Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-02-16 | $1.39 | $0.6463000 | $1.41 | $0.6463000 |
2018-02-17 | $0.6462000 | $0.5803000 | $1.02 | $0.0586 |
2018-02-18 | $0.5803000 | $0.4794000 | $0.6548000 | $0.4570000 |
2018-02-19 | $0.9241000 | $0.9919000 | $0.9919000 | $0.9919000 |
2018-02-20 | $0.9919000 | $0.5666000 | $2.70 | $0.5664000 |
2018-02-21 | $0.5623000 | $0.5273000 | $0.6794000 | $0.4719000 |
2018-02-22 | $0.5273000 | $0.5285000 | $0.5603000 | $0.4432000 |
2018-02-23 | $0.5285000 | $0.5076000 | $0.5496000 | $0.4641000 |
2018-02-24 | $0.5076000 | $0.4972000 | $0.5529000 | $0.4135000 |
2018-02-25 | $0.4972000 | $0.4152000 | $0.4923000 | $0.4147000 |
2018-02-26 | $0.4241000 | $0.4828000 | $0.5318000 | $0.4456000 |
2018-02-27 | $0.4828000 | $0.4430000 | $0.4953000 | $0.4344000 |
2018-02-28 | $0.4430000 | $0.3474000 | $0.4321000 | $0.3340000 |
2018-03-01 | $0.3474000 | $0.2629000 | $0.4136000 | $0.2629000 |
2018-03-02 | $0.2629000 | $0.3313000 | $0.3574000 | $0.2656000 |
2018-03-03 | $0.3313000 | $0.3753000 | $0.4340000 | $0.3131000 |
2018-03-04 | $0.3753000 | $0.3553000 | $0.7593000 | $0.2970000 |
2018-03-05 | $0.3552000 | $0.3328000 | $0.6823000 | $0.2954000 |
2018-03-06 | $0.3328000 | $0.3344000 | $0.4834000 | $0.3123000 |
2018-03-07 | $0.3344000 | $0.3197000 | $0.5957000 | $0.3093000 |
2018-03-08 | $0.3274000 | $0.3247000 | $0.4118000 | $0.3009000 |
2018-03-09 | $0.3257000 | $0.3118000 | $0.3914000 | $0.2668000 |
2018-03-10 | $0.3118000 | $0.2878000 | $0.3138000 | $0.2754000 |
2018-03-11 | $0.2860000 | $0.3107000 | $0.3237000 | $0.2959000 |
2018-03-12 | $0.3107000 | $0.2697000 | $0.3099000 | $0.2649000 |
2018-03-13 | $0.2843000 | $0.2826000 | $0.3091000 | $0.2640000 |
2018-03-14 | $0.2826000 | $0.2346000 | $0.2611000 | $0.2174000 |
2018-03-15 | $0.2346000 | $0.2515000 | $0.2627000 | $0.2067000 |
2018-03-16 | $0.2515000 | $0.2361000 | $0.2520000 | $0.2320000 |
2018-03-17 | $0.2361000 | $0.2401000 | $0.2759000 | $0.2247000 |
2018-03-18 | $0.2401000 | $0.2536000 | $0.4396000 | $0.2424000 |
2018-03-19 | $0.2438000 | $0.2803000 | $0.4199000 | $0.2558000 |
2018-03-20 | $0.2803000 | $0.3593000 | $0.3630000 | $0.2764000 |
2018-03-21 | $0.3530000 | $0.3828000 | $0.4179000 | $0.3526000 |
2018-03-22 | $0.3828000 | $0.3446000 | $0.3748000 | $0.3315000 |
2018-03-23 | $0.3446000 | $0.3695000 | $0.3873000 | $0.3395000 |
2018-03-24 | $0.3695000 | $0.3419000 | $0.4359000 | $0.3248000 |
2018-03-25 | $0.3336000 | $0.3288000 | $0.4236000 | $0.3287000 |
2018-03-26 | $0.3288000 | $0.3105000 | $0.3395000 | $0.3102000 |
2018-03-27 | $0.3105000 | $0.2930000 | $0.3275000 | $0.2864000 |
2018-03-28 | $0.2930000 | $0.2949000 | $0.3104000 | $0.2920000 |
2018-03-29 | $0.2950000 | $0.2206000 | $0.2725000 | $0.2203000 |
2018-03-30 | $0.2206000 | $0.2535000 | $0.2622000 | $0.2127000 |
2018-03-31 | $0.2473000 | $0.2625000 | $0.2921000 | $0.2505000 |
2018-04-01 | $0.2638000 | $0.3008000 | $0.4238000 | $0.2536000 |
2018-04-02 | $0.3008000 | $0.3605000 | $0.4768000 | $0.3113000 |
2018-04-03 | $0.3605000 | $0.4084000 | $0.4262000 | $0.3570000 |
2018-04-04 | $0.4253000 | $0.4225000 | $0.4900000 | $0.3408000 |
2018-04-05 | $0.4376000 | $0.3780000 | $0.4889000 | $0.3574000 |
2018-04-06 | $0.3812000 | $0.3478000 | $0.4346000 | $0.3450000 |
2018-04-07 | $0.3478000 | $0.3908000 | $0.4080000 | $0.3566000 |
2018-04-08 | $0.3908000 | $0.4202000 | $0.4427000 | $0.3916000 |
2018-04-09 | $0.4202000 | $0.4076000 | $0.4613000 | $0.3734000 |
2018-04-10 | $0.4076000 | $0.3978000 | $0.4452000 | $0.3539000 |
2018-04-11 | $0.3978000 | $0.4326000 | $0.4603000 | $0.3984000 |
2018-04-12 | $0.4326000 | $0.4811000 | $0.5237000 | $0.4799000 |
2018-04-13 | $0.4811000 | $0.5117000 | $0.5388000 | $0.4791000 |
2018-04-14 | $0.5117000 | $0.5197000 | $0.5396000 | $0.4974000 |
2018-04-15 | $0.5197000 | $0.5467000 | $0.5643000 | $0.5361000 |
2018-04-16 | $0.5467000 | $0.5098000 | $0.5413000 | $0.5026000 |
2018-04-17 | $0.5173000 | $0.4996000 | $0.5093000 | $0.4802000 |
2018-04-18 | $0.4996000 | $0.4971000 | $0.5242000 | $0.4676000 |
2018-04-19 | $0.4971000 | $0.4972000 | $0.5603000 | $0.4653000 |
2018-04-20 | $0.4972000 | $0.5490000 | $0.6569000 | $0.4976000 |
2018-04-21 | $0.5491000 | $0.5871000 | $0.6163000 | $0.5205000 |
2018-04-22 | $0.6114000 | $0.5294000 | $0.6037000 | $0.5294000 |
2018-04-23 | $0.5294000 | $0.5915000 | $0.6563000 | $0.5069000 |
2018-04-24 | $0.5914000 | $0.6030000 | $0.6759000 | $0.5909000 |
2018-04-25 | $0.6031000 | $0.5463000 | $0.6123000 | $0.5463000 |
2018-04-26 | $0.5323000 | $0.6035000 | $0.6192000 | $0.5384000 |
