2015-03-27 | $0.3370000 | $0.3280000 | $0.3390000 | $0.3120000 |
2015-03-28 | $0.3280000 | $0.3360000 | $0.3400000 | $0.3280000 |
2015-03-29 | $0.3360000 | $0.3210000 | $0.3360000 | $0.3120000 |
2015-03-30 | $0.3210000 | $0.3270000 | $0.3340000 | $0.3130000 |
2015-03-31 | $0.3270000 | $0.3210000 | $0.3290000 | $0.3150000 |
2015-04-01 | $0.3210000 | $0.3200000 | $0.3340000 | $0.3070000 |
2015-04-02 | $0.3200000 | $0.3210000 | $0.3320000 | $0.3150000 |
2015-04-03 | $0.3210000 | $0.3260000 | $0.3300000 | $0.3210000 |
2015-04-04 | $0.3260000 | $0.3250000 | $0.3280000 | $0.3230000 |
2015-04-05 | $0.3250000 | $0.3250000 | $0.3290000 | $0.3160000 |
2015-04-06 | $0.3250000 | $0.3100000 | $0.3280000 | $0.3020000 |
2015-04-07 | $0.3100000 | $0.3050000 | $0.3130000 | $0.2920000 |
2015-04-08 | $0.3050000 | $0.2960000 | $0.3060000 | $0.2930000 |
2015-04-09 | $0.2960000 | $0.2850000 | $0.2970000 | $0.2800000 |
2015-04-10 | $0.2850000 | $0.2490000 | $0.2870000 | $0.2290000 |
2015-04-11 | $0.2490000 | $0.2490000 | $0.2580000 | $0.2410000 |
2015-04-12 | $0.2490000 | $0.2470000 | $0.2530000 | $0.2260000 |
2015-04-13 | $0.2470000 | $0.2370000 | $0.2490000 | $0.2290000 |
2015-04-14 | $0.2370000 | $0.2200000 | $0.2380000 | $0.2140000 |
2015-04-15 | $0.2200000 | $0.2190000 | $0.2290000 | $0.2140000 |
2015-04-16 | $0.2190000 | $0.2430000 | $0.2750000 | $0.2180000 |
2015-04-17 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
2015-04-18 | $0.2430000 | $0.2430000 | $0.2430000 | $0.2430000 |
2015-04-19 | $0.2430000 | $0.2280000 | $0.2350000 | $0.2240000 |
2015-04-20 | $0.2280000 | $0.2270000 | $0.2340000 | $0.2240000 |
2015-04-21 | $0.2270000 | $0.2300000 | $0.2310000 | $0.2190000 |
2015-04-22 | $0.2300000 | $0.2330000 | $0.2510000 | $0.2280000 |
2015-04-23 | $0.2330000 | $0.2330000 | $0.2350000 | $0.2300000 |
2015-04-24 | $0.2330000 | $0.2300000 | $0.2340000 | $0.2270000 |
2015-04-25 | $0.2300000 | $0.2270000 | $0.2300000 | $0.2240000 |
2015-04-26 | $0.2270000 | $0.2180000 | $0.2270000 | $0.2100000 |
2015-04-27 | $0.2180000 | $0.2250000 | $0.2420000 | $0.2130000 |
2015-04-28 | $0.2250000 | $0.2240000 | $0.2400000 | $0.2200000 |
2015-04-29 | $0.2240000 | $0.2190000 | $0.2240000 | $0.2170000 |
2015-04-30 | $0.2190000 | $0.2350000 | $0.2470000 | $0.2170000 |
2015-05-01 | $0.2350000 | $0.2320000 | $0.2380000 | $0.2310000 |
2015-05-02 | $0.2320000 | $0.2330000 | $0.2340000 | $0.2280000 |
2015-05-03 | $0.2330000 | $0.2330000 | $0.2400000 | $0.2310000 |
2015-05-04 | $0.2330000 | $0.2310000 | $0.2360000 | $0.2300000 |
2015-05-05 | $0.2310000 | $0.2290000 | $0.2320000 | $0.2240000 |
2015-05-06 | $0.2290000 | $0.2200000 | $0.2290000 | $0.2190000 |
2015-05-07 | $0.2200000 | $0.2280000 | $0.2340000 | $0.2170000 |
2015-05-08 | $0.2280000 | $0.2300000 | $0.2340000 | $0.2220000 |
2015-05-09 | $0.2300000 | $0.2270000 | $0.2310000 | $0.2260000 |
2015-05-10 | $0.2270000 | $0.2280000 | $0.2320000 | $0.2260000 |
2015-05-11 | $0.2280000 | $0.2270000 | $0.2310000 | $0.2220000 |
2015-05-12 | $0.2270000 | $0.2470000 | $0.2580000 | $0.2270000 |
2015-05-13 | $0.2470000 | $0.2430000 | $0.2600000 | $0.2350000 |
2015-05-14 | $0.2430000 | $0.2430000 | $0.2450000 | $0.2350000 |
2015-05-15 | $0.2430000 | $0.2560000 | $0.2690000 | $0.2390000 |
2015-05-16 | $0.2560000 | $0.2520000 | $0.2700000 | $0.2480000 |
2015-05-17 | $0.2520000 | $0.2520000 | $0.2570000 | $0.2480000 |
2015-05-18 | $0.2520000 | $0.2620000 | $0.2760000 | $0.2510000 |
2015-05-19 | $0.2620000 | $0.3300000 | $0.3500000 | $0.2600000 |
2015-05-20 | $0.3300000 | $0.2950000 | $0.3390000 | $0.2900000 |
2015-05-21 | $0.2950000 | $0.2980000 | $0.3070000 | $0.2890000 |
2015-05-22 | $0.2980000 | $0.3150000 | $0.3200000 | $0.2920000 |
2015-05-23 | $0.3150000 | $0.3360000 | $0.3550000 | $0.3020000 |
2015-05-24 | $0.3360000 | $0.3340000 | $0.3370000 | $0.3240000 |
2015-05-25 | $0.3340000 | $0.3260000 | $0.3440000 | $0.3150000 |
2015-05-26 | $0.3260000 | $0.3300000 | $0.3360000 | $0.3210000 |
2015-05-27 | $0.3300000 | $0.3320000 | $0.3450000 | $0.3220000 |
2015-05-28 | $0.3320000 | $0.3290000 | $0.3340000 | $0.3190000 |
2015-05-29 | $0.3290000 | $0.3260000 | $0.3320000 | $0.3230000 |
2015-05-30 | $0.3260000 | $0.3200000 | $0.3270000 | $0.3150000 |
2015-05-31 | $0.3200000 | $0.2930000 | $0.3210000 | $0.2900000 |
2015-06-01 | $0.2930000 | $0.2770000 | $0.2970000 | $0.2740000 |
2015-06-02 | $0.2770000 | $0.2850000 | $0.2920000 | $0.2750000 |
2015-06-03 | $0.2850000 | $0.2880000 | $0.2930000 | $0.2850000 |
2015-06-04 | $0.2880000 | $0.2820000 | $0.2920000 | $0.2800000 |
2015-06-05 | $0.2820000 | $0.2890000 | $0.2900000 | $0.2740000 |
2015-06-06 | $0.2890000 | $0.3020000 | $0.3030000 | $0.3000000 |
2015-06-07 | $0.3020000 | $0.2890000 | $0.3030000 | $0.2880000 |
2015-06-08 | $0.2890000 | $0.3018000 | $0.3142000 | $0.2889000 |
2015-06-09 | $0.3018000 | $0.2535000 | $0.3209000 | $0.2448000 |
2015-06-10 | $0.2535000 | $0.2941000 | $0.3075000 | $0.2015000 |
2015-06-11 | $0.2941000 | $0.2940000 | $0.4126000 | $0.2910000 |
2015-06-12 | $0.2940000 | $0.2939000 | $0.2950000 | $0.2870000 |
2015-06-13 | $0.2939000 | $0.3020000 | $0.3305000 | $0.2863000 |
2015-06-14 | $0.3020000 | $0.3222000 | $0.3276000 | $0.2958000 |
2015-06-15 | $0.3222000 | $0.3380000 | $0.3470000 | $0.3197000 |
2015-06-16 | $0.3380000 | $0.4063000 | $0.4463000 | $0.3350000 |
2015-06-17 | $0.4063000 | $0.3867000 | $0.4425000 | $0.3659000 |
2015-06-18 | $0.3867000 | $0.4312000 | $0.4599000 | $0.3374000 |
2015-06-19 | $0.4312000 | $0.4120000 | $0.4466000 | $0.3578000 |
2015-06-20 | $0.4120000 | $0.4180000 | $0.4200000 | $0.3991000 |
2015-06-21 | $0.4180000 | $0.3850000 | $0.4184000 | $0.3165000 |
2015-06-22 | $0.3850000 | $0.4267000 | $0.4294000 | $0.3946000 |
2015-06-23 | $0.4267000 | $0.4161000 | $0.4376000 | $0.4054000 |
2015-06-24 | $0.4161000 | $0.3856000 | $0.4171000 | $0.3740000 |
2015-06-25 | $0.3856000 | $0.3908000 | $0.3987000 | $0.3806000 |
2015-06-26 | $0.3908000 | $0.3991000 | $0.4022000 | $0.3881000 |
2015-06-27 | $0.3991000 | $0.4153000 | $0.4176000 | $0.3983000 |
2015-06-28 | $0.4153000 | $0.4082000 | $0.4190000 | $0.4037000 |
2015-06-29 | $0.4082000 | $0.4737000 | $0.4810000 | $0.4051000 |
2015-06-30 | $0.4737000 | $0.5290000 | $0.5800000 | $0.4590000 |
2015-07-01 | $0.5290000 | $0.4800000 | $0.5390000 | $0.4650000 |
2015-07-02 | $0.4800000 | $0.4950000 | $0.5000000 | $0.4760000 |
2015-07-03 | $0.4950000 | $0.4930000 | $0.4980000 | $0.4850000 |
2015-07-04 | $0.4930000 | $0.5080000 | $0.5100000 | $0.4850000 |
2015-07-05 | $0.5080000 | $0.5640000 | $0.5660000 | $0.4980000 |
2015-07-06 | $0.5640000 | $0.5870000 | $0.6260000 | $0.5430000 |
2015-07-07 | $0.5870000 | $0.5640000 | $0.6080000 | $0.5220000 |
2015-07-08 | $0.5640000 | $0.5880000 | $0.6000000 | $0.5410000 |
2015-07-09 | $0.5880000 | $0.9510000 | $0.9610000 | $0.5610000 |
2015-07-10 | $0.9510000 | $0.6190000 | $1.05 | $0.5330000 |
2015-07-11 | $0.6190000 | $0.5960000 | $0.6600000 | $0.5360000 |
2015-07-12 | $0.5960000 | $0.6720000 | $0.7390000 | $0.5910000 |
2015-07-13 | $0.6720000 | $0.6230000 | $0.7020000 | $0.5430000 |
2015-07-14 | $0.6230000 | $0.6270000 | $0.6660000 | $0.5830000 |
2015-07-15 | $0.6270000 | $0.5980000 | $0.6730000 | $0.5760000 |
2015-07-16 | $0.5980000 | $0.5260000 | $0.6070000 | $0.4650000 |
2015-07-17 | $0.5260000 | $0.5110000 | $0.5110000 | $0.5060000 |
2015-07-18 | $0.5110000 | $0.5130000 | $0.5590000 | $0.4980000 |
2015-07-19 | $0.5130000 | $0.4900000 | $0.5190000 | $0.4820000 |
2015-07-20 | $0.4900000 | $0.5050000 | $0.5120000 | $0.4800000 |
2015-07-21 | $0.5050000 | $0.4950000 | $0.5210000 | $0.4910000 |
2015-07-22 | $0.4950000 | $0.4930000 | $0.5030000 | $0.4870000 |
2015-07-23 | $0.4930000 | $0.4878000 | $0.5031000 | $0.4878000 |
2015-07-24 | $0.4878000 | $0.5380000 | $0.5840000 | $0.4500000 |
2015-07-25 | $0.5380000 | $0.5410000 | $0.5690000 | $0.5220000 |
2015-07-26 | $0.5410000 | $0.5350000 | $0.5470000 | $0.5270000 |
2015-07-27 | $0.5350000 | $0.5320000 | $0.5420000 | $0.5040000 |
2015-07-28 | $0.5320000 | $0.5980000 | $0.6190000 | $0.5260000 |
2015-07-29 | $0.5980000 | $0.5520000 | $0.6140000 | $0.5480000 |
2015-07-30 | $0.5520000 | $0.5210000 | $0.5540000 | $0.5080000 |
2015-07-31 | $0.5210000 | $0.5100000 | $0.5390000 | $0.5030000 |
2015-08-01 | $0.5100000 | $0.4960000 | $0.5190000 | $0.4730000 |
2015-08-02 | $0.4960000 | $0.5190000 | $0.5300000 | $0.4760000 |
2015-08-03 | $0.5190000 | $0.5130000 | $0.5340000 | $0.5070000 |
2015-08-04 | $0.5130000 | $0.5100000 | $0.5200000 | $0.5000000 |
2015-08-05 | $0.5100000 | $0.5080000 | $0.5180000 | $0.5010000 |
2015-08-06 | $0.5080000 | $0.4850000 | $0.5080000 | $0.4770000 |
2015-08-07 | $0.4850000 | $0.4930000 | $0.5060000 | $0.4750000 |
2015-08-08 | $0.4930000 | $0.4380000 | $0.4960000 | $0.4380000 |
2015-08-09 | $0.4380000 | $0.4590000 | $0.4810000 | $0.4350000 |
2015-08-10 | $0.4590000 | $0.4430000 | $0.4620000 | $0.4310000 |
2015-08-11 | $0.4430000 | $0.4629000 | $0.4640000 | $0.4380000 |
2015-08-12 | $0.4629000 | $0.4650000 | $0.4840000 | $0.4580000 |
2015-08-13 | $0.4650000 | $0.4400000 | $0.4650000 | $0.4380000 |
2015-08-14 | $0.4400000 | $0.4470000 | $0.4560000 | $0.4370000 |
2015-08-15 | $0.4470000 | $0.4380000 | $0.4520000 | $0.4380000 |
2015-08-16 | $0.4380000 | $0.4310000 | $0.4450000 | $0.4200000 |
2015-08-17 | $0.4310000 | $0.4260000 | $0.4340000 | $0.4200000 |
2015-08-18 | $0.4260000 | $0.3950000 | $0.4260000 | $0.3950000 |
2015-08-19 | $0.3950000 | $0.3410000 | $0.3970000 | $0.3290000 |
2015-08-20 | $0.3410000 | $0.3690000 | $0.3780000 | $0.3380000 |
2015-08-21 | $0.3690000 | $0.3580000 | $0.3730000 | $0.3480000 |
2015-08-22 | $0.3580000 | $0.3540000 | $0.3610000 | $0.3450000 |
2015-08-23 | $0.3540000 | $0.3300000 | $0.3590000 | $0.3270000 |
2015-08-24 | $0.3300000 | $0.3090000 | $0.3400000 | $0.3000000 |
2015-08-25 | $0.3090000 | $0.3190000 | $0.3320000 | $0.2920000 |
2015-08-26 | $0.3190000 | $0.3220000 | $0.3480000 | $0.3140000 |
2015-08-27 | $0.3220000 | $0.3190000 | $0.3270000 | $0.3150000 |
2015-08-28 | $0.3190000 | $0.3350000 | $0.3550000 | $0.3080000 |
2015-08-29 | $0.3350000 | $0.3610000 | $0.3800000 | $0.3200000 |
2015-08-30 | $0.3610000 | $0.3540000 | $0.3650000 | $0.3450000 |
2015-08-31 | $0.3540000 | $0.3500000 | $0.3580000 | $0.3430000 |
2015-09-01 | $0.3500000 | $0.3470000 | $0.3550000 | $0.3410000 |
2015-09-02 | $0.3470000 | $0.3370000 | $0.3470000 | $0.3310000 |
2015-09-03 | $0.3370000 | $0.3320000 | $0.3380000 | $0.3240000 |
2015-09-04 | $0.3320000 | $0.3340000 | $0.3380000 | $0.3280000 |
2015-09-05 | $0.3340000 | $0.3500000 | $0.3650000 | $0.3310000 |
2015-09-06 | $0.3500000 | $0.3620000 | $0.3760000 | $0.3460000 |
2015-09-07 | $0.3620000 | $0.3930000 | $0.4030000 | $0.3550000 |
2015-09-08 | $0.3930000 | $0.4160000 | $0.4270000 | $0.3850000 |
2015-09-09 | $0.4160000 | $0.3850000 | $0.4160000 | $0.3740000 |
2015-09-10 | $0.3850000 | $0.3970000 | $0.4020000 | $0.3770000 |
2015-09-11 | $0.3970000 | $0.3880000 | $0.4040000 | $0.3840000 |
2015-09-12 | $0.3880000 | $0.3480000 | $0.3920000 | $0.3310000 |
2015-09-13 | $0.3480000 | $0.3280000 | $0.3510000 | $0.3200000 |
2015-09-14 | $0.3280000 | $0.3500000 | $0.3660000 | $0.3280000 |
2015-09-15 | $0.3500000 | $0.3480000 | $0.3550000 | $0.3430000 |
2015-09-16 | $0.3480000 | $0.3450000 | $0.3540000 | $0.3390000 |
2015-09-17 | $0.3450000 | $0.3960000 | $0.4090000 | $0.3450000 |
2015-09-18 | $0.3960000 | $0.3870000 | $0.4050000 | $0.3770000 |
2015-09-19 | $0.3870000 | $0.3850000 | $0.3950000 | $0.3750000 |
2015-09-20 | $0.3850000 | $0.3890000 | $0.3930000 | $0.3790000 |
2015-09-21 | $0.3890000 | $0.3760000 | $0.3910000 | $0.3730000 |
2015-09-22 | $0.3760000 | $0.3840000 | $0.3940000 | $0.3700000 |
2015-09-23 | $0.3840000 | $0.3800000 | $0.3880000 | $0.3710000 |
2015-09-24 | $0.3800000 | $0.3840000 | $0.3910000 | $0.3770000 |
2015-09-25 | $0.3840000 | $0.3870000 | $0.3930000 | $0.3810000 |
2015-09-26 | $0.3870000 | $0.3770000 | $0.3880000 | $0.3650000 |
2015-09-27 | $0.3770000 | $0.3770000 | $0.3830000 | $0.3750000 |
2015-09-28 | $0.3770000 | $0.3870000 | $0.3950000 | $0.3770000 |
2015-09-29 | $0.3870000 | $0.3880000 | $0.3950000 | $0.3800000 |
2015-09-30 | $0.3880000 | $0.3810000 | $0.3880000 | $0.3780000 |
2015-10-01 | $0.3810000 | $0.3730000 | $0.3850000 | $0.3720000 |
2015-10-02 | $0.3730000 | $0.3680000 | $0.3770000 | $0.3650000 |
2015-10-03 | $0.3680000 | $0.3750000 | $0.3770000 | $0.3660000 |
2015-10-04 | $0.3750000 | $0.3710000 | $0.3750000 | $0.3690000 |
2015-10-05 | $0.3710000 | $0.3710000 | $0.3760000 | $0.3690000 |
2015-10-06 | $0.3710000 | $0.3840000 | $0.3840000 | $0.3670000 |
2015-10-07 | $0.3840000 | $0.3790000 | $0.3860000 | $0.3770000 |
2015-10-08 | $0.3790000 | $0.3730000 | $0.3830000 | $0.3720000 |
2015-10-09 | $0.3730000 | $0.3740000 | $0.3780000 | $0.3720000 |
2015-10-10 | $0.3740000 | $0.3800000 | $0.3810000 | $0.3720000 |
2015-10-11 | $0.3800000 | $0.3840000 | $0.3900000 | $0.3760000 |
2015-10-12 | $0.3840000 | $0.3760000 | $0.3870000 | $0.3710000 |
2015-10-13 | $0.3760000 | $0.3740000 | $0.3810000 | $0.3700000 |
2015-10-14 | $0.3740000 | $0.3720000 | $0.3800000 | $0.3710000 |
2015-10-15 | $0.3720000 | $0.3740000 | $0.3760000 | $0.3690000 |
2015-10-16 | $0.3740000 | $0.3730000 | $0.3790000 | $0.3690000 |
2015-10-17 | $0.3730000 | $0.3710000 | $0.3760000 | $0.3560000 |
2015-10-18 | $0.3710000 | $0.3620000 | $0.3760000 | $0.3590000 |
2015-10-19 | $0.3620000 | $0.3530000 | $0.3720000 | $0.3500000 |
2015-10-20 | $0.3530000 | $0.3590000 | $0.3720000 | $0.3510000 |
2015-10-21 | $0.3590000 | $0.3650000 | $0.3690000 | $0.3580000 |
2015-10-22 | $0.3650000 | $0.3590000 | $0.3690000 | $0.3520000 |
2015-10-23 | $0.3590000 | $0.3480000 | $0.3600000 | $0.3440000 |
2015-10-24 | $0.3480000 | $0.3400000 | $0.3500000 | $0.3370000 |
2015-10-25 | $0.3400000 | $0.3560000 | $0.3620000 | $0.3330000 |
2015-10-26 | $0.3560000 | $0.3460000 | $0.3580000 | $0.3400000 |
2015-10-27 | $0.3460000 | $0.3440000 | $0.3550000 | $0.3400000 |
2015-10-28 | $0.3440000 | $0.3580000 | $0.3620000 | $0.3440000 |
2015-10-29 | $0.3580000 | $0.4230000 | $0.4400000 | $0.3580000 |
2015-10-30 | $0.4230000 | $0.4070000 | $0.4280000 | $0.3850000 |
2015-10-31 | $0.4070000 | $0.3810000 | $0.4110000 | $0.3740000 |
2015-11-01 | $0.3810000 | $0.3680000 | $0.3880000 | $0.3670000 |
2015-11-02 | $0.3680000 | $0.4200000 | $0.4500000 | $0.3660000 |
2015-11-03 | $0.4200000 | $0.4600000 | $0.5020000 | $0.4060000 |
2015-11-04 | $0.4600000 | $0.4650000 | $0.5790000 | $0.4490000 |
2015-11-05 | $0.4650000 | $0.4420000 | $0.5040000 | $0.4070000 |
2015-11-06 | $0.4420000 | $0.4070000 | $0.4510000 | $0.4010000 |
2015-11-07 | $0.4070000 | $0.4200000 | $0.4330000 | $0.4070000 |
2015-11-08 | $0.4200000 | $0.4050000 | $0.4300000 | $0.3930000 |
2015-11-09 | $0.4050000 | $0.4160000 | $0.4290000 | $0.3920000 |
2015-11-10 | $0.4160000 | $0.3820000 | $0.4200000 | $0.3700000 |
2015-11-11 | $0.3820000 | $0.3660000 | $0.3870000 | $0.3570000 |
2015-11-12 | $0.3660000 | $0.3890000 | $0.4120000 | $0.3650000 |
2015-11-13 | $0.3890000 | $0.3840000 | $0.4000000 | $0.3810000 |
2015-11-14 | $0.3840000 | $0.3810000 | $0.3890000 | $0.3800000 |
2015-11-15 | $0.3810000 | $0.3690000 | $0.3840000 | $0.3670000 |