2018-04-27 | $0.6040000 | $0.6704000 | $0.6704000 | $0.5383000 |
2018-04-28 | $0.6704000 | $0.6805000 | $0.7637000 | $0.6558000 |
2018-04-29 | $0.6804000 | $0.5738000 | $0.7513000 | $0.5738000 |
2018-04-30 | $0.5738000 | $0.6053000 | $0.6289000 | $0.5553000 |
2018-05-01 | $0.6054000 | $0.5788000 | $0.6085000 | $0.5496000 |
2018-05-02 | $0.5788000 | $0.5585000 | $0.6352000 | $0.5530000 |
2018-05-03 | $0.5585000 | $0.5582000 | $0.6387000 | $0.5030000 |
2018-05-04 | $0.5583000 | $0.5044000 | $0.5868000 | $0.5009000 |
2018-05-05 | $0.5044000 | $0.4147000 | $0.5297000 | $0.4147000 |
2018-05-06 | $0.4370000 | $0.4203000 | $0.4372000 | $0.3947000 |
2018-05-07 | $0.4203000 | $0.4220000 | $0.4630000 | $0.3984000 |
2018-05-08 | $0.4220000 | $0.4861000 | $0.4870000 | $0.3770000 |
2018-05-09 | $0.4593000 | $0.5035000 | $0.5406000 | $0.4215000 |
2018-05-10 | $0.5035000 | $0.3975000 | $0.4978000 | $0.3802000 |
2018-05-11 | $0.3975000 | $0.3689000 | $0.3948000 | $0.3362000 |
2018-05-12 | $0.3689000 | $0.3943000 | $0.4255000 | $0.3461000 |
2018-05-13 | $0.3944000 | $0.3989000 | $0.4093000 | $0.3571000 |
2018-05-14 | $0.3989000 | $0.3715000 | $0.4163000 | $0.3546000 |
2018-05-15 | $0.3715000 | $0.3690000 | $0.3784000 | $0.3562000 |
2018-05-16 | $0.3690000 | $0.3564000 | $0.3658000 | $0.3564000 |
2018-05-17 | $0.3563000 | $0.3390000 | $0.3598000 | $0.3200000 |
2018-05-18 | $0.3390000 | $0.3131000 | $0.3712000 | $0.2977000 |
2018-05-19 | $0.3131000 | $0.3212000 | $0.3382000 | $0.3052000 |
2018-05-20 | $0.3212000 | $0.3284000 | $0.3516000 | $0.3072000 |
2018-05-21 | $0.3284000 | $0.2835000 | $0.3387000 | $0.2536000 |
2018-05-22 | $0.2835000 | $0.2773000 | $0.2879000 | $0.2433000 |
2018-05-23 | $0.2474000 | $0.2248000 | $0.2632000 | $0.2186000 |
2018-05-24 | $0.2252000 | $0.2559000 | $0.2630000 | $0.2235000 |
2018-05-25 | $0.2559000 | $0.2690000 | $0.2776000 | $0.2338000 |
2018-05-26 | $0.2690000 | $0.2721000 | $0.2726000 | $0.2646000 |
2018-05-27 | $0.2658000 | $0.2577000 | $0.2661000 | $0.2577000 |
2018-05-28 | $0.2577000 | $0.2351000 | $0.2492000 | $0.1926000 |
2018-05-29 | $0.2351000 | $0.2908000 | $0.2908000 | $0.2468000 |
2018-05-30 | $0.2908000 | $0.2706000 | $0.3003000 | $0.2703000 |
2018-05-31 | $0.2706000 | $0.2626000 | $0.2786000 | $0.2593000 |
2018-06-01 | $0.2626000 | $0.2636000 | $0.2716000 | $0.2636000 |
2018-06-02 | $0.2636000 | $0.2497000 | $0.2708000 | $0.2446000 |
2018-06-03 | $0.2497000 | $0.2424000 | $0.2522000 | $0.2162000 |
2018-06-04 | $0.2424000 | $0.2376000 | $0.2471000 | $0.2138000 |
2018-06-05 | $0.2373000 | $0.2449000 | $0.2451000 | $0.2412000 |
2018-06-06 | $0.2449000 | $0.2466000 | $0.2734000 | $0.2417000 |
2018-06-07 | $0.2466000 | $0.2464000 | $0.2690000 | $0.2462000 |
2018-06-08 | $0.2464000 | $0.2474000 | $0.2475000 | $0.2441000 |
2018-06-09 | $0.2471000 | $0.2353000 | $0.2434000 | $0.2328000 |
2018-06-10 | $0.2435000 | $0.2046000 | $0.2195000 | $0.1897000 |
2018-06-11 | $0.1964000 | $0.1973000 | $0.2200000 | $0.1973000 |
2018-06-12 | $0.1973000 | $0.1572000 | $0.1944000 | $0.1315000 |
2018-06-13 | $0.1572000 | $0.1666000 | $0.1735000 | $0.1325000 |
2018-06-14 | $0.1666000 | $0.1640000 | $0.1773000 | $0.1396000 |
2018-06-15 | $0.1640000 | $0.1627000 | $0.1677000 | $0.1416000 |
2018-06-16 | $0.1627000 | $0.1432000 | $0.1708000 | $0.1405000 |
2018-06-17 | $0.1432000 | $0.1421000 | $0.1552000 | $0.1421000 |
2018-06-18 | $0.1421000 | $0.1501000 | $0.1695000 | $0.1411000 |
2018-06-19 | $0.1501000 | $0.1469000 | $0.1600000 | $0.1417000 |
2018-06-20 | $0.1469000 | $0.1436000 | $0.1541000 | $0.1082000 |
2018-06-21 | $0.1436000 | $0.1905000 | $0.1905000 | $0.1013000 |
2018-06-22 | $0.1905000 | $0.1562000 | $0.1715000 | $0.1213000 |
2018-06-23 | $0.1562000 | $0.1732000 | $0.1732000 | $0.1424000 |
2018-06-24 | $0.1732000 | $0.1293000 | $0.1729000 | $0.1293000 |
2018-06-25 | $0.1293000 | $0.1583000 | $0.1659000 | $0.1252000 |
2018-06-26 | $0.1583000 | $0.1531000 | $0.1540000 | $0.1322000 |
2018-06-27 | $0.1532000 | $0.1529000 | $0.1545000 | $0.1105000 |
2018-06-28 | $0.1529000 | $0.1307000 | $0.1462000 | $0.1095000 |
2018-06-29 | $0.1307000 | $0.1378000 | $0.1388000 | $0.1055000 |
2018-06-30 | $0.1378000 | $0.1381000 | $0.1419000 | $0.1022000 |
2018-07-01 | $0.1381000 | $0.1365000 | $0.1487000 | $0.1083000 |
2018-07-02 | $0.1366000 | $0.1268000 | $0.1557000 | $0.1221000 |
2018-07-03 | $0.1268000 | $0.1310000 | $0.1344000 | $0.1107000 |
2018-07-04 | $0.1310000 | $0.1328000 | $0.1329000 | $0.1210000 |
2018-07-05 | $0.1328000 | $0.1121000 | $0.1317000 | $0.1121000 |