2015-11-16 | $0.3690000 | $0.3960000 | $0.4050000 | $0.3670000 |
2015-11-17 | $0.3960000 | $0.3930000 | $0.4090000 | $0.3860000 |
2015-11-18 | $0.3930000 | $0.3930000 | $0.3950000 | $0.3830000 |
2015-11-19 | $0.3930000 | $0.3730000 | $0.3940000 | $0.3600000 |
2015-11-20 | $0.3730000 | $0.3760000 | $0.3820000 | $0.3608000 |
2015-11-21 | $0.3760000 | $0.3790000 | $0.3840000 | $0.3700000 |
2015-11-22 | $0.3790000 | $0.3720000 | $0.3820000 | $0.3670000 |
2015-11-23 | $0.3720000 | $0.3690000 | $0.3770000 | $0.3690000 |
2015-11-24 | $0.3690000 | $0.3670000 | $0.3750000 | $0.3640000 |
2015-11-25 | $0.3670000 | $0.4100000 | $0.4190000 | $0.3640000 |
2015-11-26 | $0.4100000 | $0.4050000 | $0.4460000 | $0.3930000 |
2015-11-27 | $0.4050000 | $0.4120000 | $0.4300000 | $0.4000000 |
2015-11-28 | $0.4120000 | $0.4080000 | $0.4180000 | $0.3990000 |
2015-11-29 | $0.4080000 | $0.4610000 | $0.4780000 | $0.4080000 |
2015-11-30 | $0.4610000 | $0.4580000 | $0.4780000 | $0.4420000 |
2015-12-01 | $0.4580000 | $0.4140000 | $0.4620000 | $0.4070000 |
2015-12-02 | $0.4140000 | $0.4020000 | $0.4140000 | $0.3770000 |
2015-12-03 | $0.4020000 | $0.4000000 | $0.4150000 | $0.3850000 |
2015-12-04 | $0.4000000 | $0.4030000 | $0.4100000 | $0.3950000 |
2015-12-05 | $0.4030000 | $0.4120000 | $0.4160000 | $0.3980000 |
2015-12-06 | $0.4120000 | $0.4100000 | $0.4280000 | $0.4050000 |
2015-12-07 | $0.4100000 | $0.4140000 | $0.4200000 | $0.4000000 |
2015-12-08 | $0.4140000 | $0.4260000 | $0.4260000 | $0.4070000 |
2015-12-09 | $0.4260000 | $0.4170000 | $0.4390000 | $0.4070000 |
2015-12-10 | $0.4170000 | $0.4160000 | $0.4230000 | $0.4130000 |
2015-12-11 | $0.4160000 | $0.4380000 | $0.4400000 | $0.4140000 |
2015-12-12 | $0.4380000 | $0.4330000 | $0.4470000 | $0.4150000 |
2015-12-13 | $0.4330000 | $0.4110000 | $0.4330000 | $0.4100000 |
2015-12-14 | $0.4110000 | $0.4370000 | $0.4420000 | $0.4100000 |
2015-12-15 | $0.4370000 | $0.4380000 | $0.4380000 | $0.4270000 |
2015-12-16 | $0.4380000 | $0.4250000 | $0.4380000 | $0.4210000 |
2015-12-17 | $0.4250000 | $0.4240000 | $0.4300000 | $0.4210000 |
2015-12-18 | $0.4240000 | $0.4360000 | $0.4370000 | $0.4220000 |
2015-12-19 | $0.4360000 | $0.4310000 | $0.4370000 | $0.4260000 |
2015-12-20 | $0.4310000 | $0.4110000 | $0.4330000 | $0.4030000 |
2015-12-21 | $0.4110000 | $0.4030000 | $0.4150000 | $0.4000000 |
2015-12-22 | $0.4030000 | $0.3980000 | $0.4120000 | $0.3910000 |
2015-12-23 | $0.3980000 | $0.4140000 | $0.4170000 | $0.3940000 |
2015-12-24 | $0.4140000 | $0.4180000 | $0.4290000 | $0.4100000 |
2015-12-25 | $0.4180000 | $0.4200000 | $0.4240000 | $0.4170000 |
2015-12-26 | $0.4200000 | $0.3980000 | $0.4240000 | $0.3910000 |
2015-12-27 | $0.3980000 | $0.4040000 | $0.4100000 | $0.3950000 |
2015-12-28 | $0.4040000 | $0.4000000 | $0.4110000 | $0.3980000 |
2015-12-29 | $0.4000000 | $0.4010000 | $0.4100000 | $0.3980000 |
2015-12-30 | $0.4010000 | $0.4020000 | $0.4070000 | $0.3990000 |
2015-12-31 | $0.4020000 | $0.4140000 | $0.4210000 | $0.3990000 |
2016-01-01 | $0.4140000 | $0.4080000 | $0.4140000 | $0.4030000 |
2016-01-02 | $0.4080000 | $0.4110000 | $0.4140000 | $0.4050000 |
2016-01-03 | $0.4110000 | $0.4100000 | $0.4140000 | $0.4060000 |
2016-01-04 | $0.4100000 | $0.4100000 | $0.4170000 | $0.4050000 |
2016-01-05 | $0.4100000 | $0.4080000 | $0.4100000 | $0.4070000 |
2016-01-06 | $0.4080000 | $0.4050000 | $0.4090000 | $0.4040000 |
2016-01-07 | $0.4050000 | $0.4240000 | $0.4290000 | $0.4050000 |
2016-01-08 | $0.4240000 | $0.4140000 | $0.4250000 | $0.4110000 |
2016-01-09 | $0.4140000 | $0.4170000 | $0.4190000 | $0.4060000 |
2016-01-10 | $0.4170000 | $0.4160000 | $0.4170000 | $0.4080000 |
2016-01-11 | $0.4160000 | $0.4190000 | $0.4230000 | $0.4110000 |
2016-01-12 | $0.4190000 | $0.4270000 | $0.4350000 | $0.4140000 |
2016-01-13 | $0.4270000 | $0.4320000 | $0.4320000 | $0.4180000 |
2016-01-14 | $0.4320000 | $0.4700000 | $0.4960000 | $0.4310000 |
2016-01-15 | $0.4700000 | $0.3720000 | $0.4710000 | $0.3660000 |
2016-01-16 | $0.3720000 | $0.4030000 | $0.4040000 | $0.3540000 |
2016-01-17 | $0.4030000 | $0.4130000 | $0.4200000 | $0.3960000 |
2016-01-18 | $0.4130000 | $0.4030000 | $0.4140000 | $0.3920000 |
2016-01-19 | $0.4030000 | $0.3960000 | $0.4040000 | $0.3860000 |
2016-01-20 | $0.3960000 | $0.4200000 | $0.4260000 | $0.3900000 |
2016-01-21 | $0.4200000 | $0.4100000 | $0.4250000 | $0.4030000 |
2016-01-22 | $0.4100000 | $0.3900000 | $0.4120000 | $0.3900000 |
2016-01-23 | $0.3900000 | $0.3970000 | $0.4090000 | $0.3850000 |
2016-01-24 | $0.3970000 | $0.4050000 | $0.4100000 | $0.3940000 |
2016-01-25 | $0.4050000 | $0.3950000 | $0.4100000 | $0.3950000 |
2016-01-26 | $0.3950000 | $0.4180000 | $0.4310000 | $0.3950000 |
2016-01-27 | $0.4180000 | $0.4580000 | $0.4870000 | $0.4180000 |
2016-01-28 | $0.4580000 | $0.4500000 | $0.4770000 | $0.4300000 |
2016-01-29 | $0.4500000 | $0.4390000 | $0.4500000 | $0.4280000 |
2016-01-30 | $0.4390000 | $0.4350000 | $0.4480000 | $0.4290000 |
2016-01-31 | $0.4350000 | $0.4240000 | $0.4490000 | $0.4240000 |
2016-02-01 | $0.4240000 | $0.4250000 | $0.4340000 | $0.4170000 |
2016-02-02 | $0.4250000 | $0.4180000 | $0.4260000 | $0.4120000 |
2016-02-03 | $0.4180000 | $0.4030000 | $0.4220000 | $0.4020000 |
2016-02-04 | $0.4030000 | $0.4280000 | $0.4300000 | $0.4020000 |
2016-02-05 | $0.4280000 | $0.4150000 | $0.4280000 | $0.4110000 |
2016-02-06 | $0.4150000 | $0.4090000 | $0.4150000 | $0.4040000 |
2016-02-07 | $0.4090000 | $0.4180000 | $0.4230000 | $0.4070000 |
2016-02-08 | $0.4180000 | $0.4120000 | $0.4200000 | $0.4120000 |
2016-02-09 | $0.4120000 | $0.4110000 | $0.4180000 | $0.4050000 |
2016-02-10 | $0.4110000 | $0.4090000 | $0.4170000 | $0.4050000 |
2016-02-11 | $0.4090000 | $0.4060000 | $0.4120000 | $0.4060000 |
2016-02-12 | $0.4060000 | $0.4260000 | $0.4270000 | $0.4050000 |
2016-02-13 | $0.4260000 | $0.4450000 | $0.4470000 | $0.4220000 |
2016-02-14 | $0.4450000 | $0.4480000 | $0.4690000 | $0.4410000 |
2016-02-15 | $0.4480000 | $0.4440000 | $0.4570000 | $0.4290000 |
2016-02-16 | $0.4440000 | $0.4460000 | $0.4540000 | $0.4350000 |
2016-02-17 | $0.4460000 | $0.4550000 | $0.4680000 | $0.4420000 |
2016-02-18 | $0.4550000 | $0.4430000 | $0.4590000 | $0.4380000 |
2016-02-19 | $0.4430000 | $0.4430000 | $0.4520000 | $0.4390000 |
2016-02-20 | $0.4430000 | $0.4880000 | $0.4960000 | $0.4430000 |
2016-02-21 | $0.4880000 | $0.4900000 | $0.5270000 | $0.4760000 |
2016-02-22 | $0.4900000 | $0.4860000 | $0.4970000 | $0.4770000 |
2016-02-23 | $0.4860000 | $0.4610000 | $0.4880000 | $0.4540000 |
2016-02-24 | $0.4610000 | $0.4780000 | $0.4900000 | $0.4540000 |
2016-02-25 | $0.4780000 | $0.4750000 | $0.4910000 | $0.4690000 |
2016-02-26 | $0.4750000 | $0.4730000 | $0.4790000 | $0.4620000 |
2016-02-27 | $0.4730000 | $0.4700000 | $0.4830000 | $0.4660000 |
2016-02-28 | $0.4700000 | $0.4690000 | $0.4740000 | $0.4630000 |
2016-02-29 | $0.4690000 | $0.4640000 | $0.4720000 | $0.4600000 |
2016-03-01 | $0.4640000 | $0.4600000 | $0.4670000 | $0.4570000 |
2016-03-02 | $0.4600000 | $0.4550000 | $0.4620000 | $0.4540000 |
2016-03-03 | $0.4550000 | $0.4810000 | $0.5000000 | $0.4500000 |
2016-03-04 | $0.4810000 | $0.4690000 | $0.4920000 | $0.4640000 |
2016-03-05 | $0.4690000 | $0.4570000 | $0.4790000 | $0.4510000 |
2016-03-06 | $0.4570000 | $0.4680000 | $0.4750000 | $0.4570000 |
2016-03-07 | $0.4680000 | $0.4690000 | $0.4770000 | $0.4630000 |
2016-03-08 | $0.4690000 | $0.4840000 | $0.4960000 | $0.4650000 |
2016-03-09 | $0.4840000 | $0.5430000 | $0.5480000 | $0.4840000 |
2016-03-10 | $0.5430000 | $0.5170000 | $0.5590000 | $0.4900000 |
2016-03-11 | $0.5170000 | $0.5040000 | $0.5280000 | $0.4980000 |
2016-03-12 | $0.5040000 | $0.4840000 | $0.5100000 | $0.4800000 |
2016-03-13 | $0.4840000 | $0.4930000 | $0.4940000 | $0.4830000 |
2016-03-14 | $0.4930000 | $0.5130000 | $0.5240000 | $0.5040000 |
2016-03-15 | $0.5130000 | $0.4990000 | $0.5180000 | $0.4940000 |
2016-03-16 | $0.4990000 | $0.4890000 | $0.4990000 | $0.4720000 |
2016-03-17 | $0.4890000 | $0.4900000 | $0.4940000 | $0.4850000 |
2016-03-18 | $0.4900000 | $0.4630000 | $0.4920000 | $0.4510000 |
2016-03-19 | $0.4630000 | $0.4680000 | $0.4710000 | $0.4600000 |
2016-03-20 | $0.4680000 | $0.4580000 | $0.4740000 | $0.4550000 |
2016-03-21 | $0.4580000 | $0.4520000 | $0.4600000 | $0.4470000 |
2016-03-22 | $0.4520000 | $0.4670000 | $0.4680000 | $0.4510000 |
2016-03-23 | $0.4670000 | $0.4720000 | $0.4820000 | $0.4640000 |
2016-03-24 | $0.4720000 | $0.4690000 | $0.4760000 | $0.4670000 |
2016-03-25 | $0.4690000 | $0.4700000 | $0.4750000 | $0.4660000 |
2016-03-26 | $0.4700000 | $0.4680000 | $0.4710000 | $0.4600000 |
2016-03-27 | $0.4680000 | $0.4650000 | $0.4790000 | $0.4590000 |
2016-03-28 | $0.4650000 | $0.4610000 | $0.4710000 | $0.4600000 |
2016-03-29 | $0.4610000 | $0.4580000 | $0.4660000 | $0.4500000 |
2016-03-30 | $0.4580000 | $0.4520000 | $0.4600000 | $0.4460000 |
2016-03-31 | $0.4520000 | $0.4470000 | $0.4620000 | $0.4450000 |
2016-04-01 | $0.4470000 | $0.4470000 | $0.4520000 | $0.4430000 |
2016-04-02 | $0.4470000 | $0.4560000 | $0.4630000 | $0.4470000 |
2016-04-03 | $0.4560000 | $0.4560000 | $0.4610000 | $0.4500000 |
2016-04-04 | $0.4560000 | $0.4520000 | $0.4560000 | $0.4430000 |
2016-04-05 | $0.4520000 | $0.4480000 | $0.4570000 | $0.4460000 |
2016-04-06 | $0.4480000 | $0.4480000 | $0.4540000 | $0.4440000 |
2016-04-07 | $0.4480000 | $0.4400000 | $0.4530000 | $0.4360000 |
2016-04-08 | $0.4400000 | $0.4280000 | $0.4410000 | $0.4170000 |
2016-04-09 | $0.4280000 | $0.4250000 | $0.4360000 | $0.4220000 |
2016-04-10 | $0.4250000 | $0.4170000 | $0.4300000 | $0.4150000 |
2016-04-11 | $0.4170000 | $0.4180000 | $0.4230000 | $0.4130000 |
2016-04-12 | $0.4180000 | $0.4190000 | $0.4340000 | $0.4150000 |
2016-04-13 | $0.4190000 | $0.4110000 | $0.4220000 | $0.4110000 |
2016-04-14 | $0.4110000 | $0.4170000 | $0.4180000 | $0.4100000 |
2016-04-15 | $0.4170000 | $0.4310000 | $0.4340000 | $0.4140000 |
2016-04-16 | $0.4310000 | $0.4370000 | $0.4390000 | $0.4260000 |
2016-04-17 | $0.4370000 | $0.4270000 | $0.4390000 | $0.4230000 |
2016-04-18 | $0.4270000 | $0.4260000 | $0.4280000 | $0.4180000 |
2016-04-19 | $0.4260000 | $0.4270000 | $0.4350000 | $0.4200000 |
2016-04-20 | $0.4270000 | $0.4160000 | $0.4330000 | $0.3990000 |
2016-04-21 | $0.4160000 | $0.4180000 | $0.4220000 | $0.4040000 |
2016-04-22 | $0.4180000 | $0.4120000 | $0.4200000 | $0.4090000 |
2016-04-23 | $0.4120000 | $0.4120000 | $0.4170000 | $0.4100000 |
2016-04-24 | $0.4120000 | $0.4300000 | $0.4300000 | $0.4120000 |
2016-04-25 | $0.4300000 | $0.4640000 | $0.4770000 | $0.4290000 |
2016-04-26 | $0.4640000 | $0.4630000 | $0.4850000 | $0.4530000 |
2016-04-27 | $0.4630000 | $0.4500000 | $0.4770000 | $0.4450000 |
2016-04-28 | $0.4500000 | $0.4440000 | $0.4510000 | $0.4400000 |
2016-04-29 | $0.4440000 | $0.4430000 | $0.4440000 | $0.4370000 |
2016-04-30 | $0.4430000 | $0.4330000 | $0.4480000 | $0.4230000 |
2016-05-01 | $0.4330000 | $0.4270000 | $0.4380000 | $0.4200000 |
2016-05-02 | $0.4270000 | $0.4210000 | $0.4330000 | $0.4200000 |
2016-05-03 | $0.4210000 | $0.4260000 | $0.4270000 | $0.4170000 |
2016-05-04 | $0.4260000 | $0.4200000 | $0.4340000 | $0.4170000 |
2016-05-05 | $0.4200000 | $0.4170000 | $0.4310000 | $0.4150000 |
2016-05-06 | $0.4170000 | $0.4180000 | $0.4240000 | $0.4160000 |
2016-05-07 | $0.4180000 | $0.4330000 | $0.4370000 | $0.4180000 |
2016-05-08 | $0.4330000 | $0.4350000 | $0.4390000 | $0.4270000 |
2016-05-09 | $0.4350000 | $0.4390000 | $0.4440000 | $0.4280000 |
2016-05-10 | $0.4390000 | $0.4270000 | $0.4420000 | $0.4240000 |
2016-05-11 | $0.4270000 | $0.4160000 | $0.4280000 | $0.4130000 |
2016-05-12 | $0.4160000 | $0.4090000 | $0.4160000 | $0.4030000 |
2016-05-13 | $0.4090000 | $0.4140000 | $0.4180000 | $0.4060000 |
2016-05-14 | $0.4140000 | $0.4110000 | $0.4180000 | $0.4090000 |
2016-05-15 | $0.4110000 | $0.4090000 | $0.4140000 | $0.4070000 |
2016-05-16 | $0.4090000 | $0.4150000 | $0.4350000 | $0.4000000 |
2016-05-17 | $0.4150000 | $0.3680000 | $0.4200000 | $0.3490000 |
2016-05-18 | $0.3680000 | $0.3850000 | $0.4010000 | $0.3670000 |
2016-05-19 | $0.3850000 | $0.3630000 | $0.3910000 | $0.3500000 |
2016-05-20 | $0.3630000 | $0.3540000 | $0.3700000 | $0.3450000 |
2016-05-21 | $0.3540000 | $0.3460000 | $0.3630000 | $0.3390000 |
2016-05-22 | $0.3460000 | $0.3500000 | $0.3600000 | $0.3400000 |
2016-05-23 | $0.3500000 | $0.3590000 | $0.3710000 | $0.3500000 |
2016-05-24 | $0.3590000 | $0.3560000 | $0.3630000 | $0.3550000 |
2016-05-25 | $0.3560000 | $0.3470000 | $0.3630000 | $0.3440000 |
2016-05-26 | $0.3470000 | $0.3360000 | $0.3520000 | $0.3230000 |
2016-05-27 | $0.3360000 | $0.3590000 | $0.3830000 | $0.3300000 |
2016-05-28 | $0.3590000 | $0.3560000 | $0.3770000 | $0.3520000 |
2016-05-29 | $0.3560000 | $0.3660000 | $0.3700000 | $0.3510000 |
2016-05-30 | $0.3660000 | $0.3610000 | $0.3680000 | $0.3550000 |
2016-05-31 | $0.3610000 | $0.3530000 | $0.3620000 | $0.3450000 |
2016-06-01 | $0.3530000 | $0.3520000 | $0.3550000 | $0.3300000 |
2016-06-02 | $0.3520000 | $0.3500000 | $0.3550000 | $0.3450000 |
2016-06-03 | $0.3500000 | $0.3630000 | $0.3650000 | $0.3470000 |
2016-06-04 | $0.3630000 | $0.3580000 | $0.3650000 | $0.3560000 |
2016-06-05 | $0.3580000 | $0.3570000 | $0.3640000 | $0.3530000 |
2016-06-06 | $0.3570000 | $0.3830000 | $0.3940000 | $0.3560000 |
2016-06-07 | $0.3830000 | $0.3640000 | $0.3870000 | $0.3530000 |
2016-06-08 | $0.3640000 | $0.3710000 | $0.4020000 | $0.3580000 |
2016-06-09 | $0.3710000 | $0.3690000 | $0.3760000 | $0.3680000 |
2016-06-10 | $0.3690000 | $0.3760000 | $0.3760000 | $0.3670000 |
2016-06-11 | $0.3760000 | $0.3600000 | $0.3760000 | $0.3600000 |
2016-06-12 | $0.3600000 | $0.3710000 | $0.3740000 | $0.3520000 |
2016-06-13 | $0.3710000 | $0.3820000 | $0.3900000 | $0.3680000 |
2016-06-14 | $0.3820000 | $0.3630000 | $0.3860000 | $0.3560000 |
2016-06-15 | $0.3630000 | $0.3790000 | $0.3790000 | $0.3620000 |
2016-06-16 | $0.3790000 | $0.3850000 | $0.3960000 | $0.3740000 |
2016-06-17 | $0.3850000 | $0.3820000 | $0.3920000 | $0.3710000 |
2016-06-18 | $0.3820000 | $0.4410000 | $0.5140000 | $0.3690000 |
2016-06-19 | $0.4410000 | $0.4540000 | $0.4680000 | $0.4370000 |
2016-06-20 | $0.4540000 | $0.4160000 | $0.4590000 | $0.4150000 |
2016-06-21 | $0.4160000 | $0.3960000 | $0.4190000 | $0.3670000 |
2016-06-22 | $0.3960000 | $0.3530000 | $0.4060000 | $0.3500000 |
2016-06-23 | $0.3530000 | $0.3770000 | $0.3910000 | $0.3400000 |
2016-06-24 | $0.3770000 | $0.3750000 | $0.4060000 | $0.3600000 |
2016-06-25 | $0.3750000 | $0.3710000 | $0.3880000 | $0.3610000 |
2016-06-26 | $0.3710000 | $0.3790000 | $0.3850000 | $0.3680000 |
2016-06-27 | $0.3790000 | $0.3830000 | $0.3850000 | $0.3710000 |
2016-06-28 | $0.3830000 | $0.4090000 | $0.4230000 | $0.3830000 |
2016-06-29 | $0.4090000 | $0.4060000 | $0.4180000 | $0.3920000 |
2016-06-30 | $0.4060000 | $0.4100000 | $0.4230000 | $0.4020000 |
2016-07-01 | $0.4100000 | $0.4140000 | $0.4190000 | $0.4050000 |
2016-07-02 | $0.4140000 | $0.4130000 | $0.4220000 | $0.4090000 |
2016-07-03 | $0.4130000 | $0.3990000 | $0.4320000 | $0.3950000 |
2016-07-04 | $0.3990000 | $0.3980000 | $0.4050000 | $0.3930000 |
2016-07-05 | $0.3980000 | $0.3960000 | $0.4020000 | $0.3930000 |
2016-07-06 | $0.3960000 | $0.3930000 | $0.4030000 | $0.3910000 |