2018-07-06 | $0.1121000 | $0.1358000 | $0.1419000 | $0.1132000 |
2018-07-07 | $0.1358000 | $0.1376000 | $0.1390000 | $0.1374000 |
2018-07-08 | $0.1376000 | $0.1427000 | $0.1438000 | $0.1332000 |
2018-07-09 | $0.1427000 | $0.1417000 | $0.1419000 | $0.1140000 |
2018-07-10 | $0.1417000 | $0.1234000 | $0.1340000 | $0.1224000 |
2018-07-11 | $0.1234000 | $0.1267000 | $0.1268000 | $0.1229000 |
2018-07-12 | $0.1362000 | $0.1169000 | $0.1332000 | $0.1063000 |
2018-07-13 | $0.1169000 | $0.1165000 | $0.1212000 | $0.1066000 |
2018-07-14 | $0.1165000 | $0.1158000 | $0.1178000 | $0.1004000 |
2018-07-15 | $0.1158000 | $0.1139000 | $0.1195000 | $0.1083000 |
2018-07-16 | $0.1139000 | $0.1279000 | $0.1306000 | $0.1169000 |
2018-07-17 | $0.1279000 | $0.1301000 | $0.1391000 | $0.1282000 |
2018-07-18 | $0.1301000 | $0.1259000 | $0.1337000 | $0.1258000 |
2018-07-19 | $0.1259000 | $0.1269000 | $0.1309000 | $0.1252000 |
2018-07-20 | $0.1269000 | $0.1294000 | $0.1338000 | $0.1193000 |
2018-07-21 | $0.1302000 | $0.1274000 | $0.1346000 | $0.1265000 |
2018-07-22 | $0.1276000 | $0.1233000 | $0.1279000 | $0.1210000 |
2018-07-23 | $0.1239000 | $0.1249000 | $0.1317000 | $0.1236000 |
2018-07-24 | $0.1249000 | $0.1319000 | $0.1386000 | $0.1189000 |
2018-07-25 | $0.1304000 | $0.1307000 | $0.1331000 | $0.1256000 |
2018-07-26 | $0.1307000 | $0.1295000 | $0.1306000 | $0.1222000 |
2018-07-27 | $0.1295000 | $0.1312000 | $0.1351000 | $0.1266000 |
2018-07-28 | $0.1312000 | $0.1279000 | $0.1347000 | $0.1241000 |
2018-07-29 | $0.1276000 | $0.1237000 | $0.1300000 | $0.1231000 |
2018-07-30 | $0.1237000 | $0.1105000 | $0.1284000 | $0.1060000 |
2018-07-31 | $0.1104000 | $0.0878 | $0.1146000 | $0.0837 |
2018-08-01 | $0.0878 | $0.1137000 | $0.1193000 | $0.0836 |
2018-08-02 | $0.1143000 | $0.1094000 | $0.1136000 | $0.1037000 |
2018-08-03 | $0.1096000 | $0.1098000 | $0.1102000 | $0.1060000 |
2018-08-04 | $0.1098000 | $0.1046000 | $0.1060000 | $0.0926 |
2018-08-05 | $0.1046000 | $0.1056000 | $0.1073000 | $0.0901 |
2018-08-06 | $0.1056000 | $0.1022000 | $0.1077000 | $0.0981 |
2018-08-07 | $0.1022000 | $0.0976 | $0.1043000 | $0.0896 |
2018-08-08 | $0.0978 | $0.0887 | $0.0995500 | $0.0742 |
2018-08-09 | $0.0899 | $0.0861 | $0.0961 | $0.0713 |
2018-08-10 | $0.0862 | $0.0769 | $0.0838 | $0.0730 |
2018-08-11 | $0.0769 | $0.0712 | $0.0785 | $0.0662 |
2018-08-12 | $0.0710 | $0.0656 | $0.0743 | $0.0653 |
2018-08-13 | $0.0653 | $0.0605 | $0.0690 | $0.0584 |
2018-08-14 | $0.0605 | $0.0565 | $0.0608 | $0.0303800 |
2018-08-15 | $0.0566 | $0.0574 | $0.0602 | $0.0533 |
2018-08-16 | $0.0574 | $0.0577 | $0.0596 | $0.0529 |
2018-08-17 | $0.0577 | $0.0637 | $0.0648 | $0.0558 |
2018-08-18 | $0.0635 | $0.0589 | $0.0632 | $0.0550 |
2018-08-19 | $0.0588 | $0.0626 | $0.0637 | $0.0586 |
2018-08-20 | $0.0618 | $0.0546 | $0.0609 | $0.0527 |
2018-08-21 | $0.0546 | $0.0567 | $0.0606 | $0.0543 |
2018-08-22 | $0.0564 | $0.0572 | $0.0592 | $0.0539 |
2018-08-23 | $0.0574 | $0.0562 | $0.0637 | $0.0553 |
2018-08-24 | $0.0562 | $0.0565 | $0.0649 | $0.0557 |
2018-08-25 | $0.0565 | $0.0560 | $0.0587 | $0.0522 |
2018-08-26 | $0.0563 | $0.0530 | $0.0563 | $0.0505 |
2018-08-27 | $0.0530 | $0.0544 | $0.0618 | $0.0503 |
2018-08-28 | $0.0544 | $0.0568 | $0.0587 | $0.0550 |
2018-08-29 | $0.0568 | $0.0507 | $0.0571 | $0.0501 |
2018-08-30 | $0.0506 | $0.0464000 | $0.0505 | $0.0457700 |
2018-08-31 | $0.0464000 | $0.0439900 | $0.0480600 | $0.0417400 |
2018-09-01 | $0.0439900 | $0.0462500 | $0.0474700 | $0.0449500 |
2018-09-02 | $0.0462500 | $0.0430000 | $0.0480400 | $0.0425700 |
2018-09-03 | $0.0430000 | $0.0415100 | $0.0451500 | $0.0399900 |
2018-09-04 | $0.0415100 | $0.0414200 | $0.0427500 | $0.0398000 |
2018-09-05 | $0.0414200 | $0.0367400 | $0.0381500 | $0.0366800 |
2018-09-06 | $0.0367400 | $0.0362900 | $0.0368800 | $0.0357000 |
2018-09-07 | $0.0362900 | $0.0353900 | $0.0359100 | $0.0352600 |
2018-09-08 | $0.0354000 | $0.0357100 | $0.0359000 | $0.0341600 |
2018-09-09 | $0.0357100 | $0.0356200 | $0.0367400 | $0.0341200 |
2018-09-10 | $0.0356200 | $0.0335200 | $0.0363700 | $0.0301000 |
2018-09-11 | $0.0335200 | $0.0317900 | $0.0341800 | $0.0286400 |
2018-09-12 | $0.0318600 | $0.0291500 | $0.0326400 | $0.0261700 |
2018-09-13 | $0.0291500 | $0.0302500 | $0.0305100 | $0.0290200 |
2018-09-14 | $0.0302500 | $0.0352200 | $0.0353500 | $0.0301600 |
2018-09-15 | $0.0352200 | $0.0358100 | $0.0375700 | $0.0343700 |
2018-09-16 | $0.0358100 | $0.0353100 | $0.0376500 | $0.0337500 |
2018-09-17 | $0.0353100 | $0.0335600 | $0.0353100 | $0.0319300 |