2016-07-07 | $0.3930000 | $0.3740000 | $0.4020000 | $0.3550000 |
2016-07-08 | $0.3740000 | $0.3900000 | $0.3910000 | $0.3720000 |
2016-07-09 | $0.3900000 | $0.3950000 | $0.4000000 | $0.3750000 |
2016-07-10 | $0.3950000 | $0.3790000 | $0.3950000 | $0.3770000 |
2016-07-11 | $0.3790000 | $0.3790000 | $0.3900000 | $0.3770000 |
2016-07-12 | $0.3790000 | $0.4200000 | $0.4200000 | $0.3770000 |
2016-07-13 | $0.4200000 | $0.4180000 | $0.4250000 | $0.4000000 |
2016-07-14 | $0.4180000 | $0.4030000 | $0.4180000 | $0.3950000 |
2016-07-15 | $0.4030000 | $0.4070000 | $0.4140000 | $0.3960000 |
2016-07-16 | $0.4070000 | $0.4060000 | $0.4150000 | $0.4030000 |
2016-07-17 | $0.4060000 | $0.4560000 | $0.5100000 | $0.3980000 |
2016-07-18 | $0.4560000 | $0.4490000 | $0.5250000 | $0.4270000 |
2016-07-19 | $0.4490000 | $0.4390000 | $0.4640000 | $0.4280000 |
2016-07-20 | $0.4390000 | $0.4340000 | $0.4550000 | $0.4280000 |
2016-07-21 | $0.4340000 | $0.4350000 | $0.4480000 | $0.4300000 |
2016-07-22 | $0.4350000 | $0.4030000 | $0.4400000 | $0.3920000 |
2016-07-23 | $0.4030000 | $0.4210000 | $0.4270000 | $0.4030000 |
2016-07-24 | $0.4210000 | $0.4130000 | $0.4310000 | $0.4050000 |
2016-07-25 | $0.4130000 | $0.4060000 | $0.4150000 | $0.4030000 |
2016-07-26 | $0.4060000 | $0.3900000 | $0.4120000 | $0.3850000 |
2016-07-27 | $0.3900000 | $0.3960000 | $0.4000000 | $0.3840000 |
2016-07-28 | $0.3960000 | $0.3960000 | $0.4000000 | $0.3880000 |
2016-07-29 | $0.3960000 | $0.3840000 | $0.3960000 | $0.3790000 |
2016-07-30 | $0.3840000 | $0.3870000 | $0.3890000 | $0.3750000 |
2016-07-31 | $0.3870000 | $0.3800000 | $0.3900000 | $0.3700000 |
2016-08-01 | $0.3800000 | $0.3700000 | $0.3810000 | $0.3700000 |
2016-08-02 | $0.3700000 | $0.3230000 | $0.3750000 | $0.2970000 |
2016-08-03 | $0.3230000 | $0.3430000 | $0.3480000 | $0.3140000 |
2016-08-04 | $0.3430000 | $0.3430000 | $0.3680000 | $0.3370000 |
2016-08-05 | $0.3430000 | $0.3610000 | $0.3750000 | $0.3420000 |
2016-08-06 | $0.3610000 | $0.3750000 | $0.3760000 | $0.3560000 |
2016-08-07 | $0.3750000 | $0.3780000 | $0.3800000 | $0.3720000 |
2016-08-08 | $0.3780000 | $0.3620000 | $0.3790000 | $0.3610000 |
2016-08-09 | $0.3620000 | $0.3610000 | $0.3770000 | $0.3400000 |
2016-08-10 | $0.3610000 | $0.3570000 | $0.3620000 | $0.3510000 |
2016-08-11 | $0.3570000 | $0.3560000 | $0.3600000 | $0.3550000 |
2016-08-12 | $0.3560000 | $0.3540000 | $0.3580000 | $0.3520000 |
2016-08-13 | $0.3540000 | $0.3590000 | $0.3650000 | $0.3530000 |
2016-08-14 | $0.3590000 | $0.3490000 | $0.3590000 | $0.3440000 |
2016-08-15 | $0.3490000 | $0.3460000 | $0.3580000 | $0.3440000 |
2016-08-16 | $0.3460000 | $0.3550000 | $0.3580000 | $0.3430000 |
2016-08-17 | $0.3550000 | $0.3510000 | $0.3550000 | $0.3470000 |
2016-08-18 | $0.3510000 | $0.3520000 | $0.3550000 | $0.3470000 |
2016-08-19 | $0.3520000 | $0.3530000 | $0.3550000 | $0.3490000 |
2016-08-20 | $0.3530000 | $0.3530000 | $0.3610000 | $0.3360000 |
2016-08-21 | $0.3530000 | $0.3480000 | $0.3530000 | $0.3460000 |
2016-08-22 | $0.3480000 | $0.3540000 | $0.3590000 | $0.3470000 |
2016-08-23 | $0.3540000 | $0.3520000 | $0.3580000 | $0.3450000 |
2016-08-24 | $0.3520000 | $0.3500000 | $0.3540000 | $0.3480000 |
2016-08-25 | $0.3500000 | $0.3660000 | $0.3790000 | $0.3490000 |
2016-08-26 | $0.3660000 | $0.3640000 | $0.3860000 | $0.3540000 |
2016-08-27 | $0.3640000 | $0.3660000 | $0.3830000 | $0.3530000 |
2016-08-28 | $0.3660000 | $0.3670000 | $0.3720000 | $0.3570000 |
2016-08-29 | $0.3670000 | $0.3750000 | $0.3850000 | $0.3620000 |
2016-08-30 | $0.3750000 | $0.3710000 | $0.3890000 | $0.3540000 |
2016-08-31 | $0.3710000 | $0.3680000 | $0.3720000 | $0.3640000 |
2016-09-01 | $0.3680000 | $0.3600000 | $0.3700000 | $0.3580000 |
2016-09-02 | $0.3600000 | $0.3540000 | $0.3610000 | $0.3480000 |
2016-09-03 | $0.3540000 | $0.3430000 | $0.3580000 | $0.3410000 |
2016-09-04 | $0.3430000 | $0.3450000 | $0.3490000 | $0.3410000 |
2016-09-05 | $0.3450000 | $0.3360000 | $0.3470000 | $0.3300000 |
2016-09-06 | $0.3360000 | $0.3320000 | $0.3390000 | $0.3260000 |
2016-09-07 | $0.3320000 | $0.3350000 | $0.3450000 | $0.3290000 |
2016-09-08 | $0.3350000 | $0.3070000 | $0.3430000 | $0.2700000 |
2016-09-09 | $0.3070000 | $0.3260000 | $0.3260000 | $0.3070000 |
2016-09-10 | $0.3260000 | $0.3300000 | $0.3450000 | $0.3210000 |
2016-09-11 | $0.3300000 | $0.3070000 | $0.3340000 | $0.3030000 |
2016-09-12 | $0.3070000 | $0.3240000 | $0.3250000 | $0.3070000 |
2016-09-13 | $0.3240000 | $0.3160000 | $0.3330000 | $0.3140000 |
2016-09-14 | $0.3160000 | $0.3060000 | $0.3190000 | $0.3000000 |
2016-09-15 | $0.3060000 | $0.3100000 | $0.3100000 | $0.3030000 |
2016-09-16 | $0.3100000 | $0.3270000 | $0.3300000 | $0.3080000 |
2016-09-17 | $0.3270000 | $0.3210000 | $0.3290000 | $0.3160000 |
2016-09-18 | $0.3210000 | $0.3200000 | $0.3250000 | $0.3200000 |
2016-09-19 | $0.3200000 | $0.3160000 | $0.3240000 | $0.3160000 |
2016-09-20 | $0.3160000 | $0.3210000 | $0.3210000 | $0.3150000 |
2016-09-21 | $0.3210000 | $0.3130000 | $0.3210000 | $0.3110000 |
2016-09-22 | $0.3130000 | $0.3050000 | $0.3170000 | $0.2930000 |
2016-09-23 | $0.3050000 | $0.3040000 | $0.3130000 | $0.2970000 |
2016-09-24 | $0.3040000 | $0.3080000 | $0.3120000 | $0.3000000 |
2016-09-25 | $0.3080000 | $0.3060000 | $0.3140000 | $0.3020000 |
2016-09-26 | $0.3060000 | $0.3090000 | $0.3100000 | $0.3050000 |
2016-09-27 | $0.3090000 | $0.3100000 | $0.3100000 | $0.3050000 |
2016-09-28 | $0.3100000 | $0.3010000 | $0.3080000 | $0.3010000 |
2016-09-29 | $0.3010000 | $0.3030000 | $0.3080000 | $0.3010000 |
2016-09-30 | $0.3030000 | $0.3040000 | $0.3070000 | $0.3000000 |
2016-10-01 | $0.3040000 | $0.3070000 | $0.3070000 | $0.3020000 |
2016-10-02 | $0.3070000 | $0.3040000 | $0.3070000 | $0.3010000 |
2016-10-03 | $0.3040000 | $0.3030000 | $0.3050000 | $0.3000000 |
2016-10-04 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3010000 |
2016-10-05 | $0.3030000 | $0.3010000 | $0.3030000 | $0.2990000 |
2016-10-06 | $0.3010000 | $0.3000000 | $0.3010000 | $0.2990000 |
2016-10-07 | $0.3000000 | $0.2930000 | $0.3000000 | $0.2920000 |
2016-10-08 | $0.2930000 | $0.2970000 | $0.2970000 | $0.2930000 |
2016-10-09 | $0.2970000 | $0.2930000 | $0.2970000 | $0.2910000 |
2016-10-10 | $0.2930000 | $0.2900000 | $0.2940000 | $0.2900000 |
2016-10-11 | $0.2900000 | $0.2930000 | $0.2970000 | $0.2890000 |
2016-10-12 | $0.2930000 | $0.2900000 | $0.2930000 | $0.2890000 |
2016-10-13 | $0.2900000 | $0.2890000 | $0.2940000 | $0.2890000 |
2016-10-14 | $0.2890000 | $0.2900000 | $0.2940000 | $0.2900000 |
2016-10-15 | $0.2900000 | $0.2930000 | $0.2940000 | $0.2890000 |
2016-10-16 | $0.2930000 | $0.2860000 | $0.2930000 | $0.2860000 |
2016-10-17 | $0.2860000 | $0.2800000 | $0.2870000 | $0.2800000 |
2016-10-18 | $0.2800000 | $0.2810000 | $0.2850000 | $0.2800000 |
2016-10-19 | $0.2810000 | $0.2770000 | $0.2840000 | $0.2710000 |
2016-10-20 | $0.2770000 | $0.2830000 | $0.2830000 | $0.2740000 |
2016-10-21 | $0.2830000 | $0.2810000 | $0.2840000 | $0.2740000 |
2016-10-22 | $0.2810000 | $0.2900000 | $0.2960000 | $0.2800000 |
2016-10-23 | $0.2900000 | $0.2880000 | $0.2920000 | $0.2810000 |
2016-10-24 | $0.2880000 | $0.2870000 | $0.2910000 | $0.2850000 |
2016-10-25 | $0.2870000 | $0.2800000 | $0.2890000 | $0.2790000 |
2016-10-26 | $0.2800000 | $0.2770000 | $0.2820000 | $0.2770000 |
2016-10-27 | $0.2770000 | $0.2710000 | $0.2840000 | $0.2650000 |
2016-10-28 | $0.2710000 | $0.2670000 | $0.2810000 | $0.2610000 |
2016-10-29 | $0.2670000 | $0.2620000 | $0.2760000 | $0.2580000 |
2016-10-30 | $0.2620000 | $0.2570000 | $0.2700000 | $0.2530000 |
2016-10-31 | $0.2570000 | $0.2550000 | $0.2630000 | $0.2400000 |
2016-11-01 | $0.2550000 | $0.2500000 | $0.2550000 | $0.2410000 |
2016-11-02 | $0.2500000 | $0.2500000 | $0.2550000 | $0.2480000 |
2016-11-03 | $0.2500000 | $0.2450000 | $0.2700000 | $0.2330000 |
2016-11-04 | $0.2450000 | $0.2430000 | $0.2540000 | $0.2370000 |
2016-11-05 | $0.2430000 | $0.2390000 | $0.2470000 | $0.2390000 |
2016-11-06 | $0.2390000 | $0.2460000 | $0.2460000 | $0.2390000 |
2016-11-07 | $0.2460000 | $0.2510000 | $0.2550000 | $0.2420000 |
2016-11-08 | $0.2510000 | $0.2450000 | $0.2520000 | $0.2430000 |
2016-11-09 | $0.2450000 | $0.2340000 | $0.2500000 | $0.2330000 |
2016-11-10 | $0.2340000 | $0.2400000 | $0.2470000 | $0.2340000 |
2016-11-11 | $0.2400000 | $0.2420000 | $0.2420000 | $0.2330000 |
2016-11-12 | $0.2420000 | $0.2340000 | $0.2420000 | $0.2320000 |
2016-11-13 | $0.2340000 | $0.2730000 | $0.2800000 | $0.2340000 |
2016-11-14 | $0.2730000 | $0.2600000 | $0.2750000 | $0.2380000 |
2016-11-15 | $0.2600000 | $0.2580000 | $0.2620000 | $0.2490000 |
2016-11-16 | $0.2580000 | $0.2530000 | $0.2630000 | $0.2440000 |
2016-11-17 | $0.2530000 | $0.2470000 | $0.2600000 | $0.2410000 |
2016-11-18 | $0.2470000 | $0.2500000 | $0.2630000 | $0.2420000 |
2016-11-19 | $0.2500000 | $0.2470000 | $0.2650000 | $0.2420000 |
2016-11-20 | $0.2470000 | $0.2400000 | $0.2470000 | $0.2370000 |
2016-11-21 | $0.2400000 | $0.2460000 | $0.2530000 | $0.2370000 |
2016-11-22 | $0.2460000 | $0.2540000 | $0.2630000 | $0.2350000 |
2016-11-23 | $0.2540000 | $0.2560000 | $0.2600000 | $0.2500000 |
2016-11-24 | $0.2560000 | $0.2620000 | $0.2760000 | $0.2560000 |
2016-11-25 | $0.2620000 | $0.2570000 | $0.2660000 | $0.2480000 |
2016-11-26 | $0.2570000 | $0.2560000 | $0.2570000 | $0.2490000 |
2016-11-27 | $0.2560000 | $0.2470000 | $0.2560000 | $0.2470000 |
2016-11-28 | $0.2470000 | $0.2450000 | $0.2580000 | $0.2380000 |
2016-11-29 | $0.2450000 | $0.2310000 | $0.2490000 | $0.2220000 |
2016-11-30 | $0.2310000 | $0.2350000 | $0.2440000 | $0.2270000 |
2016-12-01 | $0.2350000 | $0.2360000 | $0.2450000 | $0.2270000 |
2016-12-02 | $0.2360000 | $0.2210000 | $0.2370000 | $0.2110000 |
2016-12-03 | $0.2210000 | $0.2410000 | $0.2580000 | $0.2070000 |
2016-12-04 | $0.2410000 | $0.2500000 | $0.2640000 | $0.2350000 |
2016-12-05 | $0.2500000 | $0.2340000 | $0.2640000 | $0.2300000 |
2016-12-06 | $0.2340000 | $0.2410000 | $0.2480000 | $0.2260000 |
2016-12-07 | $0.2410000 | $0.2340000 | $0.2450000 | $0.2310000 |
2016-12-08 | $0.2340000 | $0.2380000 | $0.2460000 | $0.2280000 |
2016-12-09 | $0.2380000 | $0.2390000 | $0.2440000 | $0.2290000 |
2016-12-10 | $0.2390000 | $0.2340000 | $0.2420000 | $0.2250000 |
2016-12-11 | $0.2340000 | $0.2400000 | $0.2490000 | $0.2310000 |
2016-12-12 | $0.2400000 | $0.2360000 | $0.2430000 | $0.2330000 |
2016-12-13 | $0.2360000 | $0.2440000 | $0.2440000 | $0.2360000 |
2016-12-14 | $0.2440000 | $0.2360000 | $0.2440000 | $0.2360000 |
2016-12-15 | $0.2360000 | $0.2290000 | $0.2400000 | $0.2230000 |
2016-12-16 | $0.2290000 | $0.2230000 | $0.2310000 | $0.2210000 |
2016-12-17 | $0.2230000 | $0.2270000 | $0.2300000 | $0.2180000 |
2016-12-18 | $0.2270000 | $0.2220000 | $0.2320000 | $0.2170000 |
2016-12-19 | $0.2220000 | $0.2100000 | $0.2270000 | $0.2100000 |
2016-12-20 | $0.2100000 | $0.2080000 | $0.2190000 | $0.2070000 |
2016-12-21 | $0.2080000 | $0.2090000 | $0.2140000 | $0.2050000 |
2016-12-22 | $0.2090000 | $0.2200000 | $0.2230000 | $0.2080000 |
2016-12-23 | $0.2200000 | $0.2500000 | $0.2500000 | $0.2080000 |
2016-12-24 | $0.2500000 | $0.2320000 | $0.2530000 | $0.2270000 |
2016-12-25 | $0.2320000 | $0.2290000 | $0.2380000 | $0.2220000 |
2016-12-26 | $0.2290000 | $0.2280000 | $0.2350000 | $0.2240000 |
2016-12-27 | $0.2280000 | $0.2340000 | $0.2370000 | $0.2250000 |
2016-12-28 | $0.2340000 | $0.2300000 | $0.2350000 | $0.2240000 |
2016-12-29 | $0.2300000 | $0.2340000 | $0.2360000 | $0.2290000 |
2016-12-30 | $0.2340000 | $0.2320000 | $0.2350000 | $0.2270000 |
2016-12-31 | $0.2320000 | $0.2320000 | $0.2470000 | $0.2240000 |
2017-01-01 | $0.2320000 | $0.2410000 | $0.2470000 | $0.2290000 |
2017-01-02 | $0.2410000 | $0.2480000 | $0.2570000 | $0.2340000 |
2017-01-03 | $0.2480000 | $0.2510000 | $0.2550000 | $0.2390000 |
2017-01-04 | $0.2510000 | $0.2760000 | $0.2890000 | $0.2450000 |
2017-01-05 | $0.2760000 | $0.2490000 | $0.2760000 | $0.2360000 |
2017-01-06 | $0.2490000 | $0.2330000 | $0.2550000 | $0.2250000 |
2017-01-07 | $0.2330000 | $0.2350000 | $0.2370000 | $0.2120000 |
2017-01-08 | $0.2350000 | $0.2350000 | $0.2400000 | $0.2290000 |
2017-01-09 | $0.2350000 | $0.2300000 | $0.2350000 | $0.2270000 |
2017-01-10 | $0.2300000 | $0.2500000 | $0.2530000 | $0.2300000 |
2017-01-11 | $0.2500000 | $0.2480000 | $0.2560000 | $0.2250000 |
2017-01-12 | $0.2480000 | $0.2550000 | $0.2580000 | $0.2380000 |
2017-01-13 | $0.2550000 | $0.2460000 | $0.2550000 | $0.2430000 |
2017-01-14 | $0.2460000 | $0.2470000 | $0.2550000 | $0.2430000 |
2017-01-15 | $0.2470000 | $0.2560000 | $0.2640000 | $0.2460000 |
2017-01-16 | $0.2560000 | $0.2870000 | $0.2950000 | $0.2500000 |
2017-01-17 | $0.2870000 | $0.2950000 | $0.3140000 | $0.2770000 |
2017-01-18 | $0.2950000 | $0.2810000 | $0.3080000 | $0.2780000 |
2017-01-19 | $0.2810000 | $0.2830000 | $0.2900000 | $0.2750000 |
2017-01-20 | $0.2830000 | $0.2870000 | $0.2880000 | $0.2780000 |
2017-01-21 | $0.2870000 | $0.2860000 | $0.2900000 | $0.2730000 |
2017-01-22 | $0.2860000 | $0.2760000 | $0.2880000 | $0.2740000 |
2017-01-23 | $0.2760000 | $0.2680000 | $0.2760000 | $0.2680000 |
2017-01-24 | $0.2680000 | $0.2520000 | $0.2690000 | $0.2520000 |
2017-01-25 | $0.2520000 | $0.2570000 | $0.2620000 | $0.2530000 |
2017-01-26 | $0.2570000 | $0.2690000 | $0.2730000 | $0.2540000 |
2017-01-27 | $0.2690000 | $0.2770000 | $0.2810000 | $0.2630000 |
2017-01-28 | $0.2770000 | $0.2760000 | $0.2900000 | $0.2720000 |
2017-01-29 | $0.2760000 | $0.2910000 | $0.2910000 | $0.2760000 |
2017-01-30 | $0.2910000 | $0.2900000 | $0.2940000 | $0.2820000 |
2017-01-31 | $0.2900000 | $0.2860000 | $0.2940000 | $0.2830000 |
2017-02-01 | $0.2860000 | $0.2910000 | $0.2990000 | $0.2860000 |
2017-02-02 | $0.2910000 | $0.2990000 | $0.3080000 | $0.2890000 |
2017-02-03 | $0.2990000 | $0.2910000 | $0.3000000 | $0.2890000 |
2017-02-04 | $0.2910000 | $0.2960000 | $0.3000000 | $0.2830000 |
2017-02-05 | $0.2960000 | $0.2910000 | $0.2980000 | $0.2860000 |
2017-02-06 | $0.2910000 | $0.2930000 | $0.2950000 | $0.2890000 |
2017-02-07 | $0.2930000 | $0.3010000 | $0.3060000 | $0.2930000 |
2017-02-08 | $0.3010000 | $0.3000000 | $0.3070000 | $0.2940000 |
2017-02-09 | $0.3000000 | $0.2800000 | $0.3010000 | $0.2730000 |
2017-02-10 | $0.2800000 | $0.2900000 | $0.2940000 | $0.2750000 |
2017-02-11 | $0.2900000 | $0.2880000 | $0.2930000 | $0.2880000 |
2017-02-12 | $0.2880000 | $0.2890000 | $0.2900000 | $0.2850000 |
2017-02-13 | $0.2890000 | $0.2890000 | $0.2900000 | $0.2850000 |
2017-02-14 | $0.2890000 | $0.2810000 | $0.2890000 | $0.2800000 |
2017-02-15 | $0.2810000 | $0.2820000 | $0.2870000 | $0.2760000 |
2017-02-16 | $0.2820000 | $0.2850000 | $0.2870000 | $0.2820000 |
2017-02-17 | $0.2850000 | $0.2890000 | $0.2950000 | $0.2850000 |
2017-02-18 | $0.2890000 | $0.3040000 | $0.3150000 | $0.2890000 |
2017-02-19 | $0.3040000 | $0.3020000 | $0.3040000 | $0.2970000 |
2017-02-20 | $0.3020000 | $0.3070000 | $0.3110000 | $0.2980000 |
2017-02-21 | $0.3070000 | $0.3030000 | $0.3080000 | $0.2990000 |
2017-02-22 | $0.3030000 | $0.3030000 | $0.3080000 | $0.3000000 |
2017-02-23 | $0.3030000 | $0.3270000 | $0.3380000 | $0.2990000 |
2017-02-24 | $0.3270000 | $0.3100000 | $0.3340000 | $0.3060000 |
2017-02-25 | $0.3100000 | $0.3080000 | $0.3150000 | $0.3000000 |
2017-02-26 | $0.3080000 | $0.3030000 | $0.3110000 | $0.3000000 |
2017-02-27 | $0.3030000 | $0.3080000 | $0.3100000 | $0.3030000 |
2017-02-28 | $0.3080000 | $0.3090000 | $0.3190000 | $0.3060000 |
2017-03-01 | $0.3090000 | $0.3260000 | $0.3320000 | $0.3050000 |
2017-03-02 | $0.3260000 | $0.3780000 | $0.4690000 | $0.3190000 |
2017-03-03 | $0.3780000 | $0.3700000 | $0.3990000 | $0.3610000 |
2017-03-04 | $0.3700000 | $0.3860000 | $0.4180000 | $0.3590000 |
2017-03-05 | $0.3860000 | $0.4510000 | $0.4690000 | $0.3710000 |
2017-03-06 | $0.4510000 | $0.4880000 | $0.5350000 | $0.4220000 |
2017-03-07 | $0.4880000 | $0.4290000 | $0.4950000 | $0.3740000 |
2017-03-08 | $0.4290000 | $0.3980000 | $0.4520000 | $0.3830000 |
2017-03-09 | $0.3980000 | $0.3920000 | $0.4160000 | $0.3740000 |
2017-03-10 | $0.3920000 | $0.3870000 | $0.4110000 | $0.3770000 |
2017-03-11 | $0.3870000 | $0.3770000 | $0.3980000 | $0.3770000 |
2017-03-12 | $0.3770000 | $0.4230000 | $0.4360000 | $0.3770000 |
2017-03-13 | $0.4230000 | $0.5800000 | $0.6900000 | $0.4050000 |
2017-03-14 | $0.5800000 | $0.5820000 | $0.6500000 | $0.5390000 |
2017-03-15 | $0.5820000 | $0.7370000 | $0.7980000 | $0.5660000 |
2017-03-16 | $0.7370000 | $0.7010000 | $0.8700000 | $0.6650000 |
2017-03-17 | $0.7010000 | $0.6600000 | $0.7300000 | $0.6310000 |
2017-03-18 | $0.6600000 | $0.5170000 | $0.6700000 | $0.4810000 |
2017-03-19 | $0.5170000 | $0.5410000 | $0.5960000 | $0.5000000 |
2017-03-20 | $0.5410000 | $0.6470000 | $0.6630000 | $0.5230000 |
2017-03-21 | $0.6470000 | $0.6260000 | $0.6600000 | $0.6200000 |
2017-03-22 | $0.6260000 | $0.5340000 | $0.6330000 | $0.5140000 |
2017-03-23 | $0.5340000 | $0.5590000 | $0.5890000 | $0.5320000 |
2017-03-24 | $0.5590000 | $0.5340000 | $0.5750000 | $0.5250000 |
2017-03-25 | $0.5340000 | $0.5300000 | $0.5450000 | $0.5010000 |
2017-03-26 | $0.5300000 | $0.5330000 | $0.5400000 | $0.5180000 |
2017-03-27 | $0.5330000 | $0.5420000 | $0.5670000 | $0.5290000 |
2017-03-28 | $0.5420000 | $0.5640000 | $0.6250000 | $0.5400000 |
2017-03-29 | $0.5640000 | $0.5820000 | $0.5890000 | $0.5600000 |
2017-03-30 | $0.5820000 | $0.6710000 | $0.7250000 | $0.5310000 |
2017-03-31 | $0.6710000 | $0.6480000 | $0.6890000 | $0.5930000 |
2017-04-01 | $0.6480000 | $0.6320000 | $0.6520000 | $0.6050000 |
2017-04-02 | $0.6320000 | $0.8220000 | $0.8460000 | $0.6200000 |
2017-04-03 | $0.8220000 | $0.7500000 | $0.8300000 | $0.7000000 |
2017-04-04 | $0.7500000 | $0.7100000 | $0.7640000 | $0.6600000 |
2017-04-05 | $0.7100000 | $0.7800000 | $0.8180000 | $0.6910000 |
2017-04-06 | $0.7800000 | $0.7520000 | $0.8150000 | $0.7170000 |
2017-04-07 | $0.7520000 | $0.7250000 | $0.7590000 | $0.7130000 |
2017-04-08 | $0.7250000 | $0.7880000 | $0.7920000 | $0.7250000 |
2017-04-09 | $0.7880000 | $0.7890000 | $0.8230000 | $0.7690000 |
2017-04-10 | $0.7890000 | $0.8920000 | $0.9740000 | $0.7770000 |
2017-04-11 | $0.8920000 | $0.8490000 | $0.9150000 | $0.8000000 |
2017-04-12 | $0.8490000 | $0.8650000 | $0.9010000 | $0.8100000 |
2017-04-13 | $0.8650000 | $0.8100000 | $0.8650000 | $0.7920000 |
2017-04-14 | $0.8100000 | $0.8640000 | $0.8850000 | $0.8100000 |
2017-04-15 | $0.8640000 | $0.8350000 | $0.8640000 | $0.7990000 |
2017-04-16 | $0.8350000 | $0.8300000 | $0.8430000 | $0.7990000 |
2017-04-17 | $0.8300000 | $0.8380000 | $0.8600000 | $0.8200000 |
2017-04-18 | $0.8380000 | $0.8160000 | $0.8400000 | $0.8010000 |
2017-04-19 | $0.8160000 | $0.7850000 | $0.8190000 | $0.7750000 |
2017-04-20 | $0.7850000 | $0.7790000 | $0.7920000 | $0.7700000 |
2017-04-21 | $0.7790000 | $0.8050000 | $0.8330000 | $0.7470000 |
2017-04-22 | $0.8050000 | $0.8080000 | $0.8300000 | $0.7700000 |
2017-04-23 | $0.8080000 | $0.8630000 | $0.8920000 | $0.8030000 |
2017-04-24 | $0.8630000 | $0.8370000 | $0.8630000 | $0.8210000 |
2017-04-25 | $0.8370000 | $0.9450000 | $0.9900000 | $0.8230000 |
2017-04-26 | $0.9450000 | $1.18 | $1.28 | $0.9370000 |
2017-04-27 | $1.18 | $1.15 | $1.23 | $1.13 |
2017-04-28 | $1.15 | $1.18 | $1.25 | $1.13 |
2017-04-29 | $1.18 | $1.22 | $1.24 | $1.16 |
2017-04-30 | $1.22 | $1.19 | $1.23 | $1.17 |
2017-05-01 | $1.19 | $1.22 | $1.34 | $1.18 |
2017-05-02 | $1.22 | $1.23 | $1.26 | $1.18 |
2017-05-03 | $1.23 | $1.37 | $1.48 | $1.17 |
2017-05-04 | $1.37 | $1.88 | $2.14 | $1.37 |
2017-05-05 | $1.88 | $1.92 | $2.14 | $1.84 |
2017-05-06 | $1.92 | $2.02 | $2.10 | $1.86 |
2017-05-07 | $2.02 | $2.44 | $2.62 | $2.00 |
2017-05-08 | $2.44 | $2.35 | $2.53 | $2.28 |
2017-05-09 | $2.35 | $2.33 | $2.40 | $1.80 |
2017-05-10 | $2.33 | $2.24 | $2.45 | $2.04 |
2017-05-11 | $2.24 | $2.04 | $2.24 | $1.88 |
2017-05-12 | $2.04 | $1.84 | $2.08 | $1.77 |
2017-05-13 | $1.84 | $1.88 | $1.94 | $1.50 |
2017-05-14 | $1.88 | $1.86 | $2.05 | $1.80 |
2017-05-15 | $1.86 | $1.71 | $1.94 | $1.62 |
2017-05-16 | $1.71 | $1.55 | $1.71 | $1.31 |
2017-05-17 | $1.55 | $1.67 | $1.76 | $1.46 |
2017-05-18 | $1.67 | $2.10 | $2.20 | $1.65 |
2017-05-19 | $2.10 | $2.00 | $2.14 | $1.82 |
2017-05-20 | $2.00 | $1.99 | $2.04 | $1.92 |
2017-05-21 | $1.99 | $1.93 | $2.04 | $1.83 |
2017-05-22 | $1.93 | $1.82 | $1.96 | $1.71 |
2017-05-23 | $1.82 | $2.06 | $2.09 | $1.80 |
2017-05-24 | $2.06 | $2.06 | $2.19 | $1.98 |
2017-05-25 | $2.06 | $1.66 | $2.09 | $1.61 |
2017-05-26 | $1.66 | $1.45 | $1.88 | $1.36 |
2017-05-27 | $1.45 | $1.24 | $1.54 | $1.08 |
2017-05-28 | $1.24 | $1.36 | $1.53 | $1.23 |
2017-05-29 | $1.36 | $1.51 | $1.60 | $1.32 |
2017-05-30 | $1.51 | $1.43 | $1.60 | $1.38 |
2017-05-31 | $1.43 | $1.45 | $1.50 | $1.36 |
2017-06-01 | $1.45 | $1.56 | $1.59 | $1.43 |
2017-06-02 | $1.56 | $1.65 | $1.66 | $1.50 |
2017-06-03 | $1.65 | $1.67 | $1.70 | $1.61 |
2017-06-04 | $1.67 | $2.12 | $2.30 | $1.63 |
2017-06-05 | $2.12 | $2.15 | $2.27 | $2.03 |
2017-06-06 | $2.15 | $2.00 | $2.16 | $1.86 |
2017-06-07 | $2.00 | $1.99 | $2.15 | $1.90 |
2017-06-08 | $1.99 | $2.03 | $2.03 | $1.91 |
2017-06-09 | $2.03 | $2.11 | $2.15 | $2.00 |
2017-06-10 | $2.11 | $2.09 | $2.18 | $2.04 |
2017-06-11 | $2.09 | $2.15 | $2.16 | $2.03 |
2017-06-12 | $2.15 | $1.87 | $2.16 | $1.77 |
2017-06-13 | $1.87 | $1.97 | $1.99 | $1.85 |
2017-06-14 | $1.97 | $1.91 | $2.06 | $1.85 |
2017-06-15 | $1.91 | $1.85 | $1.99 | $1.70 |
2017-06-16 | $1.85 | $1.94 | $1.99 | $1.78 |
2017-06-17 | $1.94 | $2.19 | $2.20 | $1.90 |
2017-06-18 | $2.19 | $2.14 | $2.42 | $2.10 |
2017-06-19 | $2.14 | $2.25 | $2.30 | $2.10 |
2017-06-20 | $2.25 | $2.55 | $2.60 | $2.22 |
2017-06-21 | $2.55 | $2.30 | $2.62 | $2.23 |
2017-06-22 | $2.30 | $2.84 | $3.41 | $2.26 |
2017-06-23 | $2.84 | $3.33 | $3.50 | $2.75 |
2017-06-24 | $3.33 | $2.93 | $3.34 | $2.75 |
2017-06-25 | $2.93 | $2.86 | $3.24 | $2.78 |
2017-06-26 | $2.86 | $2.40 | $2.93 | $1.90 |
2017-06-27 | $2.40 | $2.50 | $2.66 | $2.11 |
2017-06-28 | $2.50 | $2.61 | $2.65 | $2.40 |
2017-06-29 | $2.61 | $2.50 | $2.63 | $2.40 |
2017-06-30 | $2.50 | $2.26 | $2.50 | $2.21 |
2017-07-01 | $2.26 | $2.21 | $2.35 | $2.16 |
2017-07-02 | $2.21 | $2.30 | $2.35 | $2.12 |
2017-07-03 | $2.30 | $2.44 | $2.59 | $2.25 |
2017-07-04 | $2.44 | $2.64 | $2.71 | $2.44 |
2017-07-05 | $2.64 | $2.54 | $2.65 | $2.47 |
2017-07-06 | $2.54 | $2.52 | $2.62 | $2.42 |
2017-07-07 | $2.52 | $2.26 | $2.54 | $2.20 |
2017-07-08 | $2.26 | $2.37 | $2.38 | $2.19 |
2017-07-09 | $2.37 | $2.23 | $2.39 | $2.21 |
2017-07-10 | $2.23 | $2.10 | $2.30 | $2.02 |
2017-07-11 | $2.10 | $1.87 | $2.15 | $1.78 |
2017-07-12 | $1.87 | $2.01 | $2.07 | $1.81 |
2017-07-13 | $2.01 | $1.89 | $2.07 | $1.85 |
2017-07-14 | $1.89 | $1.74 | $1.92 | $1.65 |
2017-07-15 | $1.74 | $1.60 | $1.74 | $1.54 |
2017-07-16 | $1.60 | $1.49 | $1.64 | $1.40 |
2017-07-17 | $1.49 | $1.74 | $1.83 | $1.49 |
2017-07-18 | $1.74 | $1.80 | $1.89 | $1.67 |
2017-07-19 | $1.80 | $1.69 | $1.86 | $1.68 |
2017-07-20 | $1.69 | $1.90 | $2.00 | $1.68 |
2017-07-21 | $1.90 | $1.86 | $1.95 | $1.83 |
2017-07-22 | $1.86 | $2.03 | $2.04 | $1.86 |
2017-07-23 | $2.03 | $1.93 | $2.03 | $1.85 |
2017-07-24 | $1.93 | $1.94 | $1.95 | $1.89 |
2017-07-25 | $1.94 | $1.80 | $1.94 | $1.80 |
2017-07-26 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-07-27 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-07-28 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-07-29 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-07-30 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-07-31 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-01 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-02 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-03 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-04 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-05 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-06 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-07 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-08 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-09 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-10 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-12 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-13 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-14 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-15 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-16 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-17 | $1.80 | $1.80 | $1.80 | $1.80 |
2017-08-18 | $1.70 | $1.79 | $2.00 | $1.58 |
2017-08-19 | $1.79 | $1.57 | $1.88 | $1.25 |
2017-08-20 | $1.57 | $1.56 | $1.60 | $1.46 |
2017-08-21 | $1.56 | $1.69 | $1.93 | $1.53 |
2017-08-22 | $1.69 | $1.63 | $1.83 | $1.20 |
2017-08-23 | $1.63 | $1.62 | $1.78 | $1.54 |
2017-08-24 | $1.62 | $1.71 | $1.76 | $1.61 |
2017-08-25 | $1.71 | $2.04 | $2.15 | $1.67 |
2017-08-26 | $2.04 | $2.28 | $2.50 | $1.93 |
2017-08-27 | $2.28 | $2.01 | $2.36 | $1.89 |
2017-08-28 | $2.01 | $1.97 | $2.10 | $1.81 |
2017-08-29 | $1.97 | $1.94 | $1.98 | $1.75 |
2017-08-30 | $1.94 | $1.88 | $1.98 | $1.84 |
2017-08-31 | $1.88 | $2.07 | $2.12 | $1.84 |
2017-09-01 | $2.05 | $2.16 | $2.31 | $1.88 |
2017-09-02 | $2.16 | $1.97 | $2.22 | $1.97 |
2017-09-03 | $2.02 | $1.90 | $2.03 | $1.83 |
2017-09-04 | $1.90 | $1.56 | $2.11 | $1.46 |
2017-09-05 | $1.56 | $1.63 | $1.71 | $1.30 |
2017-09-06 | $1.63 | $1.84 | $1.97 | $1.63 |
2017-09-07 | $1.84 | $1.80 | $1.90 | $1.69 |
2017-09-08 | $1.80 | $1.64 | $1.88 | $1.59 |
2017-09-09 | $1.64 | $1.69 | $1.75 | $1.53 |
2017-09-10 | $1.69 | $1.65 | $1.71 | $1.46 |
2017-09-11 | $1.65 | $1.56 | $1.66 | $1.45 |
2017-09-12 | $1.56 | $1.59 | $1.71 | $1.49 |
2017-09-13 | $1.59 | $1.45 | $1.64 | $1.37 |
2017-09-14 | $1.45 | $1.21 | $1.48 | $1.18 |
2017-09-15 | $1.21 | $1.24 | $1.28 | $0.9243000 |
2017-09-16 | $1.24 | $1.30 | $1.34 | $1.02 |
2017-09-17 | $1.30 | $1.30 | $1.34 | $1.18 |
2017-09-18 | $1.30 | $1.56 | $1.58 | $1.29 |
2017-09-19 | $1.56 | $1.44 | $1.57 | $1.43 |
2017-09-20 | $1.44 | $1.37 | $1.48 | $1.02 |
2017-09-21 | $1.37 | $1.17 | $1.40 | $1.13 |
2017-09-22 | $1.17 | $1.18 | $1.26 | $1.09 |
2017-09-23 | $1.18 | $1.27 | $1.33 | $1.18 |
2017-09-24 | $1.27 | $1.19 | $1.30 | $1.19 |
2017-09-25 | $1.19 | $1.23 | $1.32 | $1.19 |
2017-09-26 | $1.23 | $1.23 | $1.32 | $1.20 |
2017-09-27 | $1.23 | $1.40 | $1.40 | $1.21 |
2017-09-28 | $1.40 | $1.33 | $1.40 | $1.31 |
2017-09-29 | $1.33 | $1.26 | $1.34 | $1.20 |
2017-09-30 | $1.26 | $1.27 | $1.31 | $1.26 |
2017-10-01 | $1.27 | $1.24 | $1.31 | $1.19 |
2017-10-02 | $1.24 | $1.22 | $1.28 | $1.16 |
2017-10-03 | $1.22 | $1.25 | $1.27 | $1.18 |
2017-10-04 | $1.25 | $1.25 | $1.26 | $1.18 |
2017-10-05 | $1.25 | $1.29 | $1.30 | $1.19 |
2017-10-06 | $1.29 | $1.23 | $1.29 | $1.20 |
2017-10-07 | $1.23 | $1.34 | $1.40 | $1.20 |
2017-10-08 | $1.34 | $1.33 | $1.40 | $1.28 |
2017-10-09 | $1.33 | $1.31 | $1.50 | $1.29 |
2017-10-10 | $1.31 | $1.33 | $1.34 | $0.9700000 |
2017-10-11 | $1.33 | $1.26 | $1.33 | $1.21 |
2017-10-12 | $1.26 | $1.26 | $1.33 | $1.11 |
2017-10-13 | $1.26 | $1.26 | $1.40 | $1.23 |
2017-10-14 | $1.26 | $1.30 | $1.38 | $1.24 |
2017-10-15 | $1.30 | $1.22 | $1.37 | $1.16 |
2017-10-16 | $1.25 | $1.28 | $1.35 | $1.21 |
2017-10-17 | $1.25 | $1.20 | $1.33 | $1.17 |
2017-10-18 | $1.20 | $1.17 | $1.27 | $1.08 |
2017-10-19 | $1.17 | $1.22 | $1.22 | $1.03 |
2017-10-20 | $1.21 | $1.25 | $1.40 | $1.20 |
2017-10-21 | $1.25 | $1.23 | $1.36 | $1.17 |
2017-10-22 | $1.24 | $1.24 | $1.35 | $1.19 |
2017-10-23 | $1.24 | $1.16 | $1.25 | $1.11 |
2017-10-24 | $1.16 | $1.25 | $1.28 | $1.11 |
2017-10-25 | $1.25 | $1.18 | $1.27 | $1.12 |
2017-10-26 | $1.18 | $1.21 | $1.22 | $1.13 |
2017-10-27 | $1.21 | $1.17 | $1.24 | $1.12 |
2017-10-28 | $1.17 | $1.19 | $1.23 | $1.14 |
2017-10-29 | $1.19 | $1.16 | $1.23 | $1.13 |
2017-10-30 | $1.16 | $1.16 | $1.21 | $1.11 |
2017-10-31 | $1.15 | $1.31 | $1.57 | $1.14 |
2017-11-01 | $1.31 | $1.39 | $1.53 | $1.23 |
2017-11-02 | $1.39 | $1.25 | $1.40 | $1.18 |
2017-11-03 | $1.25 | $1.21 | $1.40 | $1.17 |
2017-11-04 | $1.21 | $1.31 | $1.47 | $1.18 |
2017-11-05 | $1.31 | $1.33 | $1.47 | $1.23 |
2017-11-06 | $1.33 | $1.28 | $1.41 | $1.27 |
2017-11-07 | $1.28 | $1.39 | $1.40 | $1.28 |
2017-11-08 | $1.39 | $1.54 | $1.62 | $1.38 |
2017-11-09 | $1.54 | $1.70 | $1.72 | $1.47 |
2017-11-10 | $1.68 | $1.44 | $1.72 | $1.33 |
2017-11-11 | $1.43 | $1.47 | $1.58 | $1.31 |
2017-11-12 | $1.47 | $1.42 | $1.51 | $1.32 |
2017-11-13 | $1.42 | $1.47 | $1.55 | $1.32 |
2017-11-14 | $1.47 | $1.44 | $1.62 | $1.40 |
2017-11-15 | $1.44 | $1.45 | $1.56 | $1.33 |
2017-11-16 | $1.44 | $1.67 | $1.89 | $1.42 |
2017-11-17 | $1.67 | $1.76 | $2.15 | $1.50 |
2017-11-18 | $1.73 | $1.58 | $1.80 | $1.44 |
2017-11-19 | $1.58 | $1.56 | $1.69 | $1.55 |
2017-11-20 | $1.56 | $1.55 | $1.66 | $1.50 |
2017-11-21 | $1.55 | $1.54 | $1.60 | $1.32 |
2017-11-22 | $1.54 | $1.71 | $1.79 | $1.49 |
2017-11-23 | $1.71 | $1.73 | $1.95 | $1.54 |
2017-11-24 | $1.74 | $1.81 | $1.89 | $1.64 |
2017-11-25 | $1.82 | $1.96 | $2.00 | $1.68 |
2017-11-26 | $1.96 | $1.94 | $2.20 | $1.83 |
2017-11-27 | $1.89 | $2.19 | $2.41 | $1.85 |
2017-11-28 | $2.19 | $2.55 | $2.59 | $2.10 |
2017-11-29 | $2.45 | $3.41 | $5.80 | $2.41 |
2017-11-30 | $3.41 | $3.30 | $3.85 | $2.51 |
2017-12-01 | $3.30 | $3.80 | $3.95 | $2.83 |
2017-12-02 | $3.81 | $3.51 | $3.89 | $3.20 |
2017-12-03 | $3.51 | $3.32 | $3.80 | $3.01 |
2017-12-04 | $3.32 | $3.44 | $3.60 | $3.19 |
2017-12-05 | $3.44 | $3.30 | $3.58 | $3.20 |
2017-12-06 | $3.30 | $3.08 | $3.34 | $2.89 |
2017-12-07 | $3.08 | $2.95 | $3.50 | $2.72 |
2017-12-08 | $2.95 | $3.15 | $3.45 | $2.55 |
2017-12-09 | $3.14 | $3.14 | $3.35 | $2.50 |
2017-12-10 | $3.14 | $3.01 | $3.21 | $2.84 |
2017-12-11 | $3.01 | $3.49 | $3.80 | $3.00 |
2017-12-12 | $3.49 | $3.52 | $3.80 | $3.00 |
2017-12-13 | $3.52 | $4.02 | $4.43 | $3.44 |
2017-12-14 | $4.02 | $4.50 | $4.50 | $3.97 |
2017-12-15 | $4.49 | $4.16 | $4.53 | $3.78 |
2017-12-16 | $4.16 | $5.80 | $6.10 | $3.91 |
2017-12-17 | $5.80 | $6.56 | $6.73 | $5.20 |
2017-12-18 | $6.57 | $6.48 | $7.45 | $6.00 |
2017-12-19 | $6.49 | $5.65 | $7.35 | $5.19 |
2017-12-20 | $5.66 | $5.58 | $6.20 | $4.54 |
2017-12-21 | $5.58 | $5.22 | $6.19 | $5.01 |
2017-12-22 | $5.22 | $4.13 | $5.25 | $3.14 |
2017-12-23 | $4.17 | $4.50 | $5.23 | $3.74 |
2017-12-24 | $4.54 | $4.24 | $4.66 | $3.71 |
2017-12-25 | $4.24 | $4.99 | $4.99 | $4.19 |
2017-12-26 | $5.00 | $4.96 | $5.31 | $4.62 |
2017-12-27 | $4.96 | $4.88 | $5.31 | $4.45 |
2017-12-28 | $4.88 | $4.59 | $4.89 | $4.14 |