2018-09-18 | $0.0335600 | $0.0305900 | $0.0351000 | $0.0304600 |
2018-09-19 | $0.0305900 | $0.0319300 | $0.0334000 | $0.0307800 |
2018-09-20 | $0.0319300 | $0.0362400 | $0.0370800 | $0.0313600 |
2018-09-21 | $0.0362400 | $0.0467900 | $0.0473300 | $0.0376600 |
2018-09-22 | $0.0467900 | $0.0525 | $0.0553 | $0.0421100 |
2018-09-23 | $0.0526 | $0.0547 | $0.0567 | $0.0512 |
2018-09-24 | $0.0547 | $0.0617 | $0.0619 | $0.0537 |
2018-09-25 | $0.0617 | $0.0617 | $0.0727 | $0.0488600 |
2018-09-26 | $0.0617 | $0.0558 | $0.0671 | $0.0515 |
2018-09-27 | $0.0558 | $0.0541 | $0.0598 | $0.0538 |
2018-09-28 | $0.0541 | $0.0508 | $0.0541 | $0.0497700 |
2018-09-29 | $0.0508 | $0.0487400 | $0.0528 | $0.0472800 |
2018-09-30 | $0.0487400 | $0.0482200 | $0.0518 | $0.0430500 |
2018-10-01 | $0.0482200 | $0.0486700 | $0.0507 | $0.0448500 |
2018-10-02 | $0.0486700 | $0.0475100 | $0.0499200 | $0.0440500 |
2018-10-03 | $0.0475100 | $0.0446700 | $0.0486300 | $0.0430400 |
2018-10-04 | $0.0448000 | $0.0475100 | $0.0484900 | $0.0447400 |
2018-10-05 | $0.0475100 | $0.0474900 | $0.0480200 | $0.0449000 |
2018-10-06 | $0.0474900 | $0.0476500 | $0.0511 | $0.0463300 |
2018-10-07 | $0.0476500 | $0.0495100 | $0.0508 | $0.0460800 |
2018-10-08 | $0.0495100 | $0.0500 | $0.0752 | $0.0488800 |
2018-10-09 | $0.0500 | $0.0518 | $0.0519 | $0.0492700 |
2018-10-10 | $0.0518 | $0.0467900 | $0.0514 | $0.0433000 |
2018-10-11 | $0.0467900 | $0.0396800 | $0.0444000 | $0.0347700 |
2018-10-12 | $0.0396800 | $0.0390100 | $0.0399400 | $0.0318800 |
2018-10-13 | $0.0390100 | $0.0361000 | $0.0393000 | $0.0319600 |
2018-10-14 | $0.0361600 | $0.0311400 | $0.0380400 | $0.0291300 |
2018-10-15 | $0.0311400 | $0.0345200 | $0.0371600 | $0.0316100 |
2018-10-16 | $0.0345800 | $0.0352200 | $0.0365400 | $0.0325200 |
2018-10-17 | $0.0352200 | $0.0360300 | $0.0391200 | $0.0337300 |
2018-10-18 | $0.0360400 | $0.0369900 | $0.0377000 | $0.0339400 |
2018-10-19 | $0.0369900 | $0.0381700 | $0.0381700 | $0.0342200 |
2018-10-20 | $0.0381700 | $0.0348500 | $0.0382900 | $0.0339500 |
2018-10-21 | $0.0348500 | $0.0663 | $0.0695 | $0.0339800 |
2018-10-22 | $0.0663 | $0.0480400 | $0.0667 | $0.0418800 |
2018-10-23 | $0.0482400 | $0.0605 | $0.0826 | $0.0441300 |
2018-10-24 | $0.0605 | $0.0688 | $0.0769 | $0.0564 |
2018-10-25 | $0.0688 | $0.0572 | $0.0722 | $0.0531 |
2018-10-26 | $0.0572 | $0.0554 | $0.0669 | $0.0530 |
2018-10-27 | $0.0555 | $0.0534 | $0.0582 | $0.0520 |
2018-10-28 | $0.0533 | $0.0520 | $0.0542 | $0.0453600 |
2018-10-29 | $0.0520 | $0.0520 | $0.0698 | $0.0455900 |
2018-10-30 | $0.0520 | $0.0456100 | $0.0612 | $0.0448600 |
2018-10-31 | $0.0456100 | $0.0516 | $0.0545 | $0.0428100 |
2018-11-01 | $0.0516 | $0.0472200 | $0.0536 | $0.0432700 |
2018-11-02 | $0.0472200 | $0.0462300 | $0.0489800 | $0.0443100 |
2018-11-03 | $0.0462300 | $0.0454000 | $0.0483300 | $0.0448900 |
2018-11-04 | $0.0454000 | $0.0475300 | $0.0484400 | $0.0453300 |
2018-11-05 | $0.0475300 | $0.0481900 | $0.0493500 | $0.0468400 |
2018-11-06 | $0.0483800 | $0.0488600 | $0.0494400 | $0.0474300 |
2018-11-07 | $0.0488600 | $0.0518 | $0.0534 | $0.0489700 |
2018-11-08 | $0.0518 | $0.0484700 | $0.0561 | $0.0480200 |
2018-11-09 | $0.0484700 | $0.0474500 | $0.0498800 | $0.0443300 |
2018-11-10 | $0.0474500 | $0.0462500 | $0.0491900 | $0.0443300 |
2018-11-11 | $0.0462500 | $0.0465900 | $0.0483200 | $0.0442200 |
2018-11-12 | $0.0465900 | $0.0427800 | $0.0478800 | $0.0414400 |
2018-11-13 | $0.0427800 | $0.0441800 | $0.0467800 | $0.0410100 |
2018-11-14 | $0.0441200 | $0.0374300 | $0.0426600 | $0.0351400 |
2018-11-15 | $0.0374900 | $0.0375600 | $0.0379500 | $0.0363100 |
2018-11-16 | $0.0375600 | $0.0369300 | $0.0373700 | $0.0335200 |
2018-11-17 | $0.0369300 | $0.0345300 | $0.0371400 | $0.0335300 |
2018-11-18 | $0.0345200 | $0.0373400 | $0.0377900 | $0.0344200 |
2018-11-19 | $0.0373400 | $0.0291500 | $0.0320800 | $0.0291500 |
2018-11-20 | $0.0291500 | $0.0272300 | $0.0284700 | $0.0266500 |
2018-11-21 | $0.0272300 | $0.0276000 | $0.0283800 | $0.0275600 |
2018-11-22 | $0.0276000 | $0.0224200 | $0.0264400 | $0.0219500 |
2018-11-23 | $0.0224200 | $0.0241900 | $0.0250600 | $0.0217200 |
2018-11-24 | $0.0241900 | $0.0211600 | $0.0220800 | $0.0200800 |
2018-11-25 | $0.0211600 | $0.0216600 | $0.0232200 | $0.0212200 |
2018-11-26 | $0.0216600 | $0.0191500 | $0.0208900 | $0.0190700 |
2018-11-27 | $0.0191500 | $0.0196100 | $0.0218700 | $0.0191900 |
2018-11-28 | $0.0196100 | $0.0220900 | $0.0220900 | $0.0215700 |
2018-11-29 | $0.0220900 | $0.0222900 | $0.0222900 | $0.0198500 |