2017-12-29 | $4.70 | $4.77 | $5.14 | $4.42 |
2017-12-30 | $4.76 | $4.39 | $4.94 | $4.35 |
2017-12-31 | $4.39 | $4.66 | $4.87 | $4.39 |
2018-01-01 | $4.66 | $4.60 | $4.84 | $4.19 |
2018-01-02 | $4.61 | $5.68 | $5.95 | $4.59 |
2018-01-03 | $5.68 | $5.82 | $5.95 | $5.28 |
2018-01-04 | $5.76 | $5.64 | $5.93 | $5.03 |
2018-01-05 | $5.62 | $5.66 | $5.69 | $5.00 |
2018-01-06 | $5.68 | $6.35 | $6.70 | $5.42 |
2018-01-07 | $6.36 | $6.48 | $6.50 | $5.95 |
2018-01-08 | $6.48 | $6.17 | $6.79 | $5.56 |
2018-01-09 | $6.17 | $6.60 | $7.48 | $6.16 |
2018-01-10 | $6.60 | $6.60 | $6.75 | $5.90 |
2018-01-11 | $6.60 | $9.49 | $10.50 | $5.67 |
2018-01-12 | $9.62 | $9.85 | $11.67 | $8.57 |
2018-01-13 | $9.86 | $10.96 | $11.52 | $9.76 |
2018-01-14 | $10.99 | $10.58 | $11.27 | $9.50 |
2018-01-15 | $10.56 | $10.42 | $10.99 | $9.82 |
2018-01-16 | $10.46 | $5.26 | $10.48 | $3.87 |
2018-01-17 | $5.04 | $5.03 | $5.70 | $3.81 |
2018-01-18 | $5.32 | $5.35 | $5.91 | $5.00 |
2018-01-19 | $5.35 | $5.49 | $5.82 | $5.10 |
2018-01-20 | $5.45 | $5.91 | $7.00 | $5.33 |
2018-01-21 | $5.82 | $5.48 | $6.19 | $5.12 |
2018-01-22 | $5.64 | $4.97 | $5.90 | $4.61 |
2018-01-23 | $5.00 | $5.17 | $5.48 | $4.50 |
2018-01-24 | $5.16 | $5.34 | $5.49 | $4.85 |
2018-01-25 | $5.15 | $5.98 | $6.63 | $5.06 |
2018-01-26 | $5.98 | $5.46 | $6.11 | $5.02 |
2018-01-27 | $5.46 | $5.08 | $5.65 | $4.53 |
2018-01-28 | $5.08 | $5.34 | $5.50 | $4.88 |
2018-01-29 | $5.29 | $4.98 | $5.36 | $4.73 |
2018-01-30 | $4.94 | $4.54 | $5.08 | $4.20 |
2018-01-31 | $4.48 | $4.43 | $4.58 | $4.17 |
2018-02-01 | $4.42 | $4.78 | $5.05 | $4.00 |
2018-02-02 | $4.76 | $4.04 | $4.83 | $3.15 |
2018-02-03 | $4.10 | $4.13 | $4.95 | $3.89 |
2018-02-04 | $4.12 | $3.80 | $4.25 | $3.43 |
2018-02-05 | $4.09 | $3.35 | $4.09 | $3.30 |
2018-02-06 | $3.35 | $3.56 | $3.73 | $2.57 |
2018-02-07 | $3.56 | $3.43 | $4.20 | $3.22 |
2018-02-08 | $3.40 | $3.46 | $3.74 | $3.26 |
2018-02-09 | $3.47 | $3.64 | $3.93 | $3.20 |
2018-02-10 | $3.64 | $3.49 | $3.68 | $3.37 |
2018-02-11 | $3.50 | $3.41 | $3.52 | $3.20 |
2018-02-12 | $3.40 | $3.70 | $3.83 | $3.25 |
2018-02-13 | $3.70 | $3.46 | $3.74 | $3.36 |
2018-02-14 | $3.45 | $3.57 | $3.94 | $3.41 |
2018-02-15 | $3.55 | $3.84 | $3.94 | $3.53 |
2018-02-16 | $3.85 | $3.87 | $4.14 | $3.51 |
2018-02-17 | $3.81 | $4.49 | $4.89 | $3.79 |
2018-02-18 | $4.49 | $3.93 | $4.51 | $3.81 |
2018-02-19 | $3.95 | $4.04 | $4.19 | $3.90 |
2018-02-20 | $4.04 | $3.97 | $4.24 | $3.90 |
2018-02-21 | $3.99 | $3.64 | $4.00 | $3.61 |
2018-02-22 | $3.62 | $3.34 | $3.88 | $3.20 |
2018-02-23 | $3.32 | $3.42 | $3.73 | $3.20 |
2018-02-24 | $3.42 | $3.15 | $3.44 | $2.99 |
2018-02-25 | $3.18 | $3.07 | $3.29 | $2.96 |
2018-02-26 | $3.07 | $3.23 | $3.30 | $2.97 |
2018-02-27 | $3.22 | $3.20 | $3.43 | $3.07 |
2018-02-28 | $3.20 | $3.00 | $3.27 | $2.98 |
2018-03-01 | $3.00 | $3.09 | $3.18 | $2.92 |
2018-03-02 | $3.09 | $3.05 | $3.18 | $3.00 |
2018-03-03 | $3.07 | $3.07 | $3.23 | $2.91 |
2018-03-04 | $3.07 | $3.18 | $3.20 | $2.85 |
2018-03-05 | $3.15 | $3.20 | $3.23 | $3.03 |
2018-03-06 | $3.20 | $2.78 | $3.20 | $2.60 |
2018-03-07 | $2.78 | $2.53 | $2.89 | $2.44 |
2018-03-08 | $2.51 | $2.48 | $2.73 | $2.32 |
2018-03-09 | $2.46 | $2.54 | $2.64 | $2.25 |
2018-03-10 | $2.54 | $2.43 | $2.66 | $2.37 |
2018-03-11 | $2.43 | $2.54 | $2.59 | $2.24 |
2018-03-12 | $2.54 | $2.32 | $2.61 | $2.26 |
2018-03-13 | $2.39 | $2.19 | $2.39 | $2.02 |
2018-03-14 | $2.19 | $1.95 | $2.22 | $1.89 |
2018-03-15 | $1.95 | $1.95 | $2.01 | $1.85 |
2018-03-16 | $1.93 | $1.93 | $1.97 | $1.86 |
2018-03-17 | $1.93 | $1.81 | $1.93 | $1.72 |
2018-03-18 | $1.81 | $1.83 | $1.85 | $1.59 |
2018-03-19 | $1.83 | $1.93 | $1.93 | $1.70 |
2018-03-20 | $1.93 | $2.02 | $2.03 | $1.82 |
2018-03-21 | $2.02 | $2.06 | $2.18 | $1.88 |
2018-03-22 | $2.05 | $1.99 | $2.08 | $1.94 |
2018-03-23 | $1.99 | $2.15 | $2.19 | $1.95 |
2018-03-24 | $2.15 | $2.08 | $2.19 | $1.92 |
2018-03-25 | $2.08 | $2.02 | $2.11 | $1.93 |
2018-03-26 | $2.00 | $1.85 | $2.03 | $1.74 |
2018-03-27 | $1.85 | $1.82 | $1.91 | $1.74 |
2018-03-28 | $1.82 | $1.78 | $1.85 | $1.75 |
2018-03-29 | $1.78 | $1.67 | $1.82 | $1.62 |
2018-03-30 | $1.67 | $1.58 | $1.68 | $1.51 |
2018-03-31 | $1.58 | $1.64 | $1.66 | $1.53 |
2018-04-01 | $1.64 | $1.62 | $1.66 | $1.50 |
2018-04-02 | $1.64 | $1.61 | $1.69 | $1.59 |
2018-04-03 | $1.61 | $1.70 | $1.74 | $1.60 |
2018-04-04 | $1.70 | $1.61 | $1.74 | $1.58 |
2018-04-05 | $1.61 | $1.58 | $1.63 | $1.51 |
2018-04-06 | $1.58 | $1.49 | $1.59 | $1.39 |
2018-04-07 | $1.49 | $1.61 | $2.00 | $1.47 |
2018-04-08 | $1.61 | $1.62 | $1.65 | $1.60 |
2018-04-09 | $1.62 | $1.59 | $1.70 | $1.58 |
2018-04-10 | $1.64 | $1.65 | $1.71 | $1.59 |
2018-04-11 | $1.62 | $1.64 | $1.66 | $1.60 |
2018-04-12 | $1.64 | $1.92 | $1.99 | $1.62 |
2018-04-13 | $1.92 | $1.95 | $2.10 | $1.86 |
2018-04-14 | $1.95 | $1.96 | $1.99 | $1.90 |
2018-04-15 | $1.93 | $2.02 | $2.08 | $1.92 |
2018-04-16 | $2.04 | $2.03 | $2.07 | $1.93 |
2018-04-17 | $2.03 | $1.98 | $2.10 | $1.91 |
2018-04-18 | $1.97 | $2.04 | $2.05 | $1.96 |
2018-04-19 | $2.04 | $2.19 | $2.21 | $2.02 |
2018-04-20 | $2.18 | $2.58 | $2.66 | $2.18 |
2018-04-21 | $2.63 | $2.43 | $2.66 | $2.30 |
2018-04-22 | $2.44 | $2.52 | $2.63 | $2.39 |
2018-04-23 | $2.56 | $2.66 | $2.68 | $2.47 |
2018-04-24 | $2.67 | $2.80 | $3.03 | $2.65 |
2018-04-25 | $2.79 | $2.44 | $3.03 | $2.30 |
2018-04-26 | $2.49 | $2.54 | $2.55 | $2.31 |
2018-04-27 | $2.54 | $2.44 | $2.60 | $2.40 |
2018-04-28 | $2.49 | $2.55 | $2.61 | $2.40 |
2018-04-29 | $2.55 | $2.60 | $2.65 | $2.30 |
2018-04-30 | $2.60 | $2.53 | $2.65 | $2.46 |
2018-05-01 | $2.61 | $2.55 | $2.62 | $2.38 |
2018-05-02 | $2.54 | $2.67 | $2.72 | $2.47 |
2018-05-03 | $2.69 | $2.86 | $2.90 | $2.67 |
2018-05-04 | $2.87 | $2.84 | $2.88 | $2.69 |
2018-05-05 | $2.84 | $3.30 | $3.43 | $2.82 |
2018-05-06 | $3.30 | $3.42 | $3.50 | $3.00 |
2018-05-07 | $3.42 | $3.31 | $3.98 | $3.17 |
2018-05-08 | $3.27 | $3.05 | $3.39 | $3.00 |
2018-05-09 | $3.06 | $3.04 | $3.08 | $2.82 |
2018-05-10 | $3.04 | $2.90 | $3.06 | $2.84 |
2018-05-11 | $2.90 | $2.54 | $2.91 | $2.49 |
2018-05-12 | $2.58 | $2.55 | $2.67 | $2.51 |
2018-05-13 | $2.55 | $2.76 | $2.77 | $2.51 |
2018-05-14 | $2.75 | $2.79 | $2.91 | $2.64 |
2018-05-15 | $2.79 | $2.84 | $3.00 | $2.78 |
2018-05-16 | $2.84 | $2.75 | $2.86 | $2.58 |
2018-05-17 | $2.75 | $2.55 | $2.79 | $2.53 |
2018-05-18 | $2.55 | $2.64 | $2.66 | $2.46 |
2018-05-19 | $2.63 | $2.64 | $2.69 | $2.61 |
2018-05-20 | $2.64 | $2.71 | $2.74 | $2.62 |
2018-05-21 | $2.71 | $2.69 | $2.88 | $2.67 |
2018-05-22 | $2.69 | $2.38 | $2.70 | $2.29 |
2018-05-23 | $2.38 | $2.13 | $2.45 | $2.10 |
2018-05-24 | $2.13 | $2.13 | $2.20 | $1.98 |
2018-05-25 | $2.13 | $2.10 | $2.17 | $2.05 |
2018-05-26 | $2.10 | $2.09 | $2.15 | $2.06 |
2018-05-27 | $2.09 | $2.08 | $2.10 | $2.05 |
2018-05-28 | $2.08 | $1.87 | $2.10 | $1.85 |
2018-05-29 | $1.86 | $2.01 | $2.09 | $1.84 |
2018-05-30 | $2.02 | $1.93 | $2.02 | $1.90 |
2018-05-31 | $1.93 | $1.95 | $1.99 | $1.78 |
2018-06-01 | $1.95 | $1.90 | $1.98 | $1.81 |
2018-06-02 | $1.90 | $1.96 | $1.97 | $1.87 |
2018-06-03 | $1.96 | $2.00 | $2.05 | $1.93 |
2018-06-04 | $2.00 | $1.92 | $2.02 | $1.87 |
2018-06-05 | $1.94 | $1.94 | $2.03 | $1.87 |
2018-06-06 | $1.97 | $1.91 | $1.99 | $1.75 |
2018-06-07 | $1.91 | $1.92 | $1.99 | $1.90 |
2018-06-08 | $1.92 | $1.91 | $2.07 | $1.87 |
2018-06-09 | $1.91 | $1.94 | $2.00 | $1.89 |
2018-06-10 | $1.94 | $1.65 | $1.94 | $1.61 |
2018-06-11 | $1.64 | $1.85 | $1.85 | $1.59 |
2018-06-12 | $1.85 | $2.15 | $2.15 | $1.85 |
2018-06-13 | $2.15 | $1.56 | $2.15 | $1.56 |
2018-06-14 | $1.56 | $1.53 | $1.56 | $1.53 |
2018-06-15 | $1.53 | $1.53 | $1.53 | $1.53 |
2018-06-16 | $1.53 | $1.55 | $1.82 | $1.53 |
2018-06-17 | $1.95 | $1.95 | $1.95 | $1.95 |
2018-06-18 | $1.95 | $1.95 | $1.95 | $1.95 |
2018-06-19 | $1.95 | $1.95 | $1.95 | $1.95 |
2018-06-20 | $1.68 | $1.70 | $1.70 | $1.67 |
2018-06-21 | $1.70 | $1.67 | $1.70 | $1.65 |
2018-06-22 | $1.67 | $1.52 | $1.67 | $1.50 |
2018-06-23 | $1.52 | $1.52 | $1.54 | $1.50 |
2018-06-24 | $1.52 | $1.50 | $1.54 | $1.50 |
2018-06-25 | $1.50 | $1.52 | $1.52 | $1.46 |
2018-06-26 | $1.52 | $1.40 | $1.52 | $1.40 |
2018-06-27 | $1.40 | $1.40 | $1.43 | $1.38 |
2018-06-28 | $1.40 | $1.41 | $1.41 | $1.37 |
2018-06-29 | $1.41 | $1.30 | $1.41 | $1.30 |
2018-06-30 | $1.30 | $1.41 | $1.41 | $1.30 |
2018-07-01 | $1.41 | $1.35 | $1.45 | $1.34 |
2018-07-02 | $1.35 | $1.45 | $1.46 | $1.33 |
2018-07-03 | $1.45 | $1.50 | $1.58 | $1.43 |
2018-07-04 | $1.50 | $1.56 | $1.58 | $1.46 |
2018-07-05 | $1.56 | $1.53 | $1.63 | $1.51 |
2018-07-06 | $1.53 | $1.51 | $1.55 | $1.43 |
2018-07-07 | $1.51 | $1.54 | $1.55 | $1.48 |
2018-07-08 | $1.54 | $1.59 | $1.65 | $1.54 |
2018-07-09 | $1.59 | $1.58 | $1.63 | $1.56 |
2018-07-10 | $1.58 | $1.56 | $1.61 | $1.50 |
2018-07-11 | $1.56 | $1.70 | $1.80 | $1.55 |
2018-07-12 | $1.70 | $1.31 | $1.70 | $1.30 |
2018-07-13 | $1.31 | $1.64 | $1.82 | $1.31 |
2018-07-14 | $1.64 | $1.78 | $1.97 | $1.64 |
2018-07-15 | $1.87 | $1.22 | $2.12 | $1.22 |
2018-07-16 | $1.22 | $1.28 | $1.28 | $1.22 |
2018-07-17 | $1.28 | $1.25 | $1.28 | $1.25 |
2018-07-18 | $1.25 | $1.25 | $1.85 | $1.25 |
2018-07-19 | $1.25 | $1.27 | $1.48 | $1.25 |
2018-07-20 | $1.27 | $2.10 | $2.13 | $1.27 |
2018-07-21 | $2.10 | $2.05 | $2.15 | $1.98 |
2018-07-22 | $2.05 | $1.50 | $2.14 | $1.25 |
2018-07-23 | $1.50 | $1.22 | $1.50 | $1.22 |
2018-07-24 | $1.22 | $1.22 | $1.29 | $1.22 |
2018-07-25 | $1.22 | $1.22 | $1.27 | $1.17 |
2018-07-26 | $1.22 | $1.17 | $1.50 | $1.10 |
2018-07-27 | $1.17 | $1.05 | $1.28 | $1.05 |
2018-07-28 | $1.05 | $1.00 | $1.15 | $1.00 |
2018-07-29 | $1.00 | $1.05 | $1.14 | $1.00 |
2018-07-30 | $1.05 | $1.09 | $1.09 | $0.9000000 |
2018-07-31 | $1.09 | $3.60 | $3.66 | $1.09 |
2018-08-01 | $3.60 | $0.9120000 | $3.65 | $0.9120000 |
2018-08-02 | $0.9120000 | $2.61 | $2.62 | $0.9120000 |
2018-08-03 | $2.61 | $0.9970000 | $2.61 | $0.9000000 |
2018-08-04 | $0.9970000 | $1.04 | $1.04 | $0.9970000 |
2018-08-05 | $1.04 | $1.14 | $2.62 | $0.8000000 |
2018-08-06 | $1.14 | $1.13 | $1.41 | $0.8240000 |
2018-08-07 | $1.13 | $1.10 | $1.27 | $1.10 |
2018-08-08 | $1.10 | $0.9942000 | $3.18 | $0.8900000 |
2018-08-09 | $0.9942000 | $1.16 | $1.16 | $0.8578000 |
2018-08-10 | $1.16 | $1.09 | $1.25 | $0.9005000 |
2018-08-11 | $1.09 | $1.19 | $1.20 | $0.9625000 |
2018-08-12 | $1.19 | $1.25 | $1.40 | $0.9064000 |
2018-08-13 | $1.25 | $1.20 | $2.21 | $1.18 |
2018-08-14 | $1.20 | $1.07 | $1.20 | $1.06 |
2018-08-15 | $1.07 | $1.30 | $1.40 | $1.07 |
2018-08-16 | $1.30 | $1.21 | $4.26 | $1.21 |
2018-08-17 | $1.21 | $1.31 | $1.31 | $1.13 |
2018-08-18 | $1.31 | $1.18 | $1.31 | $1.18 |
2018-08-19 | $1.18 | $1.28 | $1.28 | $1.18 |
2018-08-20 | $1.28 | $1.17 | $4.08 | $1.17 |
2018-08-21 | $1.17 | $1.10 | $4.08 | $1.10 |
2018-08-22 | $1.10 | $1.20 | $1.20 | $1.10 |
2018-08-23 | $1.20 | $4.07 | $4.16 | $1.20 |
2018-08-24 | $4.07 | $1.11 | $4.12 | $1.11 |
2018-08-25 | $1.11 | $1.22 | $1.22 | $1.01 |
2018-08-26 | $1.22 | $1.14 | $1.22 | $1.14 |
2018-08-27 | $1.14 | $1.22 | $4.81 | $1.14 |
2018-08-28 | $1.22 | $1.26 | $1.26 | $1.22 |
2018-08-29 | $1.26 | $1.32 | $1.32 | $1.12 |
2018-08-30 | $1.32 | $1.21 | $1.33 | $1.21 |
2018-08-31 | $1.21 | $1.33 | $1.33 | $1.20 |
2018-09-01 | $1.33 | $1.37 | $4.89 | $1.23 |
2018-09-02 | $1.37 | $1.28 | $1.40 | $1.24 |
2018-09-03 | $1.28 | $1.46 | $4.94 | $1.28 |
2018-09-04 | $1.46 | $1.27 | $5.00 | $1.27 |
2018-09-05 | $1.27 | $1.27 | $1.27 | $1.27 |
2018-09-06 | $1.27 | $1.11 | $1.27 | $1.11 |
2018-09-07 | $1.11 | $1.09 | $1.11 | $1.09 |
2018-09-08 | $1.09 | $1.03 | $1.09 | $1.03 |
2018-09-09 | $1.03 | $4.96 | $5.01 | $1.03 |
2018-09-10 | $4.96 | $4.85 | $5.15 | $4.71 |
2018-09-11 | $4.85 | $3.39 | $4.92 | $1.01 |
2018-09-12 | $3.39 | $1.00 | $3.50 | $1.00 |
2018-09-13 | $1.00 | $1.13 | $1.13 | $1.00 |
2018-09-14 | $1.13 | $3.54 | $3.59 | $1.13 |
2018-09-15 | $3.54 | $1.01 | $3.54 | $1.01 |
2018-09-16 | $1.01 | $1.05 | $1.05 | $1.01 |
2018-09-17 | $1.05 | $1.05 | $1.05 | $1.05 |
2018-09-18 | $1.05 | $1.00 | $1.08 | $1.00 |
2018-09-19 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-09-20 | $1.00 | $1.06 | $1.09 | $0.9000000 |
2018-09-21 | $1.06 | $1.16 | $1.24 | $1.03 |
2018-09-22 | $1.07 | $1.24 | $1.24 | $1.07 |
2018-09-23 | $1.20 | $1.09 | $1.20 | $1.09 |
2018-09-24 | $1.09 | $1.10 | $1.11 | $1.08 |
2018-09-25 | $1.08 | $1.20 | $1.20 | $1.08 |
2018-09-26 | $1.20 | $1.12 | $1.20 | $1.12 |
2018-09-27 | $1.12 | $1.10 | $1.20 | $1.10 |
2018-09-28 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-09-29 | $1.10 | $1.18 | $1.18 | $1.10 |
2018-09-30 | $1.18 | $1.22 | $1.22 | $1.17 |
2018-10-01 | $1.22 | $1.05 | $1.22 | $1.05 |
2018-10-02 | $1.06 | $1.15 | $1.15 | $1.03 |
2018-10-03 | $1.15 | $1.00 | $1.15 | $1.00 |
2018-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-05 | $1.00 | $0.9676000 | $1.00 | $0.9676000 |
2018-10-06 | $0.9676000 | $1.00 | $1.06 | $0.9676000 |
2018-10-07 | $1.00 | $0.9667000 | $1.00 | $0.9667000 |
2018-10-08 | $0.9667000 | $0.9750000 | $0.9750000 | $0.9667000 |
2018-10-09 | $0.9750000 | $1.00 | $1.29 | $0.9700000 |
2018-10-10 | $1.00 | $0.9400000 | $1.00 | $0.9400000 |
2018-10-11 | $0.9400000 | $0.9100000 | $1.00 | $0.9100000 |
2018-10-12 | $0.9100000 | $0.9000000 | $0.9100000 | $0.9000000 |
2018-10-13 | $0.9000000 | $0.9000000 | $0.9998000 | $0.9000000 |
2018-10-14 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
2018-10-15 | $0.9800000 | $0.9500000 | $0.9800000 | $0.9000000 |
2018-10-16 | $1.01 | $0.9501000 | $1.04 | $0.9501000 |
2018-10-17 | $0.9501000 | $1.05 | $1.07 | $0.9501000 |
2018-10-18 | $0.9501000 | $1.00 | $1.03 | $0.9501000 |
2018-10-19 | $1.00 | $0.8898000 | $1.00 | $0.8800000 |
2018-10-20 | $0.8898000 | $1.00 | $1.00 | $0.8898000 |
2018-10-21 | $1.00 | $1.14 | $1.14 | $1.00 |
2018-10-22 | $1.14 | $1.14 | $1.14 | $1.14 |
2018-10-23 | $1.14 | $1.14 | $1.14 | $1.14 |
2018-10-24 | $1.14 | $1.14 | $1.14 | $1.14 |
2018-10-25 | $1.14 | $0.9400000 | $1.14 | $0.9400000 |
2018-10-26 | $0.9400000 | $1.00 | $1.05 | $0.9400000 |
2018-10-27 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-28 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-10-29 | $1.00 | $0.9220000 | $1.00 | $0.9220000 |
2018-10-30 | $1.08 | $1.46 | $1.46 | $0.9691000 |
2018-10-31 | $1.46 | $1.00 | $1.46 | $1.00 |
2018-11-01 | $1.00 | $0.9100000 | $1.03 | $0.9100000 |
2018-11-02 | $0.9100000 | $1.46 | $1.46 | $0.9100000 |
2018-11-03 | $1.28 | $1.00 | $1.89 | $0.9110000 |
2018-11-04 | $1.00 | $1.00 | $1.00 | $1.00 |
2018-11-05 | $1.00 | $0.9230000 | $1.00 | $0.9230000 |
2018-11-06 | $0.9230000 | $1.00 | $1.00 | $0.9230000 |
2018-11-07 | $1.00 | $1.22 | $1.83 | $0.9282000 |
2018-11-08 | $1.22 | $1.72 | $1.72 | $1.08 |
2018-11-09 | $1.72 | $1.68 | $1.72 | $1.39 |
2018-11-10 | $1.68 | $1.67 | $1.68 | $1.50 |
2018-11-11 | $1.67 | $1.42 | $1.67 | $1.40 |
2018-11-12 | $1.42 | $1.42 | $1.42 | $1.24 |
2018-11-13 | $1.21 | $1.50 | $1.50 | $1.19 |
2018-11-14 | $1.50 | $1.28 | $1.50 | $1.28 |
2018-11-15 | $1.28 | $1.10 | $1.28 | $1.06 |
2018-11-16 | $1.10 | $1.10 | $1.10 | $1.10 |
2018-11-17 | $1.10 | $1.10 | $1.10 | $1.04 |
2018-11-18 | $1.10 | $1.34 | $1.34 | $1.10 |
2018-11-19 | $1.34 | $0.8889000 | $1.34 | $0.8889000 |
2018-11-20 | $0.8889000 | $0.9304000 | $0.9304000 | $0.8662000 |