2018-11-30 | $0.0222900 | $0.0208500 | $0.0214100 | $0.0188900 |
2018-12-01 | $0.0208500 | $0.0217400 | $0.0259800 | $0.0209500 |
2018-12-02 | $0.0217400 | $0.0192700 | $0.0214700 | $0.006299 |
2018-12-03 | $0.0192700 | $0.0188500 | $0.0200500 | $0.0158300 |
2018-12-04 | $0.0188500 | $0.0189100 | $0.0194700 | $0.0176100 |
2018-12-05 | $0.0189100 | $0.0174900 | $0.0252300 | $0.0168900 |
2018-12-06 | $0.0174900 | $0.0165900 | $0.0169000 | $0.0160700 |
2018-12-07 | $0.0165900 | $0.0181300 | $0.0181300 | $0.0158700 |
2018-12-08 | $0.0181300 | $0.0152300 | $0.0184500 | $0.0152300 |
2018-12-09 | $0.0152300 | $0.0165300 | $0.0214900 | $0.0154900 |
2018-12-10 | $0.0165300 | $0.0159500 | $0.0204600 | $0.0159500 |
2018-12-11 | $0.0159500 | $0.0158500 | $0.0160900 | $0.0141100 |
2018-12-12 | $0.0158500 | $0.0184000 | $0.0185800 | $0.0147800 |
2018-12-13 | $0.0184000 | $0.0157000 | $0.0176200 | $0.0140500 |
2018-12-14 | $0.0157000 | $0.0153700 | $0.0193500 | $0.0147500 |
2018-12-15 | $0.0153700 | $0.0153900 | $0.0157700 | $0.0144500 |
2018-12-16 | $0.0153900 | $0.0162100 | $0.0165700 | $0.0155000 |
2018-12-17 | $0.0162100 | $0.0169200 | $0.0181000 | $0.0160700 |
2018-12-18 | $0.0169200 | $0.0201800 | $0.0217000 | $0.0177200 |
2018-12-19 | $0.0201800 | $0.0191300 | $0.0208900 | $0.0170800 |
2018-12-20 | $0.0191300 | $0.0214700 | $0.0222200 | $0.0211400 |
2018-12-21 | $0.0214700 | $0.0210100 | $0.0230000 | $0.0193000 |
2018-12-22 | $0.0210100 | $0.0190500 | $0.0219700 | $0.0190500 |
2018-12-23 | $0.0190500 | $0.0212400 | $0.0230400 | $0.0188800 |
2018-12-24 | $0.0212400 | $0.0213900 | $0.0240800 | $0.0213100 |
2018-12-25 | $0.0213900 | $0.0222400 | $0.0222400 | $0.0189400 |
2018-12-26 | $0.0222400 | $0.0230900 | $0.0230900 | $0.0186700 |
2018-12-27 | $0.0230900 | $0.0204500 | $0.0218800 | $0.0184100 |
2018-12-28 | $0.0204500 | $0.0215600 | $0.0221500 | $0.0215600 |
2018-12-29 | $0.0215600 | $0.0197100 | $0.0221400 | $0.0193300 |
2018-12-30 | $0.0197100 | $0.0203400 | $0.0217400 | $0.0188200 |
2018-12-31 | $0.0203400 | $0.0211000 | $0.0216200 | $0.0195600 |
2019-01-01 | $0.0211000 | $0.0220400 | $0.0225800 | $0.0192500 |
2019-01-02 | $0.0220400 | $0.0236100 | $0.0245200 | $0.0201600 |
2019-01-03 | $0.0236100 | $0.0208300 | $0.0237400 | $0.0208300 |
2019-01-04 | $0.0208300 | $0.0215000 | $0.0254900 | $0.0210400 |
2019-01-05 | $0.0215000 | $0.0238300 | $0.0239000 | $0.0205900 |
2019-01-06 | $0.0238300 | $0.0242900 | $0.0254000 | $0.0206800 |
2019-01-07 | $0.0242900 | $0.0225200 | $0.0248300 | $0.0224800 |
2019-01-08 | $0.0225200 | $0.0239200 | $0.0243300 | $0.0221800 |
2019-01-09 | $0.0239200 | $0.0238400 | $0.0242900 | $0.0207700 |
2019-01-10 | $0.0238400 | $0.0196200 | $0.0219700 | $0.0194800 |
2019-01-11 | $0.0196200 | $0.0224900 | $0.0224900 | $0.0190100 |
2019-01-12 | $0.0224900 | $0.0227200 | $0.0245500 | $0.0214000 |
2019-01-13 | $0.0227200 | $0.0213100 | $0.0257500 | $0.0213100 |
2019-01-14 | $0.0213100 | $0.0243000 | $0.0244500 | $0.0211100 |
2019-01-15 | $0.0243000 | $0.0239400 | $0.0264000 | $0.0195900 |
2019-01-16 | $0.0239400 | $0.0238700 | $0.0246300 | $0.0238700 |
2019-01-17 | $0.0238700 | $0.0283400 | $0.0294800 | $0.0240300 |
2019-01-18 | $0.0283400 | $0.0239300 | $0.0280500 | $0.0239300 |
2019-01-19 | $0.0239300 | $0.0283100 | $0.0333100 | $0.0244700 |
2019-01-20 | $0.0283100 | $0.0301500 | $0.0352800 | $0.0270800 |
2019-01-21 | $0.0301500 | $0.0251100 | $0.0327900 | $0.0251100 |
2019-01-22 | $0.0251100 | $0.0298600 | $0.0298600 | $0.0252500 |
2019-01-23 | $0.0298600 | $0.0250800 | $0.0296100 | $0.0250400 |
2019-01-24 | $0.0250800 | $0.0237900 | $0.0259100 | $0.0237900 |
2019-01-25 | $0.0237900 | $0.0236500 | $0.0274400 | $0.0236500 |
2019-01-26 | $0.0236500 | $0.0260400 | $0.0260700 | $0.0216100 |
2019-01-27 | $0.0260400 | $0.0215700 | $0.0258100 | $0.0215700 |
2019-01-28 | $0.0215700 | $0.0200600 | $0.0241000 | $0.0200600 |
2019-01-29 | $0.0200600 | $0.0216700 | $0.0364400 | $0.0198600 |
2019-01-30 | $0.0216700 | $0.0260000 | $0.0265200 | $0.0216000 |
2019-01-31 | $0.0260000 | $0.0251400 | $0.0271000 | $0.0237600 |
2019-02-01 | $0.0251400 | $0.0266900 | $0.0286600 | $0.0253400 |
2019-02-02 | $0.0266900 | $0.0272300 | $0.0290500 | $0.0230200 |
2019-02-03 | $0.0272300 | $0.0256300 | $0.0284200 | $0.0256300 |
2019-02-04 | $0.0256300 | $0.0226500 | $0.0268700 | $0.0205900 |
2019-02-05 | $0.0232600 | $0.0253100 | $0.0271700 | $0.0233800 |
2019-02-06 | $0.0253100 | $0.0234200 | $0.0255600 | $0.0234200 |
2019-02-07 | $0.0234200 | $0.0252500 | $0.0252500 | $0.0203200 |
2019-02-08 | $0.0252500 | $0.0246000 | $0.0273800 | $0.0230900 |
2019-02-09 | $0.0246000 | $0.0233700 | $0.0245400 | $0.0233700 |
2019-02-10 | $0.0233700 | $0.0265300 | $0.0265300 | $0.0232500 |
2019-02-11 | $0.0265300 | $0.0213100 | $0.0274800 | $0.0213100 |
2019-02-12 | $0.0213100 | $0.0184500 | $0.0234000 | $0.0179100 |
2019-02-13 | $0.0184500 | $0.0194000 | $0.0195100 | $0.0180300 |
2019-02-14 | $0.0194000 | $0.0200600 | $0.0201300 | $0.0172300 |
2019-02-15 | $0.0200600 | $0.0198400 | $0.0240800 | $0.0180400 |
2019-02-16 | $0.0198400 | $0.0195700 | $0.0242000 | $0.0195700 |
2019-02-17 | $0.0195700 | $0.0202300 | $0.0240400 | $0.0187600 |
2019-02-18 | $0.0202300 | $0.0254700 | $0.0324000 | $0.0215600 |
2019-02-19 | $0.0254700 | $0.0263300 | $0.0263300 | $0.0255500 |
2019-02-20 | $0.0263300 | $0.0238000 | $0.0266700 | $0.0238000 |
2019-02-21 | $0.0238000 | $0.0282300 | $0.0282300 | $0.0235800 |
2019-02-22 | $0.0282300 | $0.0299200 | $0.0299200 | $0.0285600 |
2019-02-23 | $0.0299200 | $0.0306600 | $0.0311600 | $0.0251000 |
2019-02-24 | $0.0306600 | $0.0235000 | $0.0283200 | $0.0225500 |
2019-02-25 | $0.0235000 | $0.0212300 | $0.0274600 | $0.0212300 |
2019-02-26 | $0.0212300 | $0.0210700 | $0.0229100 | $0.0210700 |
2019-02-27 | $0.0210700 | $0.0227500 | $0.0229800 | $0.0211500 |
2019-02-28 | $0.0227500 | $0.0234400 | $0.0237000 | $0.0227100 |
2019-03-01 | $0.0234400 | $0.0231800 | $0.0234900 | $0.0211100 |
2019-03-02 | $0.0231800 | $0.0231300 | $0.0232500 | $0.0231000 |
2019-03-03 | $0.0231300 | $0.0272600 | $0.0285500 | $0.0229500 |
2019-03-04 | $0.0272600 | $0.0248500 | $0.0266800 | $0.0212700 |
2019-03-05 | $0.0248500 | $0.0262300 | $0.0306100 | $0.0244100 |
2019-03-06 | $0.0262300 | $0.0242600 | $0.0262300 | $0.0233300 |
2019-03-07 | $0.0242600 | $0.0259700 | $0.0259700 | $0.0228300 |
2019-03-08 | $0.0259700 | $0.0226300 | $0.0258800 | $0.0215100 |
2019-03-09 | $0.0226300 | $0.0209600 | $0.0243600 | $0.0171300 |
2019-03-10 | $0.0209600 | $0.0207100 | $0.0216500 | $0.0201600 |
2019-03-11 | $0.0207100 | $0.0187900 | $0.0205400 | $0.0186400 |
2019-03-12 | $0.0187900 | $0.0173000 | $0.0205700 | $0.0173000 |
2019-03-13 | $0.0173000 | $0.0202100 | $0.0203200 | $0.0172600 |
2019-03-14 | $0.0202100 | $0.0195200 | $0.0213900 | $0.0195200 |
2019-03-15 | $0.0195200 | $0.0201500 | $0.0255700 | $0.0197500 |
2019-03-16 | $0.0201500 | $0.0196900 | $0.0225500 | $0.0196900 |
2019-03-17 | $0.0196900 | $0.0195500 | $0.0195500 | $0.0195500 |
2019-03-18 | $0.0216300 | $0.0304300 | $0.0388500 | $0.0215800 |
2019-03-19 | $0.0304300 | $0.0632 | $0.0893 | $0.0307000 |
2019-03-20 | $0.0632 | $0.0594 | $0.0737 | $0.0494100 |
2019-03-21 | $0.0594 | $0.0573 | $0.0693 | $0.0528 |
2019-03-22 | $0.0573 | $0.0727 | $0.0727 | $0.0525 |
2019-03-23 | $0.0727 | $0.0815 | $0.0815 | $0.0601 |
2019-03-24 | $0.0815 | $0.0645 | $0.0812 | $0.0621 |
2019-03-25 | $0.0645 | $0.0638 | $0.0668 | $0.0627 |
2019-03-26 | $0.0638 | $0.0653 | $0.0738 | $0.0481300 |
2019-03-27 | $0.0653 | $0.0613 | $0.0792 | $0.0354800 |
2019-03-28 | $0.0613 | $0.0627 | $0.0628 | $0.0565 |
2019-03-29 | $0.0627 | $0.0581 | $0.0734 | $0.0581 |
2019-03-30 | $0.0581 | $0.0582 | $0.0592 | $0.0580 |
2019-03-31 | $0.0582 | $0.0580 | $0.0615 | $0.0577 |
2019-04-01 | $0.0580 | $0.0596 | $0.0748 | $0.0575 |
2019-04-02 | $0.0596 | $0.0721 | $0.0724 | $0.0680 |
2019-04-03 | $0.0721 | $0.0609 | $0.0731 | $0.0398600 |
2019-04-04 | $0.0609 | $0.0504 | $0.0648 | $0.0491300 |
2019-04-05 | $0.0504 | $0.0488100 | $0.0640 | $0.0407300 |
2019-04-06 | $0.0488100 | $0.0512 | $0.0519 | $0.0407600 |
2019-04-07 | $0.0512 | $0.0493100 | $0.0648 | $0.0452500 |
2019-04-08 | $0.0493100 | $0.0486500 | $0.0536 | $0.0460600 |
2019-04-09 | $0.0486500 | $0.0469700 | $0.0492000 | $0.0454600 |
2019-04-10 | $0.0469700 | $0.0464800 | $0.0504 | $0.0446200 |
2019-04-11 | $0.0464800 | $0.0460400 | $0.0506 | $0.0423600 |
2019-04-12 | $0.0460400 | $0.0460900 | $0.0485800 | $0.0409100 |
2019-04-13 | $0.0460900 | $0.0446100 | $0.0460800 | $0.0405400 |
2019-04-14 | $0.0446100 | $0.0436000 | $0.0469000 | $0.0415800 |
2019-04-15 | $0.0436000 | $0.0428700 | $0.0456900 | $0.0423600 |
2019-04-16 | $0.0428700 | $0.0395100 | $0.0472300 | $0.0338800 |
2019-04-17 | $0.0395100 | $0.0405300 | $0.0477000 | $0.0366500 |
2019-04-18 | $0.0405300 | $0.0376100 | $0.0481400 | $0.0344400 |
2019-04-19 | $0.0376100 | $0.0386000 | $0.0394000 | $0.0344700 |
2019-04-20 | $0.0386000 | $0.0387200 | $0.0395200 | $0.0356900 |
2019-04-21 | $0.0387200 | $0.0370900 | $0.0393200 | $0.0351200 |
2019-04-22 | $0.0370900 | $0.0366300 | $0.0399200 | $0.0356600 |