2018-11-21 | $0.9304000 | $2.00 | $2.00 | $0.8922000 |
2018-11-22 | $2.00 | $0.8250000 | $2.00 | $0.8100000 |
2018-11-23 | $0.8250000 | $0.8170000 | $0.8250000 | $0.7878000 |
2018-11-24 | $0.8170000 | $0.8001000 | $0.9500000 | $0.8001000 |
2018-11-25 | $0.8001000 | $0.6491000 | $0.8001000 | $0.6000000 |
2018-11-26 | $0.6491000 | $0.6740000 | $0.6830000 | $0.6491000 |
2018-11-27 | $0.6740000 | $0.6740000 | $0.6740000 | $0.6740000 |
2018-11-28 | $0.6740000 | $0.6747000 | $0.6747000 | $0.6740000 |
2018-11-29 | $0.6747000 | $0.7500000 | $0.8119000 | $0.6747000 |
2018-11-30 | $0.7500000 | $0.6828000 | $0.7500000 | $0.6828000 |
2018-12-01 | $0.6828000 | $0.7500000 | $0.7511000 | $0.6828000 |
2018-12-02 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
2018-12-03 | $0.7500000 | $0.7500000 | $0.7878000 | $0.7500000 |
2018-12-04 | $0.7500000 | $0.7600000 | $0.7600000 | $0.7500000 |
2018-12-05 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7600000 |
2018-12-06 | $0.7600000 | $0.7000000 | $0.7600000 | $0.7000000 |
2018-12-07 | $0.7000000 | $0.5351000 | $0.7000000 | $0.5351000 |
2018-12-08 | $0.5351000 | $0.5351000 | $0.5351000 | $0.5351000 |
2018-12-09 | $0.5351000 | $0.6017000 | $0.6017000 | $0.5351000 |
2018-12-10 | $0.6017000 | $0.6090000 | $0.6098000 | $0.6017000 |
2018-12-11 | $0.6090000 | $0.5300000 | $0.6090000 | $0.5300000 |
2018-12-12 | $0.5300000 | $0.5961000 | $0.5961000 | $0.5000000 |
2018-12-13 | $0.5961000 | $0.5940000 | $0.5961000 | $0.5940000 |
2018-12-14 | $0.5940000 | $0.4791000 | $0.5940000 | $0.4791000 |
2018-12-15 | $0.4791000 | $0.4778000 | $0.4791000 | $0.4778000 |
2018-12-16 | $0.4778000 | $0.4870000 | $0.4900000 | $0.4778000 |
2018-12-17 | $0.4870000 | $0.4870000 | $0.4870000 | $0.4870000 |
2018-12-18 | $0.4870000 | $0.4970000 | $0.4970000 | $0.4870000 |
2018-12-19 | $0.4970000 | $0.4909000 | $0.5551000 | $0.4909000 |
2018-12-20 | $0.4909000 | $0.5574000 | $0.5574000 | $0.4909000 |
2018-12-21 | $0.5574000 | $0.3000000 | $0.5574000 | $0.3000000 |
2018-12-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
2018-12-23 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
2018-12-24 | $0.3000000 | $0.5690000 | $0.5690000 | $0.3000000 |
2018-12-25 | $0.5690000 | $0.5690000 | $0.5690000 | $0.5690000 |
2018-12-26 | $0.5690000 | $0.5690000 | $0.5690000 | $0.5690000 |
2018-12-27 | $0.5690000 | $0.5690000 | $0.5690000 | $0.5690000 |
2018-12-28 | $0.5690000 | $0.5690000 | $0.5690000 | $0.5690000 |
2018-12-29 | $0.5690000 | $0.5690000 | $0.5690000 | $0.5690000 |
2018-12-30 | $0.5690000 | $0.5690000 | $0.5690000 | $0.5690000 |
2018-12-31 | $0.5690000 | $0.5690000 | $0.5690000 | $0.5690000 |
2019-01-01 | $0.5690000 | $0.5956000 | $0.6204000 | $0.5690000 |
2019-01-02 | $0.5956000 | $0.5956000 | $0.5956000 | $0.5956000 |
2019-01-03 | $0.5956000 | $0.5956000 | $0.5956000 | $0.5956000 |
2019-01-04 | $0.5956000 | $0.5956000 | $0.5956000 | $0.5956000 |
2019-01-05 | $0.5956000 | $0.5956000 | $0.5956000 | $0.5956000 |
2019-01-06 | $0.5956000 | $0.6861000 | $0.6861000 | $0.5956000 |
2019-01-07 | $0.6861000 | $0.6861000 | $0.6861000 | $0.6861000 |
2019-01-08 | $0.6861000 | $0.6861000 | $0.6861000 | $0.6861000 |
2019-01-09 | $0.6861000 | $0.6861000 | $0.6861000 | $0.6861000 |
2019-01-10 | $0.6861000 | $0.6112000 | $0.6861000 | $0.6112000 |
2019-01-11 | $0.6112000 | $0.6112000 | $0.6112000 | $0.6112000 |
2019-01-12 | $0.6112000 | $0.7054000 | $0.7054000 | $0.6112000 |
2019-01-13 | $0.7054000 | $0.7054000 | $0.7054000 | $0.7054000 |
2019-01-14 | $0.7054000 | $0.5427000 | $0.7054000 | $0.5427000 |
2019-01-15 | $0.5427000 | $0.5427000 | $0.5427000 | $0.5427000 |
2019-01-16 | $0.5427000 | $0.5427000 | $0.5427000 | $0.5427000 |
2019-01-17 | $0.5427000 | $0.5427000 | $0.5427000 | $0.5427000 |
2019-01-18 | $0.5427000 | $0.5000000 | $0.5427000 | $0.5000000 |
2019-01-19 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-20 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-21 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-23 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-24 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-25 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-27 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-28 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-01-29 | $0.5000000 | $0.4700000 | $0.5000000 | $0.4700000 |
2019-01-30 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
2019-01-31 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
2019-02-01 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
2019-02-02 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
2019-02-03 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
2019-02-04 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
2019-02-05 | $0.4700000 | $0.4700000 | $0.4700000 | $0.4700000 |
2019-02-06 | $0.4700000 | $0.4000000 | $0.4700000 | $0.4000000 |
2019-02-07 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-02-08 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-02-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-02-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-02-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-02-12 | $0.4000000 | $0.4900000 | $0.4900000 | $0.4000000 |
2019-02-13 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-14 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-15 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-18 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-19 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-20 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
2019-02-21 | $0.4900000 | $0.5000000 | $0.5000000 | $0.4900000 |
2019-02-22 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-02-23 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-02-24 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-02-25 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-02-26 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-02-27 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-02-28 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-01 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-02 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-03 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-04 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-05 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-06 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-07 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-08 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-09 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-10 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-11 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
2019-03-12 | $0.5200000 | $0.6000000 | $0.6000000 | $0.5200000 |
2019-03-13 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
2019-03-14 | $0.6000000 | $0.4445000 | $0.6000000 | $0.4445000 |
2019-03-15 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
2019-03-16 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
2019-03-17 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
2019-03-18 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
2019-03-19 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
2019-03-20 | $0.4445000 | $0.4445000 | $0.4445000 | $0.4445000 |
2019-03-21 | $0.4445000 | $0.4905000 | $0.4905000 | $0.4445000 |
2019-03-22 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-23 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-24 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-25 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-26 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-27 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-28 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-29 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-30 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-03-31 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-04-01 | $0.4905000 | $0.4905000 | $0.4905000 | $0.4905000 |
2019-04-02 | $0.4905000 | $0.6000000 | $0.6000000 | $0.4905000 |
2019-04-03 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
2019-04-04 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
2019-04-05 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
2019-04-06 | $0.4776000 | $1.00 | $1.00 | $0.4776000 |
2019-04-07 | $1.00 | $1.00 | $1.00 | $1.00 |
2019-04-08 | $1.00 | $0.5837000 | $1.00 | $0.5837000 |
2019-04-09 | $0.5837000 | $0.5015000 | $0.6454000 | $0.5015000 |
2019-04-10 | $0.5015000 | $0.5015000 | $0.5015000 | $0.5015000 |
2019-04-11 | $0.5015000 | $0.5519000 | $0.5519000 | $0.5015000 |
2019-04-12 | $0.5519000 | $0.5519000 | $0.5519000 | $0.5519000 |
2019-04-13 | $0.5519000 | $0.6000000 | $0.6266000 | $0.5519000 |
2019-04-14 | $0.6000000 | $0.5609000 | $0.6000000 | $0.5609000 |
2019-04-15 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-16 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-17 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-18 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-19 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-20 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-21 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-22 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-23 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-24 | $0.5609000 | $0.5609000 | $0.5609000 | $0.5609000 |
2019-04-25 | $0.5609000 | $0.4781000 | $0.5609000 | $0.4781000 |
2019-04-26 | $0.4781000 | $0.4781000 | $0.4781000 | $0.4781000 |
2019-04-27 | $0.4781000 | $0.4777000 | $0.4793000 | $0.4777000 |
2019-04-28 | $0.4777000 | $0.4777000 | $0.4777000 | $0.4777000 |
2019-04-29 | $0.4756000 | $0.4756000 | $0.4756000 | $0.4756000 |
2019-04-30 | $0.4756000 | $0.4756000 | $0.4756000 | $0.4756000 |
2019-05-01 | $0.4756000 | $0.5131000 | $0.5131000 | $0.4756000 |
2019-05-02 | $0.5131000 | $0.4748000 | $0.5131000 | $0.4748000 |
2019-05-03 | $0.4756000 | $0.4446000 | $0.4756000 | $0.4446000 |
2019-05-04 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-05 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-06 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-07 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-08 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-09 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-10 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-11 | $0.4446000 | $0.4446000 | $0.4446000 | $0.4446000 |
2019-05-12 | $0.4446000 | $0.4734000 | $0.4734000 | $0.4446000 |
2019-05-13 | $0.5139000 | $0.4045000 | $0.5139000 | $0.4045000 |
2019-05-14 | $0.4045000 | $0.4045000 | $0.9880000 | $0.4045000 |
2019-05-15 | $0.4045000 | $0.4095000 | $0.4095000 | $0.4045000 |
2019-05-16 | $0.4045000 | $0.4855000 | $0.4855000 | $0.3003000 |
2019-05-17 | $0.4855000 | $0.3708000 | $0.4855000 | $0.3700000 |
2019-05-18 | $0.3708000 | $0.4000000 | $0.4000000 | $0.3708000 |
2019-05-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-27 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
2019-05-28 | $0.4000000 | $0.3800000 | $0.4000000 | $0.3800000 |
2019-05-29 | $0.3800000 | $0.4500000 | $0.4500000 | $0.3800000 |
2019-05-30 | $0.4500000 | $0.3914000 | $0.4500000 | $0.3914000 |
2019-05-31 | $0.3914000 | $0.3914000 | $0.3914000 | $0.3914000 |
2019-06-01 | $0.3914000 | $0.3939000 | $0.3939000 | $0.3914000 |
2019-06-02 | $0.3939000 | $0.4306000 | $0.4306000 | $0.3939000 |
2019-06-03 | $0.4306000 | $0.4306000 | $0.4306000 | $0.4306000 |
2019-06-04 | $0.4306000 | $0.3904000 | $0.4306000 | $0.3904000 |
2019-06-05 | $0.3904000 | $0.4115000 | $0.4115000 | $0.3864000 |
2019-06-06 | $0.4115000 | $0.4115000 | $0.4115000 | $0.4115000 |
2019-06-07 | $0.4115000 | $0.3777000 | $0.4115000 | $0.3777000 |
2019-06-08 | $0.3777000 | $0.4362000 | $0.4362000 | $0.3777000 |
2019-06-09 | $0.4362000 | $0.4362000 | $0.4362000 | $0.4362000 |
2019-06-10 | $0.4362000 | $0.3700000 | $0.4362000 | $0.3700000 |
2019-06-11 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-06-12 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-06-13 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-06-14 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-06-15 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-06-16 | $0.3700000 | $0.3700000 | $0.3700000 | $0.3700000 |
2019-06-17 | $0.3700000 | $0.4777000 | $0.4777000 | $0.3700000 |
2019-06-18 | $0.4777000 | $0.4777000 | $0.4777000 | $0.4777000 |
2019-06-19 | $0.4777000 | $0.4777000 | $0.4777000 | $0.4777000 |
2019-06-20 | $0.4777000 | $0.3735000 | $0.4777000 | $0.3735000 |
2019-06-21 | $0.3735000 | $0.4000000 | $0.4000000 | $0.3735000 |
2019-06-22 | $0.4000000 | $0.4114000 | $0.4114000 | $0.3600000 |
2019-06-23 | $0.4114000 | $0.3932000 | $0.4121000 | $0.3768000 |
2019-06-24 | $0.3932000 | $0.4770000 | $0.4770000 | $0.3560000 |
2019-06-25 | $0.4770000 | $0.3578000 | $0.4770000 | $0.3578000 |
2019-06-26 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
2019-06-27 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
2019-06-28 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
2019-06-29 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
2019-06-30 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
2019-07-01 | $0.3578000 | $0.3578000 | $0.3578000 | $0.3578000 |
2019-07-02 | $0.3578000 | $0.3104000 | $0.3578000 | $0.3104000 |
2019-07-03 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-04 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-05 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-06 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-07 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-08 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-09 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-10 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-11 | $0.3104000 | $0.3104000 | $0.3104000 | $0.3104000 |
2019-07-12 | $0.3104000 | $0.3470000 | $0.3496000 | $0.3104000 |
2019-07-13 | $0.3539000 | $0.3120000 | $0.3539000 | $0.3120000 |
2019-07-14 | $0.3120000 | $0.3104000 | $0.3150000 | $0.3104000 |
2019-07-15 | $0.3104000 | $0.2748000 | $0.3131000 | $0.2748000 |
2019-07-16 | $0.2748000 | $0.2670000 | $0.2748000 | $0.2670000 |
2019-07-17 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
2019-07-18 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
2019-07-19 | $0.2670000 | $0.3097000 | $0.3097000 | $0.2670000 |
2019-07-20 | $0.3097000 | $0.3097000 | $0.3097000 | $0.3097000 |
2019-07-21 | $0.3097000 | $0.3097000 | $0.3097000 | $0.3097000 |
2019-07-22 | $0.3097000 | $0.3097000 | $0.3097000 | $0.3097000 |
2019-07-23 | $0.3097000 | $0.3097000 | $0.3097000 | $0.3097000 |
2019-07-24 | $0.3097000 | $0.3000000 | $0.3097000 | $0.3000000 |
2019-07-25 | $0.3000000 | $0.3993000 | $0.4489000 | $0.3000000 |
2019-07-26 | $0.3993000 | $0.4447000 | $0.4886000 | $0.3781000 |
2019-07-27 | $0.4447000 | $0.3600000 | $0.4923000 | $0.3344000 |
2019-07-28 | $0.3600000 | $0.4162000 | $0.4420000 | $0.3479000 |
2019-07-29 | $0.4162000 | $0.4505000 | $0.4956000 | $0.3932000 |
2019-07-30 | $0.4505000 | $0.4173000 | $0.4525000 | $0.3823000 |
2019-07-31 | $0.4173000 | $0.4500000 | $0.4736000 | $0.4173000 |
2019-08-01 | $0.4500000 | $0.4656000 | $0.4839000 | $0.4449000 |