2019-04-23 | $0.0366300 | $0.0382800 | $0.0407100 | $0.0376100 |
2019-04-24 | $0.0382800 | $0.0383500 | $0.0411300 | $0.0358400 |
2019-04-25 | $0.0383500 | $0.0336600 | $0.0362900 | $0.0310300 |
2019-04-26 | $0.0336600 | $0.0324500 | $0.0341300 | $0.0324500 |
2019-04-27 | $0.0324500 | $0.0339400 | $0.0339400 | $0.0305900 |
2019-04-28 | $0.0339700 | $0.0351100 | $0.0358500 | $0.0312100 |
2019-04-29 | $0.0351100 | $0.0345700 | $0.0350900 | $0.0288100 |
2019-04-30 | $0.0345700 | $0.0280900 | $0.0358500 | $0.0280900 |
2019-05-01 | $0.0280900 | $0.0291600 | $0.0320100 | $0.0258700 |
2019-05-02 | $0.0291600 | $0.0329500 | $0.0329500 | $0.0282700 |
2019-05-03 | $0.0329500 | $0.0326800 | $0.0424000 | $0.0317600 |
2019-05-04 | $0.0326800 | $0.0326500 | $0.0383100 | $0.0315400 |
2019-05-05 | $0.0326500 | $0.0330300 | $0.0340100 | $0.0285700 |
2019-05-06 | $0.0330300 | $0.0313900 | $0.0330500 | $0.0301800 |
2019-05-07 | $0.0313900 | $0.0284000 | $0.0324700 | $0.0284000 |
2019-05-08 | $0.0284000 | $0.0314300 | $0.0314300 | $0.0279500 |
2019-05-09 | $0.0314300 | $0.0283300 | $0.0323400 | $0.0267200 |
2019-05-10 | $0.0283300 | $0.0270200 | $0.0291800 | $0.0270200 |
2019-05-11 | $0.0270200 | $0.0274700 | $0.0318600 | $0.0274700 |
2019-05-12 | $0.0274700 | $0.0212100 | $0.0281900 | $0.0134000 |
2019-05-13 | $0.0212100 | $0.0230300 | $0.0257600 | $0.0230300 |
2019-05-14 | $0.0230300 | $0.0248200 | $0.0319200 | $0.0235400 |
2019-05-15 | $0.0248200 | $0.0280700 | $0.0310200 | $0.0234900 |
2019-05-16 | $0.0280700 | $0.0338600 | $0.0342500 | $0.0270100 |
2019-05-17 | $0.0338600 | $0.0302300 | $0.0339800 | $0.0284600 |
2019-05-18 | $0.0302300 | $0.0328400 | $0.0362600 | $0.0283400 |
2019-05-19 | $0.0328400 | $0.0372800 | $0.0381800 | $0.0340800 |
2019-05-20 | $0.0372800 | $0.0315100 | $0.0367900 | $0.0307900 |
2019-05-21 | $0.0315100 | $0.0315500 | $0.0353700 | $0.0295700 |
2019-05-22 | $0.0315500 | $0.0313500 | $0.0315000 | $0.0286800 |
2019-05-23 | $0.0313500 | $0.0308000 | $0.0339500 | $0.0293000 |
2019-05-24 | $0.0308000 | $0.0298300 | $0.0326300 | $0.0292700 |
2019-05-25 | $0.0298300 | $0.0303800 | $0.0321600 | $0.0265100 |
2019-05-26 | $0.0303800 | $0.0360400 | $0.0373500 | $0.0315900 |
2019-05-27 | $0.0360400 | $0.0341700 | $0.0786 | $0.0317100 |
2019-05-28 | $0.0341700 | $0.0354000 | $0.0376700 | $0.0218800 |
2019-05-29 | $0.0354000 | $0.0315400 | $0.0432400 | $0.0311900 |
2019-05-30 | $0.0315400 | $0.0295500 | $0.0328600 | $0.0295500 |
2019-05-31 | $0.0295500 | $0.0349700 | $0.0349700 | $0.0304400 |
2019-06-01 | $0.0349700 | $0.0326800 | $0.0350800 | $0.0314000 |
2019-06-02 | $0.0326800 | $0.0348600 | $0.0360000 | $0.0322400 |
2019-06-03 | $0.0348600 | $0.0288900 | $0.0374100 | $0.0288900 |
2019-06-04 | $0.0288900 | $0.0300200 | $0.0337800 | $0.0273300 |
2019-06-05 | $0.0300200 | $0.0331100 | $0.0331100 | $0.0303900 |
2019-06-06 | $0.0331100 | $0.0303700 | $0.0351300 | $0.0273300 |
2019-06-07 | $0.0303700 | $0.0298500 | $0.0320100 | $0.0298500 |
2019-06-08 | $0.0298500 | $0.0303100 | $0.0318900 | $0.0278500 |
2019-06-09 | $0.0303100 | $0.0281300 | $0.0305000 | $0.0275900 |
2019-06-10 | $0.0281300 | $0.0292000 | $0.0312800 | $0.0288800 |
2019-06-11 | $0.0292000 | $0.0288200 | $0.0289000 | $0.0288200 |
2019-06-12 | $0.0288200 | $0.0315500 | $0.0315500 | $0.0295100 |
2019-06-13 | $0.0315500 | $0.0294800 | $0.0317900 | $0.0294800 |
2019-06-14 | $0.0294800 | $0.0312100 | $0.0312100 | $0.0311200 |
2019-06-15 | $0.0312100 | $0.0337300 | $0.0363900 | $0.0317800 |
2019-06-16 | $0.0337300 | $0.0319700 | $0.0342100 | $0.0318800 |
2019-06-17 | $0.0319700 | $0.0336100 | $0.0336100 | $0.0320200 |
2019-06-18 | $0.0336100 | $0.0327800 | $0.0327800 | $0.0313300 |
2019-06-19 | $0.0327800 | $0.0327600 | $0.0368400 | $0.0319300 |
2019-06-20 | $0.0340600 | $0.0317600 | $0.0371900 | $0.0317600 |
2019-06-21 | $0.0317600 | $0.0304500 | $0.0357700 | $0.0304500 |
2019-06-22 | $0.0304500 | $0.0237300 | $0.0345300 | $0.0228800 |
2019-06-23 | $0.0237300 | $0.0266000 | $0.0314800 | $0.0221500 |
2019-06-24 | $0.0266000 | $0.0273700 | $0.0318900 | $0.0263800 |
2019-06-25 | $0.0273700 | $0.0307600 | $0.0307600 | $0.0287600 |
2019-06-26 | $0.0307600 | $0.0289300 | $0.0338300 | $0.0233700 |
2019-06-27 | $0.0289300 | $0.0282200 | $0.0282200 | $0.0239800 |
2019-06-28 | $0.0282200 | $0.0310100 | $0.0312600 | $0.0307600 |
2019-06-29 | $0.0310100 | $0.0286400 | $0.0322100 | $0.0266200 |
2019-06-30 | $0.0286400 | $0.0241200 | $0.0276800 | $0.0241200 |
2019-07-01 | $0.0241200 | $0.0241500 | $0.0268000 | $0.0237300 |