2019-08-02 | $0.4656000 | $0.4640000 | $0.4725000 | $0.4573000 |
2019-08-03 | $0.4640000 | $0.4569000 | $0.4640000 | $0.4425000 |
2019-08-04 | $0.4569000 | $0.4739000 | $0.4918000 | $0.4494000 |
2019-08-05 | $0.4739000 | $0.4862000 | $0.4978000 | $0.4683000 |
2019-08-06 | $0.4862000 | $0.4776000 | $0.5426000 | $0.4776000 |
2019-08-07 | $0.4776000 | $0.4867000 | $0.5158000 | $0.4776000 |
2019-08-08 | $0.4867000 | $0.4138000 | $0.5165000 | $0.4050000 |
2019-08-09 | $0.4138000 | $0.4098000 | $0.4241000 | $0.4070000 |
2019-08-10 | $0.4098000 | $0.3983000 | $0.4110000 | $0.3953000 |
2019-08-11 | $0.3983000 | $0.4747000 | $0.4817000 | $0.3889000 |
2019-08-12 | $0.4747000 | $0.4883000 | $0.5588000 | $0.4683000 |
2019-08-13 | $0.4883000 | $0.4819000 | $0.5391000 | $0.4606000 |
2019-08-14 | $0.4819000 | $0.4281000 | $0.5803000 | $0.4073000 |
2019-08-15 | $0.4281000 | $0.4614000 | $0.4615000 | $0.4080000 |
2019-08-16 | $0.4614000 | $0.4400000 | $0.4638000 | $0.4400000 |
2019-08-17 | $0.4400000 | $0.4300000 | $0.4400000 | $0.4300000 |
2019-08-18 | $0.4300000 | $0.4316000 | $0.4316000 | $0.4200000 |
2019-08-19 | $0.4316000 | $0.4420000 | $0.4501000 | $0.4240000 |
2019-08-20 | $0.4420000 | $0.4060000 | $0.4427000 | $0.4037000 |
2019-08-21 | $0.4060000 | $0.3885000 | $0.4060000 | $0.3726000 |
2019-08-22 | $0.3885000 | $0.3942000 | $0.4080000 | $0.3885000 |
2019-08-23 | $0.3942000 | $0.3941000 | $0.3942000 | $0.3800000 |
2019-08-24 | $0.3918000 | $0.3816000 | $0.3918000 | $0.3700000 |
2019-08-25 | $0.3816000 | $0.3810000 | $0.3824000 | $0.3784000 |
2019-08-26 | $0.3810000 | $0.3902000 | $0.3978000 | $0.3801000 |
2019-08-27 | $0.3902000 | $0.3512000 | $0.3977000 | $0.3406000 |
2019-08-28 | $0.3512000 | $0.3060000 | $0.3550000 | $0.3060000 |
2019-08-29 | $0.3060000 | $0.3060000 | $0.3373000 | $0.3060000 |
2019-08-30 | $0.3275000 | $0.3210000 | $0.3275000 | $0.3060000 |
2019-08-31 | $0.3210000 | $0.3145000 | $0.3210000 | $0.3145000 |
2019-09-01 | $0.3145000 | $0.3135000 | $0.3210000 | $0.3112000 |
2019-09-02 | $0.3135000 | $0.3343000 | $0.3392000 | $0.3135000 |
2019-09-03 | $0.3343000 | $0.3435000 | $0.3528000 | $0.3333000 |
2019-09-04 | $0.3435000 | $0.3548000 | $0.3565000 | $0.3396000 |
2019-09-05 | $0.3548000 | $0.3421000 | $0.3564000 | $0.3419000 |
2019-09-06 | $0.3421000 | $0.3400000 | $0.3561000 | $0.3367000 |
2019-09-07 | $0.3400000 | $0.3374000 | $0.3487000 | $0.3324000 |
2019-09-08 | $0.3374000 | $0.3362000 | $0.3455000 | $0.3312000 |
2019-09-09 | $0.3362000 | $0.3267000 | $0.3382000 | $0.3187000 |
2019-09-10 | $0.3267000 | $0.3260000 | $0.3375000 | $0.3212000 |
2019-09-11 | $0.3260000 | $0.3165000 | $0.3311000 | $0.3165000 |
2019-09-12 | $0.3165000 | $0.3319000 | $0.3397000 | $0.3152000 |
2019-09-13 | $0.3319000 | $0.3241000 | $0.3329000 | $0.3181000 |
2019-09-14 | $0.3241000 | $0.3233000 | $0.3266000 | $0.3152000 |
2019-09-15 | $0.3189000 | $0.3166000 | $0.3228000 | $0.3095000 |
2019-09-16 | $0.3166000 | $0.3251000 | $0.3699000 | $0.3162000 |
2019-09-17 | $0.3251000 | $0.3366000 | $0.3665000 | $0.3202000 |
2019-09-18 | $0.3366000 | $0.3312000 | $0.3468000 | $0.3259000 |
2019-09-19 | $0.3312000 | $0.3231000 | $0.3312000 | $0.3096000 |
2019-09-20 | $0.3231000 | $0.3199000 | $0.3348000 | $0.3150000 |
2019-09-21 | $0.3199000 | $0.3101000 | $0.3249000 | $0.3070000 |
2019-09-22 | $0.3101000 | $0.3137000 | $0.3170000 | $0.3008000 |
2019-09-23 | $0.3137000 | $0.3145000 | $0.3187000 | $0.3102000 |
2019-09-24 | $0.3145000 | $0.2767000 | $0.3156000 | $0.2673000 |
2019-09-25 | $0.2767000 | $0.2760000 | $0.2784000 | $0.2639000 |
2019-09-26 | $0.2760000 | $0.2684000 | $0.2760000 | $0.2684000 |
2019-09-27 | $0.2684000 | $0.2700000 | $0.2899000 | $0.2684000 |
2019-09-28 | $0.2700000 | $0.2904000 | $0.2920000 | $0.2640000 |
2019-09-29 | $0.2904000 | $0.2826000 | $0.2918000 | $0.2749000 |
2019-09-30 | $0.2826000 | $0.2828000 | $0.2878000 | $0.2674000 |
2019-10-01 | $0.2828000 | $0.3015000 | $0.3264000 | $0.2828000 |
2019-10-02 | $0.3015000 | $0.3041000 | $0.3127000 | $0.2991000 |
2019-10-03 | $0.3041000 | $0.2901000 | $0.3067000 | $0.2878000 |
2019-10-04 | $0.2901000 | $0.2859000 | $0.3021000 | $0.2845000 |
2019-10-05 | $0.2859000 | $0.2881000 | $0.2910000 | $0.2840000 |
2019-10-06 | $0.2881000 | $0.2776000 | $0.2898000 | $0.2768000 |
2019-10-07 | $0.2776000 | $0.2782000 | $0.2806000 | $0.2759000 |
2019-10-08 | $0.2782000 | $0.2861000 | $0.2900000 | $0.2697000 |
2019-10-09 | $0.2861000 | $0.2871000 | $0.2900000 | $0.2822000 |
2019-10-10 | $0.2871000 | $0.2940000 | $0.2968000 | $0.2863000 |
2019-10-11 | $0.2940000 | $0.2952000 | $0.3063000 | $0.2918000 |
2019-10-12 | $0.2952000 | $0.2923000 | $0.2955000 | $0.2888000 |
2019-10-13 | $0.2923000 | $0.2927000 | $0.2965000 | $0.2908000 |
2019-10-14 | $0.2927000 | $0.2891000 | $0.2970000 | $0.2849000 |
2019-10-15 | $0.2891000 | $0.2751000 | $0.2915000 | $0.2726000 |
2019-10-16 | $0.2751000 | $0.2756000 | $0.2789000 | $0.2681000 |
2019-10-17 | $0.2756000 | $0.2838000 | $0.2846000 | $0.2685000 |
2019-10-18 | $0.2838000 | $0.2643000 | $0.2846000 | $0.2568000 |
2019-10-19 | $0.2643000 | $0.2636000 | $0.2673000 | $0.2568000 |
2019-10-20 | $0.2636000 | $0.2650000 | $0.2687000 | $0.2591000 |
2019-10-21 | $0.2650000 | $0.2641000 | $0.2696000 | $0.2614000 |
2019-10-22 | $0.2641000 | $0.2611000 | $0.2679000 | $0.2553000 |
2019-10-23 | $0.2611000 | $0.2418000 | $0.2619000 | $0.2375000 |
2019-10-24 | $0.2418000 | $0.2385000 | $0.2453000 | $0.2314000 |
2019-10-25 | $0.2385000 | $0.2605000 | $0.2621000 | $0.2385000 |
2019-10-26 | $0.2605000 | $0.2692000 | $0.2735000 | $0.2510000 |
2019-10-27 | $0.2692000 | $0.2800000 | $0.2801000 | $0.2507000 |
2019-10-28 | $0.2800000 | $0.2589000 | $0.2801000 | $0.2589000 |
2019-10-29 | $0.2589000 | $0.2618000 | $0.2661000 | $0.2547000 |
2019-10-30 | $0.2618000 | $0.2500000 | $0.2637000 | $0.2500000 |
2019-10-31 | $0.2500000 | $0.2397000 | $0.2511000 | $0.2397000 |
2019-11-01 | $0.2397000 | $0.2410000 | $0.2445000 | $0.2356000 |
2019-11-02 | $0.2410000 | $0.2406000 | $0.2428000 | $0.2396000 |
2019-11-03 | $0.2406000 | $0.2465000 | $0.2465000 | $0.2406000 |
2019-11-04 | $0.2465000 | $0.2397000 | $0.2487000 | $0.2361000 |
2019-11-05 | $0.2397000 | $0.2400000 | $0.2443000 | $0.2379000 |
2019-11-06 | $0.2400000 | $0.2441000 | $0.2443000 | $0.2381000 |
2019-11-07 | $0.2441000 | $0.2403000 | $0.2461000 | $0.2359000 |
2019-11-08 | $0.2403000 | $0.2354000 | $0.2454000 | $0.2308000 |
2019-11-09 | $0.2354000 | $0.2331000 | $0.2395000 | $0.2306000 |
2019-11-10 | $0.2331000 | $0.2346000 | $0.2373000 | $0.2307000 |
2019-11-11 | $0.2346000 | $0.2395000 | $0.2395000 | $0.2346000 |
2019-11-12 | $0.2395000 | $0.2395000 | $0.2395000 | $0.2395000 |
2019-11-13 | $0.2395000 | $0.2268000 | $0.2395000 | $0.1998000 |
2019-11-14 | $0.2268000 | $0.2271000 | $0.2286000 | $0.2241000 |
2019-11-15 | $0.2271000 | $0.2291000 | $0.2318000 | $0.2246000 |
2019-11-16 | $0.2291000 | $0.2237000 | $0.2295000 | $0.2215000 |
2019-11-17 | $0.2237000 | $0.2239000 | $0.2293000 | $0.2213000 |
2019-11-18 | $0.2239000 | $0.2145000 | $0.2276000 | $0.2140000 |
2019-11-19 | $0.2145000 | $0.2229000 | $0.2260000 | $0.2127000 |
2019-11-20 | $0.2229000 | $0.2170000 | $0.2229000 | $0.2170000 |
2019-11-21 | $0.2170000 | $0.2043000 | $0.2246000 | $0.1962000 |
2019-11-22 | $0.2043000 | $0.1878000 | $0.2043000 | $0.1878000 |
2019-11-23 | $0.1878000 | $0.1685000 | $0.1916000 | $0.1581000 |
2019-11-24 | $0.1685000 | $0.1763000 | $0.1846000 | $0.1685000 |
2019-11-25 | $0.1763000 | $0.1752000 | $0.1763000 | $0.1683000 |
2019-11-26 | $0.1752000 | $0.1752000 | $0.1752000 | $0.1752000 |
2019-11-27 | $0.1752000 | $0.1859000 | $0.1859000 | $0.1752000 |
2019-11-28 | $0.1859000 | $0.1681000 | $0.1896000 | $0.1681000 |
2019-11-29 | $0.1681000 | $0.1648000 | $0.1715000 | $0.1648000 |
2019-11-30 | $0.1648000 | $0.1648000 | $0.1648000 | $0.1648000 |
2019-12-01 | $0.1648000 | $0.1615000 | $0.1648000 | $0.1615000 |
2019-12-02 | $0.1615000 | $0.1615000 | $0.1615000 | $0.1615000 |
2019-12-03 | $0.1592000 | $0.1611000 | $0.1625000 | $0.1581000 |
2019-12-04 | $0.1611000 | $0.1639000 | $0.1691000 | $0.1569000 |
2019-12-05 | $0.1639000 | $0.1559000 | $0.1643000 | $0.1529000 |
2019-12-06 | $0.1559000 | $0.1589000 | $0.1604000 | $0.1556000 |
2019-12-07 | $0.1589000 | $0.1622000 | $0.1641000 | $0.1587000 |
2019-12-08 | $0.1622000 | $0.1623000 | $0.1652000 | $0.1620000 |
2019-12-09 | $0.1623000 | $0.1621000 | $0.1652000 | $0.1611000 |
2019-12-10 | $0.1621000 | $0.1588000 | $0.1630000 | $0.1570000 |
2019-12-11 | $0.1588000 | $0.1581000 | $0.1614000 | $0.1570000 |
2019-12-12 | $0.1581000 | $0.1523000 | $0.1598000 | $0.1478000 |
2019-12-13 | $0.1523000 | $0.1521000 | $0.1530000 | $0.1488000 |
2019-12-14 | $0.1521000 | $0.1499000 | $0.1525000 | $0.1469000 |
2019-12-15 | $0.1499000 | $0.1492000 | $0.1510000 | $0.1473000 |
2019-12-16 | $0.1492000 | $0.1474000 | $0.1510000 | $0.1466000 |
2019-12-17 | $0.1474000 | $0.1670000 | $0.1774000 | $0.1457000 |
2019-12-18 | $0.1668000 | $0.1706000 | $0.1706000 | $0.1627000 |
2019-12-19 | $0.1706000 | $0.1698000 | $0.1769000 | $0.1673000 |
2019-12-20 | $0.1698000 | $0.1672000 | $0.1729000 | $0.1665000 |
2019-12-21 | $0.1677000 | $0.1706000 | $0.1706000 | $0.1665000 |
2019-12-22 | $0.1706000 | $0.1706000 | $0.1706000 | $0.1706000 |
2019-12-23 | $0.1706000 | $0.1774000 | $0.1774000 | $0.1693000 |
2019-12-24 | $0.1774000 | $0.1751000 | $0.1774000 | $0.1739000 |
2019-12-25 | $0.1751000 | $0.1751000 | $0.1751000 | $0.1751000 |
2019-12-26 | $0.1752000 | $0.1756000 | $0.1800000 | $0.1744000 |
2019-12-27 | $0.1757000 | $0.1784000 | $0.1800000 | $0.1751000 |
2019-12-28 | $0.1784000 | $0.1757000 | $0.1800000 | $0.1757000 |
2019-12-29 | $0.1753000 | $0.1745000 | $0.1781000 | $0.1745000 |
2019-12-30 | $0.1745000 | $0.1755000 | $0.1755000 | $0.1740000 |
2019-12-31 | $0.1755000 | $0.1749000 | $0.1755000 | $0.1719000 |
2020-01-01 | $0.1749000 | $0.1754000 | $0.1781000 | $0.1745000 |
2020-01-02 | $0.1754000 | $0.1727000 | $0.1754000 | $0.1707000 |
2020-01-03 | $0.1727000 | $0.1725000 | $0.1800000 | $0.1711000 |
2020-01-04 | $0.1725000 | $0.1753000 | $0.1800000 | $0.1709000 |
2020-01-05 | $0.1753000 | $0.1726000 | $0.1761000 | $0.1721000 |
2020-01-06 | $0.1726000 | $0.1814000 | $0.1843000 | $0.1726000 |
2020-01-07 | $0.1814000 | $0.1840000 | $0.1855000 | $0.1768000 |
2020-01-08 | $0.1840000 | $0.1924000 | $0.1946000 | $0.1796000 |
2020-01-09 | $0.1924000 | $0.1800000 | $0.1924000 | $0.1794000 |
2020-01-10 | $0.1800000 | $0.1784000 | $0.1800000 | $0.1784000 |
2020-01-11 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
2020-01-12 | $0.1784000 | $0.1888000 | $0.1889000 | $0.1784000 |
2020-01-13 | $0.1888000 | $0.1874000 | $0.1998000 | $0.1864000 |
2020-01-14 | $0.1874000 | $0.1971000 | $0.1974000 | $0.1824000 |
2020-01-15 | $0.1971000 | $0.1998000 | $0.1998000 | $0.1944000 |
2020-01-16 | $0.1998000 | $0.2000000 | $0.2000000 | $0.1968000 |
2020-01-17 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
2020-01-18 | $0.2000000 | $0.2000000 | $0.2400000 | $0.2000000 |
2020-01-19 | $0.2000000 | $0.2014000 | $0.2014000 | $0.1901000 |
2020-01-20 | $0.2014000 | $0.1968000 | $0.2014000 | $0.1935000 |
2020-01-21 | $0.1968000 | $0.1970000 | $0.1983000 | $0.1968000 |
2020-01-22 | $0.1970000 | $0.2200000 | $0.2300000 | $0.1951000 |
2020-01-23 | $0.2200000 | $0.2018000 | $0.2200000 | $0.2012000 |
2020-01-24 | $0.2018000 | $0.1981000 | $0.2018000 | $0.1951000 |
2020-01-25 | $0.1981000 | $0.2019000 | $0.2060000 | $0.1981000 |
2020-01-26 | $0.2019000 | $0.2096000 | $0.2161000 | $0.1982000 |
2020-01-27 | $0.2096000 | $0.2223000 | $0.2223000 | $0.2092000 |
2020-01-28 | $0.2223000 | $0.2196000 | $0.2446000 | $0.2130000 |
2020-01-29 | $0.2196000 | $0.2232000 | $0.2272000 | $0.2172000 |
2020-01-30 | $0.2232000 | $0.2276000 | $0.2289000 | $0.2202000 |
2020-01-31 | $0.2276000 | $0.2239000 | $0.2279000 | $0.2195000 |
2020-02-01 | $0.2239000 | $0.2238000 | $0.2260000 | $0.2197000 |
2020-02-02 | $0.2238000 | $0.2349000 | $0.2390000 | $0.2225000 |
2020-02-03 | $0.2349000 | $0.2274000 | $0.2355000 | $0.2244000 |
2020-02-04 | $0.2274000 | $0.2261000 | $0.2286000 | $0.2232000 |
2020-02-05 | $0.2261000 | $0.2310000 | $0.2310000 | $0.2260000 |
2020-02-06 | $0.2310000 | $0.2339000 | $0.2350000 | $0.2281000 |
2020-02-07 | $0.2339000 | $0.2302000 | $0.2357000 | $0.2265000 |
2020-02-08 | $0.2302000 | $0.2306000 | $0.2336000 | $0.2246000 |
2020-02-09 | $0.2306000 | $0.2303000 | $0.2320000 | $0.2273000 |
2020-02-10 | $0.2303000 | $0.2301000 | $0.2335000 | $0.2273000 |
2020-02-11 | $0.2301000 | $0.2410000 | $0.2465000 | $0.2274000 |
2020-02-12 | $0.2410000 | $0.2553000 | $0.2560000 | $0.2374000 |
2020-02-13 | $0.2553000 | $0.2632000 | $0.2642000 | $0.2544000 |
2020-02-14 | $0.2632000 | $0.2626000 | $0.2632000 | $0.2503000 |
2020-02-15 | $0.2626000 | $0.2574000 | $0.2649000 | $0.2574000 |
2020-02-16 | $0.2574000 | $0.2498000 | $0.2575000 | $0.2498000 |
2020-02-17 | $0.2498000 | $0.2445000 | $0.2514000 | $0.2300000 |
2020-02-18 | $0.2445000 | $0.2523000 | $0.2548000 | $0.2394000 |
2020-02-19 | $0.2523000 | $0.2515000 | $0.2584000 | $0.2513000 |
2020-02-20 | $0.2515000 | $0.2430000 | $0.2515000 | $0.2409000 |
2020-02-21 | $0.2430000 | $0.2453000 | $0.2453000 | $0.2400000 |
2020-02-22 | $0.2453000 | $0.2489000 | $0.2489000 | $0.2418000 |
2020-02-23 | $0.2489000 | $0.2435000 | $0.2489000 | $0.2405000 |
2020-02-24 | $0.2435000 | $0.2407000 | $0.2487000 | $0.2307000 |
2020-02-25 | $0.2407000 | $0.2347000 | $0.2449000 | $0.2324000 |
2020-03-26 | $0.1803000 | $0.1794000 | $0.1860000 | $0.1767000 |
2020-03-27 | $0.1794000 | $0.1692000 | $0.1721000 | $0.1601000 |
2020-03-28 | $0.1692000 | $0.1565000 | $0.1694000 | $0.1530000 |
2020-03-29 | $0.1565000 | $0.1560000 | $0.1592000 | $0.1439000 |
2020-03-30 | $0.1552000 | $0.1846000 | $0.1850000 | $0.1669000 |
2020-03-31 | $0.1837000 | $0.1791000 | $0.1880000 | $0.1712000 |
2020-04-01 | $0.1791000 | $0.1812000 | $0.1812000 | $0.1791000 |
2020-04-03 | $0.1798000 | $0.1770000 | $0.1885000 | $0.1722000 |
2020-04-04 | $0.1770000 | $0.1769000 | $0.1770000 | $0.1769000 |
2020-04-06 | $0.1841000 | $0.1904000 | $0.2090000 | $0.1839000 |
2020-04-07 | $0.1904000 | $0.1901000 | $0.1904000 | $0.1901000 |
2020-04-10 | $0.1802000 | $0.1760000 | $0.1848000 | $0.1683000 |
2020-04-11 | $0.1760000 | $0.1759000 | $0.1760000 | $0.1759000 |
2020-04-12 | $0.1811000 | $0.1778000 | $0.1861000 | $0.1745000 |
2020-04-13 | $0.1762000 | $0.1777000 | $0.1821000 | $0.1684000 |
2020-04-14 | $0.1779000 | $0.1758000 | $0.1858000 | $0.1708000 |
2020-04-15 | $0.1758000 | $0.1741000 | $0.1741000 | $0.1600000 |
2020-04-16 | $0.1741000 | $0.1823000 | $0.1932000 | $0.1725000 |
2020-04-17 | $0.1823000 | $0.1776000 | $0.1872000 | $0.1764000 |
2020-04-18 | $0.1774000 | $0.1925000 | $0.2167000 | $0.1816000 |
2020-04-19 | $0.1927000 | $0.1955000 | $0.2035000 | $0.1803000 |
2020-04-20 | $0.1954000 | $0.1849000 | $0.1989000 | $0.1819000 |
2020-04-21 | $0.1849000 | $0.1845000 | $0.1849000 | $0.1845000 |
2020-04-23 | $0.2045000 | $0.2076000 | $0.2245000 | $0.2032000 |
2020-04-24 | $0.2076000 | $0.2101000 | $0.2101000 | $0.2076000 |
2020-05-02 | $0.2569000 | $0.2475000 | $0.2692000 | $0.2384000 |
2020-05-03 | $0.2475000 | $0.2502000 | $0.2552000 | $0.2368000 |
2020-05-04 | $0.2502000 | $0.2443000 | $0.2574000 | $0.2434000 |
2020-05-05 | $0.2443000 | $0.2404000 | $0.2526000 | $0.2404000 |
2020-05-06 | $0.2404000 | $0.2441000 | $0.2547000 | $0.2392000 |
2020-05-07 | $0.2441000 | $0.2583000 | $0.2718000 | $0.2580000 |
2020-05-08 | $0.2583000 | $0.2563000 | $0.2694000 | $0.2531000 |
2020-05-09 | $0.2563000 | $0.2467000 | $0.2635000 | $0.2438000 |
2020-05-10 | $0.2467000 | $0.2217000 | $0.2366000 | $0.2167000 |
2020-05-11 | $0.2217000 | $0.2176000 | $0.2253000 | $0.2145000 |
2020-05-12 | $0.2176000 | $0.2175000 | $0.2176000 | $0.2175000 |
2020-05-16 | $0.2541000 | $0.2572000 | $0.2613000 | $0.2491000 |
2020-05-17 | $0.2572000 | $0.2547000 | $0.2572000 | $0.2547000 |
2020-05-20 | $0.2674000 | $0.2620000 | $0.2676000 | $0.2581000 |
2020-05-21 | $0.2620000 | $0.2614000 | $0.2620000 | $0.2614000 |
2020-05-22 | $0.2571000 | $0.2617000 | $0.2644000 | $0.2566000 |
2020-05-23 | $0.2617000 | $0.2546000 | $0.2626000 | $0.2514000 |
2020-05-24 | $0.2546000 | $0.2441000 | $0.2481000 | $0.2402000 |
2020-05-25 | $0.2441000 | $0.2422000 | $0.2441000 | $0.2422000 |
2020-05-31 | $0.2633000 | $0.2616000 | $0.2634000 | $0.2498000 |
2020-06-01 | $0.2616000 | $0.2757000 | $0.2897000 | $0.2657000 |
2020-06-02 | $0.2757000 | $0.2555000 | $0.2710000 | $0.2529000 |
2020-06-03 | $0.2555000 | $0.2560000 | $0.2646000 | $0.2549000 |
2020-06-04 | $0.2560000 | $0.2704000 | $0.2845000 | $0.2551000 |
2020-06-05 | $0.2704000 | $0.2706000 | $0.2706000 | $0.2704000 |
2020-06-06 | $0.2610000 | $0.2571000 | $0.2628000 | $0.2564000 |
2020-06-07 | $0.2573000 | $0.2618000 | $0.2710000 | $0.2577000 |
2020-06-08 | $0.2618000 | $0.2719000 | $0.2820000 | $0.2582000 |
2020-06-09 | $0.2719000 | $0.2590000 | $0.2769000 | $0.2550000 |
2020-06-10 | $0.2590000 | $0.2604000 | $0.2684000 | $0.2568000 |
2020-06-11 | $0.2604000 | $0.2440000 | $0.2492000 | $0.2411000 |
2020-06-12 | $0.2440000 | $0.2519000 | $0.2532000 | $0.2425000 |
2020-06-13 | $0.2519000 | $0.2517000 | $0.2624000 | $0.2512000 |
2020-06-14 | $0.2517000 | $0.2522000 | $0.2581000 | $0.2461000 |
2020-06-15 | $0.2522000 | $0.2488000 | $0.2600000 | $0.2450000 |
2020-06-16 | $0.2488000 | $0.2527000 | $0.2557000 | $0.2484000 |
2020-06-17 | $0.2527000 | $0.2555000 | $0.2582000 | $0.2482000 |
2020-06-18 | $0.2500000 | $0.2663000 | $0.2800000 | $0.2500000 |
2020-06-19 | $0.2528000 | $0.2496000 | $0.2666000 | $0.2445000 |
2020-06-20 | $0.2496000 | $0.2444000 | $0.2560000 | $0.2388000 |
2020-06-21 | $0.2444000 | $0.2557000 | $0.2581000 | $0.2407000 |
2020-06-22 | $0.2557000 | $0.2636000 | $0.2714000 | $0.2593000 |
2020-06-23 | $0.2592000 | $0.2623000 | $0.2627000 | $0.2569000 |
2020-06-24 | $0.2624000 | $0.2501000 | $0.2564000 | $0.2471000 |
2020-06-25 | $0.2501000 | $0.2494000 | $0.2501000 | $0.2494000 |
2020-06-30 | $0.2555000 | $0.2434000 | $0.2573000 | $0.2421000 |
2020-07-01 | $0.2434000 | $0.2520000 | $0.2543000 | $0.2457000 |
2020-07-02 | $0.2520000 | $0.2472000 | $0.2508000 | $0.2437000 |
2020-07-03 | $0.2472000 | $0.2417000 | $0.2474000 | $0.2400000 |
2020-07-04 | $0.2417000 | $0.2644000 | $0.2756000 | $0.2436000 |
2020-07-05 | $0.2644000 | $0.2609000 | $0.2641000 | $0.2575000 |
2020-07-06 | $0.2609000 | $0.2666000 | $0.2804000 | $0.2595000 |
2020-07-07 | $0.2666000 | $0.2652000 | $0.2699000 | $0.2636000 |
2020-07-08 | $0.2652000 | $0.2804000 | $0.2816000 | $0.2691000 |
2020-07-09 | $0.2804000 | $0.2704000 | $0.2767000 | $0.2674000 |
2020-07-10 | $0.2704000 | $0.2649000 | $0.2744000 | $0.2609000 |
2020-07-11 | $0.2649000 | $0.2605000 | $0.2676000 | $0.2575000 |
2020-07-12 | $0.2605000 | $0.2666000 | $0.2717000 | $0.2611000 |
2020-07-13 | $0.2638000 | $0.2593000 | $0.2692000 | $0.2564000 |
2020-07-14 | $0.2579000 | $0.2560000 | $0.2632000 | $0.2507000 |
2020-07-15 | $0.2560000 | $0.2561000 | $0.2561000 | $0.2560000 |
2020-07-31 | $0.3113000 | $0.3069000 | $0.3199000 | $0.2924000 |
2020-08-01 | $0.3096000 | $0.2879000 | $0.3119000 | $0.2700000 |
2020-08-02 | $0.3024000 | $0.2823000 | $0.2929000 | $0.2759000 |
2020-08-03 | $0.2823000 | $0.2835000 | $0.2835000 | $0.2823000 |
2020-08-04 | $0.2851000 | $0.2775000 | $0.2946000 | $0.2712000 |
2020-08-05 | $0.2775000 | $0.2770000 | $0.2775000 | $0.2770000 |
2020-08-06 | $0.2963000 | $0.2823000 | $0.3079000 | $0.2702000 |
2020-08-07 | $0.2823000 | $0.2957000 | $0.3055000 | $0.2728000 |
2020-08-08 | $0.2957000 | $0.3087000 | $0.3087000 | $0.2892000 |
2020-08-09 | $0.3087000 | $0.2989000 | $0.3279000 | $0.2871000 |
2020-08-10 | $0.2989000 | $0.3137000 | $0.3169000 | $0.2973000 |
2020-08-11 | $0.3137000 | $0.3025000 | $0.3043000 | $0.2900000 |
2020-08-12 | $0.3025000 | $0.3108000 | $0.3118000 | $0.2917000 |
2020-08-13 | $0.3108000 | $0.3029000 | $0.3275000 | $0.3004000 |
2020-08-14 | $0.3029000 | $0.3041000 | $0.3041000 | $0.3029000 |
2020-08-15 | $0.3157000 | $0.3119000 | $0.3213000 | $0.3021000 |
2020-08-16 | $0.3119000 | $0.3124000 | $0.3124000 | $0.3119000 |
2020-09-03 | $0.2648000 | $0.2377000 | $0.2596000 | $0.2357000 |
2020-09-04 | $0.2377000 | $0.2355000 | $0.2377000 | $0.2355000 |
2020-09-07 | $0.2267000 | $0.2324000 | $0.2373000 | $0.2252000 |
2020-09-08 | $0.2324000 | $0.2328000 | $0.2328000 | $0.2324000 |
2020-09-11 | $0.2294000 | $0.2281000 | $0.2634000 | $0.2240000 |
2020-09-12 | $0.2281000 | $0.2283000 | $0.2283000 | $0.2281000 |
2020-09-14 | $0.2323000 | $0.2294000 | $0.2718000 | $0.2290000 |
2020-09-15 | $0.2294000 | $0.2296000 | $0.2697000 | $0.2259000 |
2020-09-16 | $0.2296000 | $0.2271000 | $0.2296000 | $0.2271000 |
2020-09-18 | $0.2279000 | $0.2246000 | $0.2574000 | $0.2215000 |
2020-09-19 | $0.2246000 | $0.2258000 | $0.2678000 | $0.2247000 |
2020-09-20 | $0.2258000 | $0.2257000 | $0.2258000 | $0.2257000 |
2020-10-08 | $0.1875000 | $0.1932000 | $0.2075000 | $0.0968 |
2020-10-09 | $0.1932000 | $0.1933000 | $0.1933000 | $0.1932000 |
2020-10-16 | $0.0848 | $0.1999000 | $0.2236000 | $0.0835 |
2020-10-17 | $0.1999000 | $0.1999000 | $0.1999000 | $0.1999000 |
2020-10-21 | $0.2060000 | $0.2049000 | $0.2505000 | $0.1900000 |
2020-10-22 | $0.2049000 | $0.2064000 | $0.2064000 | $0.2049000 |
2020-10-29 | $0.2073000 | $0.2068000 | $0.2126000 | $0.2048000 |
2020-10-30 | $0.2068000 | $0.2061000 | $0.2068000 | $0.2061000 |
2020-11-07 | $0.2265000 | $0.2085000 | $0.2231000 | $0.2072000 |
2020-11-08 | $0.2085000 | $0.2078000 | $0.2085000 | $0.2078000 |
2020-11-09 | $0.2119000 | $0.2027000 | $0.2147000 | $0.2003000 |
2020-11-10 | $0.2027000 | $0.1993000 | $0.2026000 | $0.1970000 |
2020-11-11 | $0.1993000 | $0.1991000 | $0.1993000 | $0.1990000 |
2020-11-12 | $0.2017000 | $0.2180000 | $0.2219000 | $0.1983000 |
2020-11-13 | $0.2180000 | $0.2167000 | $0.2189000 | $0.2137000 |
2020-11-14 | $0.2167000 | $0.2168000 | $0.2168000 | $0.2165000 |
2020-11-15 | $0.2255000 | $0.2211000 | $0.2436000 | $0.2208000 |
2020-11-16 | $0.2211000 | $0.2358000 | $0.2806000 | $0.2214000 |
2020-11-17 | $0.2358000 | $0.2359000 | $0.2359000 | $0.2358000 |
2020-11-30 | $0.2415000 | $0.2775000 | $0.2834000 | $0.2517000 |
2020-12-01 | $0.2776000 | $0.2518000 | $0.2841000 | $0.2399000 |
2020-12-02 | $0.2507000 | $0.2570000 | $0.2769000 | $0.2506000 |
2020-12-03 | $0.2570000 | $0.2578000 | $0.2578000 | $0.2570000 |
2020-12-04 | $0.2655000 | $0.2673000 | $0.2753000 | $0.2382000 |
2020-12-05 | $0.2673000 | $0.2651000 | $0.2673000 | $0.2651000 |
2020-12-06 | $0.2519000 | $0.2781000 | $0.2781000 | $0.2421000 |
2020-12-07 | $0.2781000 | $0.2790000 | $0.2790000 | $0.2781000 |
2020-12-08 | $0.2528000 | $0.2464000 | $0.2610000 | $0.2290000 |
2020-12-09 | $0.2465000 | $0.2285000 | $0.2671000 | $0.2213000 |
2020-12-10 | $0.2285000 | $0.2282000 | $0.2285000 | $0.2282000 |
2021-01-02 | $0.3441000 | $0.3594000 | $0.3890000 | $0.3423000 |
2021-01-03 | $0.3594000 | $0.3736000 | $0.3842000 | $0.3511000 |
2021-01-04 | $0.3736000 | $0.3530000 | $0.3770000 | $0.3486000 |
2021-01-05 | $0.3536000 | $0.3755000 | $0.4018000 | $0.3670000 |
2021-01-06 | $0.3755000 | $0.3740000 | $0.3763000 | $0.3740000 |
2021-01-07 | $0.4024000 | $0.5204000 | $0.5706000 | $0.4271000 |
2021-01-08 | $0.5204000 | $0.5182000 | $0.5204000 | $0.5179000 |
2021-01-10 | $0.5376000 | $0.4850000 | $0.5859000 | $0.4785000 |
2021-01-11 | $0.4850000 | $0.4846000 | $0.4850000 | $0.4789000 |
2021-01-31 | $0.3947000 | $0.3964000 | $0.4282000 | $0.3652000 |
2021-02-01 | $0.3964000 | $0.4034000 | $0.4148000 | $0.3796000 |
2021-02-02 | $0.4034000 | $0.4156000 | $0.4370000 | $0.4110000 |
2021-02-03 | $0.4156000 | $0.4276000 | $0.4495000 | $0.4276000 |
2021-02-04 | $0.4276000 | $0.4094000 | $0.4268000 | $0.3724000 |
2021-02-05 | $0.4094000 | $0.4157000 | $0.4337000 | $0.4095000 |
2021-02-06 | $0.4157000 | $0.4205000 | $0.4300000 | $0.3978000 |
2021-02-07 | $0.4205000 | $0.4443000 | $0.4454000 | $0.3844000 |
2021-02-08 | $0.4443000 | $0.4973000 | $0.5373000 | $0.4862000 |
2021-02-09 | $0.4973000 | $0.5049000 | $0.5059000 | $0.4960000 |
2021-02-28 | $0.4596000 | $0.4169000 | $0.4508000 | $0.4037000 |
2021-03-01 | $0.4169000 | $0.4576000 | $0.4755000 | $0.4452000 |
2021-03-02 | $0.4576000 | $0.4549000 | $0.4758000 | $0.4404000 |
2021-03-03 | $0.4549000 | $0.4541000 | $0.4559000 | $0.4531000 |
2021-03-04 | $0.4681000 | $0.4711000 | $0.4774000 | $0.4474000 |
2021-03-05 | $0.4711000 | $0.4765000 | $0.4785000 | $0.4497000 |
2021-03-06 | $0.4765000 | $0.4620000 | $0.4791000 | $0.4537000 |
2021-03-07 | $0.4620000 | $0.4745000 | $0.5005000 | $0.4541000 |
2021-03-08 | $0.4745000 | $0.4749000 | $0.4794000 | $0.4720000 |
2021-03-09 | $0.4858000 | $0.5004000 | $0.5163000 | $0.4993000 |
2021-03-10 | $0.5004000 | $0.5013000 | $0.5027000 | $0.4997000 |
2021-04-02 | $0.6261000 | $0.6312000 | $0.6618000 | $0.6229000 |
2021-04-03 | $0.6312000 | $0.6378000 | $0.6378000 | $0.6309000 |
2021-04-04 | $0.7169000 | $0.7138000 | $0.7464000 | $0.6474000 |
2021-04-05 | $0.7138000 | $0.7183000 | $0.7207000 | $0.7126000 |
2021-04-06 | $0.7094000 | $0.7907000 | $0.7907000 | $0.6735000 |
2021-04-07 | $0.7907000 | $0.7827000 | $0.7926000 | $0.7813000 |
2021-05-01 | $1.24 | $1.19 | $1.31 | $1.19 |
2021-05-02 | $1.19 | $1.19 | $1.22 | $1.10 |
2021-05-03 | $1.19 | $1.15 | $1.22 | $1.10 |
2021-05-04 | $1.15 | $1.01 | $1.09 | $0.9957000 |
2021-05-05 | $1.01 | $1.02 | $1.02 | $1.00 |
2021-05-09 | $1.04 | $0.9881000 | $1.07 | $0.9531000 |
2021-05-10 | $0.9881000 | $0.9280000 | $0.9733000 | $0.8559000 |
2021-05-11 | $0.9280000 | $0.9248000 | $0.9304000 | $0.9228000 |
2021-06-07 | $1.36 | $1.25 | $1.29 | $1.25 |
2021-06-08 | $1.25 | $1.27 | $1.27 | $1.25 |
2021-07-06 | $0.9312000 | $0.9412000 | $0.9593000 | $0.9186000 |
2021-07-07 | $0.9412000 | $0.9396000 | $0.9412000 | $0.9391000 |
2021-07-31 | $0.9730000 | $0.9577000 | $0.9701000 | $0.9174000 |
2021-08-01 | $0.9577000 | $0.9419000 | $0.9599000 | $0.9328000 |
2021-08-03 | $0.8815000 | $0.8677000 | $0.8734000 | $0.8333000 |
2021-08-04 | $0.8677000 | $0.8945000 | $0.9057000 | $0.8766000 |
2021-08-05 | $0.8945000 | $0.8986000 | $0.8990000 | $0.8945000 |
2021-08-06 | $0.8967000 | $0.9402000 | $0.9577000 | $0.9243000 |
2021-08-07 | $0.9402000 | $0.9362000 | $0.9410000 | $0.9362000 |
2021-08-08 | $1.01 | $0.9461000 | $0.9912000 | $0.9290000 |
2021-08-09 | $0.9461000 | $0.9476000 | $0.9516000 | $0.9461000 |
2021-09-03 | $0.9708000 | $1.00 | $1.02 | $0.9474000 |
2021-09-04 | $1.00 | $1.03 | $1.13 | $0.9408000 |
2021-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
2021-09-06 | $1.06 | $1.06 | $1.08 | $1.01 |
2021-09-07 | $1.06 | $1.05 | $1.06 | $1.04 |
2021-09-08 | $0.8753000 | $0.9012000 | $0.9127000 | $0.8473000 |
2021-09-09 | $0.9012000 | $0.8932000 | $0.9042000 | $0.8861000 |
2021-09-30 | $0.6522000 | $0.7127000 | $0.7254000 | $0.6846000 |
2021-10-01 | $0.7127000 | $0.7104000 | $0.7154000 | $0.7103000 |
2021-10-04 | $0.7476000 | $0.7554000 | $0.7781000 | $0.6470000 |
2021-10-05 | $0.7554000 | $0.7566000 | $0.7582000 | $0.7525000 |
2021-10-06 | $0.8395000 | $0.8711000 | $0.9121000 | $0.8396000 |
2021-10-07 | $0.8711000 | $0.8666000 | $0.8813000 | $0.8663000 |
2021-10-08 | $0.8360000 | $0.8691000 | $0.8966000 | $0.8152000 |
2021-10-09 | $0.8691000 | $0.8906000 | $0.8913000 | $0.8634000 |
2021-10-31 | $0.8714000 | $0.9748000 | $1.01 | $0.8331000 |
2021-11-01 | $0.9748000 | $0.9089000 | $1.03 | $0.8937000 |
2021-11-02 | $0.9089000 | $0.9077000 | $0.9107000 | $0.9062000 |
2021-11-06 | $0.9080000 | $0.9063000 | $0.9322000 | $0.8836000 |
2021-11-07 | $0.9063000 | $0.9274000 | $0.9394000 | $0.8989000 |
2021-11-08 | $0.9274000 | $0.9282000 | $0.9327000 | $0.9217000 |
2021-11-09 | $1.02 | $1.04 | $1.04 | $0.9586000 |
2021-11-10 | $1.04 | $1.04 | $1.04 | $1.04 |
2021-12-04 | $0.8511000 | $0.7835000 | $0.8041000 | $0.7485000 |
2021-12-05 | $0.7835000 | $0.7910000 | $0.7917000 | $0.7792000 |
2021-12-06 | $0.7667000 | $0.7747000 | $0.8005000 | $0.7682000 |
2021-12-07 | $0.7747000 | $0.7811000 | $0.7837000 | $0.7705000 |
2021-12-31 | $0.8342000 | $0.7738000 | $0.8547000 | $0.7313000 |
2022-01-01 | $0.7738000 | $0.7681000 | $0.7788000 | $0.7659000 |
2022-02-03 | $0.5634000 | $0.5816000 | $0.6096000 | $0.5618000 |
2022-02-04 | $0.5816000 | $0.5811000 | $0.5819000 | $0.5799000 |
2022-02-05 | $0.6642000 | $0.6648000 | $0.6718000 | $0.6428000 |
2022-02-06 | $0.6648000 | $0.6721000 | $0.6727000 | $0.6490000 |
2022-02-07 | $0.6790000 | $0.6882000 | $0.7281000 | $0.6807000 |
2022-02-08 | $0.6882000 | $0.7070000 | $0.7194000 | $0.6894000 |
2022-02-09 | $0.7070000 | $0.7083000 | $0.7086000 | $0.7064000 |
Pair | Exchange |
---|---|
PPC/GBP | bcbitcoin |
PPC/BTC | bitsane |
PPC/BTC | bittrex |
PPC/BTC | bitz |
PPC/BTC | bleutrade |
PPC/DOGE | bleutrade |
PPC/ETH | bleutrade |
PPC/CNY | btc38 |
PPC/BTC | btce |
PPC/USD | btce |
PPC/BTC | bter |
PPC/CNY | bter |
PPC/BTC | bxinth |
PPC/BTC | ccedk |
PPC/CNY | ccedk |
PPC/DKK | ccedk |
PPC/EUR | ccedk |
PPC/LTC | ccedk |
PPC/RUB | ccedk |
PPC/USD | ccedk |
PPC/BTC | coinse |
PPC/XPM | coinse |
PPC/BTC | cryptopia |
PPC/DOGE | cryptopia |
PPC/DOT | cryptopia |
PPC/ETH | cryptopia |
PPC/FTC | cryptopia |
PPC/LTC | cryptopia |
PPC/POP | cryptopia |
PPC/UNO | cryptopia |
PPC/XMR | cryptopia |
PPC/BTC | cryptsy |
PPC/LTC | cryptsy |
PPC/USD | cryptsy |
PPC/XRP | cryptsy |
PPC/BTC | hikenex |
PPC/ETH | hikenex |
PPC/HIKEN | hikenex |
PPC/BTC | hitbtc |
PPC/USDT | hitbtc |
PPC/CNY | jubi |
PPC/BTC | liqnet |
PPC/BTC | livecoin |
PPC/EUR | livecoin |
PPC/USD | livecoin |
PPC/BTC | novaexchange |
PPC/ETH | novaexchange |
PPC/LTC | novaexchange |
PPC/BITCNY | openledger |
PPC/BITUSD | openledger |
PPC/BTC | openledger |
PPC/BTS | openledger |
PPC/GRC | openledger |
PPC/LTC | openledger |
PPC/BTC | poloniex |
PPC/BTC | therocktrading |
PPC/EUR | therocktrading |
PPC/BCH | tradesatoshi |
PPC/BTC | tradesatoshi |
PPC/DOGE | tradesatoshi |
PPC/ETH | tradesatoshi |
PPC/LTC | tradesatoshi |
PPC/USDT | tradesatoshi |
PPC/BTC | tuxexchange |
PPC/BTC | yobit |
PPC/DOGE | yobit |
PPC/ETH | yobit |
PPC/RUR | yobit |
PPC/USD | yobit |
PPC/WAVES | yobit |
A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.
Sorry, detailed technology about Peercoin is not currently available
Sorry, detailed features about Peercoin is not currently available