2019-07-02 | $0.0241500 | $0.0268900 | $0.0274400 | $0.0241800 |
2019-07-03 | $0.0268900 | $0.0255200 | $0.0297100 | $0.0227700 |
2019-07-04 | $0.0255200 | $0.0255500 | $0.0268900 | $0.0230900 |
2019-07-05 | $0.0238700 | $0.0251700 | $0.0252800 | $0.0223200 |
2019-07-06 | $0.0251700 | $0.0239600 | $0.0263200 | $0.0218200 |
2019-07-07 | $0.0239600 | $0.0224900 | $0.0245500 | $0.0222600 |
2019-07-08 | $0.0224900 | $0.0289000 | $0.0320900 | $0.0239800 |
2019-07-09 | $0.0289000 | $0.0263900 | $0.0296600 | $0.0251300 |
2019-07-10 | $0.0263900 | $0.0249200 | $0.0291600 | $0.0217800 |
2019-07-11 | $0.0249200 | $0.0253000 | $0.0253000 | $0.0204200 |
2019-07-12 | $0.0253000 | $0.0223000 | $0.0283100 | $0.0223000 |
2019-07-13 | $0.0223000 | $0.0227300 | $0.0227300 | $0.0206800 |
2019-07-14 | $0.0227300 | $0.0185700 | $0.0204100 | $0.0185700 |
2019-07-15 | $0.0185700 | $0.0197500 | $0.0206200 | $0.0197500 |
2019-07-16 | $0.0197500 | $0.0162100 | $0.0174300 | $0.0160200 |
2019-07-17 | $0.0162100 | $0.0175500 | $0.0202600 | $0.0161900 |
2019-07-18 | $0.0175500 | $0.0168100 | $0.0198900 | $0.0147900 |
2019-07-19 | $0.0168100 | $0.0166400 | $0.0177000 | $0.0165400 |
2019-07-20 | $0.0166400 | $0.0168900 | $0.0180800 | $0.0168900 |
2019-07-21 | $0.0168900 | $0.0167300 | $0.0167300 | $0.0166200 |
2019-07-22 | $0.0167300 | $0.0178600 | $0.0180700 | $0.0163100 |
2019-07-23 | $0.0178600 | $0.0176400 | $0.0176400 | $0.0166500 |
2019-07-24 | $0.0176400 | $0.0178800 | $0.0183700 | $0.0174900 |
2019-07-25 | $0.0178800 | $0.0192700 | $0.0192700 | $0.0180800 |
2019-07-26 | $0.0192700 | $0.0196900 | $0.0197900 | $0.0192000 |
2019-07-27 | $0.0196900 | $0.0187700 | $0.0189600 | $0.0186700 |
2019-07-28 | $0.0187700 | $0.0178200 | $0.0188700 | $0.0178200 |
2019-07-29 | $0.0178200 | $0.0178700 | $0.0178700 | $0.0173000 |
2019-07-30 | $0.0178700 | $0.0181400 | $0.0181400 | $0.0180400 |
2019-07-31 | $0.0181400 | $0.0185600 | $0.0190700 | $0.0171500 |
2019-08-01 | $0.0185600 | $0.0192600 | $0.0195700 | $0.0182200 |
2019-08-02 | $0.0192600 | $0.0193700 | $0.0201100 | $0.0180000 |
2019-08-03 | $0.0193700 | $0.0206700 | $0.0206700 | $0.0185000 |
2019-08-04 | $0.0206700 | $0.0207500 | $0.0209700 | $0.0186600 |
2019-08-05 | $0.0207500 | $0.0200700 | $0.0223200 | $0.0188900 |
2019-08-06 | $0.0200700 | $0.0184600 | $0.0194900 | $0.0183500 |
2019-08-07 | $0.0184600 | $0.0186800 | $0.0213100 | $0.0173600 |
2019-08-08 | $0.0186800 | $0.0174900 | $0.0190500 | $0.0174900 |
2019-08-09 | $0.0174900 | $0.0192200 | $0.0192200 | $0.0167300 |
2019-08-10 | $0.0192200 | $0.0162600 | $0.0183000 | $0.0162600 |
2019-08-11 | $0.0162600 | $0.0167500 | $0.0170900 | $0.0166300 |
2019-08-12 | $0.0167500 | $0.0185600 | $0.0185600 | $0.0164000 |
2019-08-13 | $0.0185600 | $0.0170700 | $0.0184800 | $0.0170700 |
2019-08-14 | $0.0170700 | $0.0153500 | $0.0165500 | $0.0138400 |
2019-08-15 | $0.0153500 | $0.0145300 | $0.0157700 | $0.0131900 |
2019-08-16 | $0.0145300 | $0.0152300 | $0.0153300 | $0.0133600 |
2019-08-17 | $0.0152300 | $0.0130800 | $0.0151300 | $0.0130800 |
2019-08-18 | $0.0127800 | $0.0129100 | $0.0148700 | $0.0129100 |
2019-08-19 | $0.0129100 | $0.0136500 | $0.0147400 | $0.0136500 |
2019-08-20 | $0.0136500 | $0.0154000 | $0.0154000 | $0.0131400 |
2019-08-21 | $0.0154000 | $0.0126600 | $0.0144900 | $0.0126600 |
2019-08-22 | $0.0126600 | $0.0136400 | $0.0136400 | $0.0126300 |
2019-08-23 | $0.0136400 | $0.0140500 | $0.0140500 | $0.0140500 |
2019-08-24 | $0.0140500 | $0.0127900 | $0.0137000 | $0.0127900 |
2019-08-25 | $0.0127900 | $0.0124700 | $0.0136900 | $0.0124700 |
2019-08-26 | $0.0124700 | $0.0128500 | $0.0168900 | $0.0126500 |
2019-08-27 | $0.0128500 | $0.0132300 | $0.0138400 | $0.0126200 |
2019-08-28 | $0.0132300 | $0.0116700 | $0.0126400 | $0.0116700 |
2019-08-29 | $0.0116700 | $0.0123400 | $0.0123400 | $0.0113900 |
2019-08-30 | $0.0123400 | $0.0117000 | $0.0124600 | $0.0117000 |
2019-08-31 | $0.0117000 | $0.0129900 | $0.0129900 | $0.0117400 |
2019-09-01 | $0.0129900 | $0.0116200 | $0.0131900 | $0.0116200 |
2019-09-02 | $0.0116200 | $0.0126700 | $0.0126700 | $0.0123600 |
2019-09-03 | $0.0126700 | $0.0127500 | $0.0141300 | $0.0123300 |
2019-09-04 | $0.0127500 | $0.0120700 | $0.0127000 | $0.0118600 |
2019-09-05 | $0.0120700 | $0.0117200 | $0.0120300 | $0.0117200 |
2019-09-06 | $0.0117200 | $0.0114400 | $0.0114400 | $0.0114400 |
2019-09-07 | $0.0114400 | $0.0123800 | $0.0127000 | $0.0116500 |
2019-09-08 | $0.0123800 | $0.0111500 | $0.0140700 | $0.0111500 |
2019-09-09 | $0.0111500 | $0.0118600 | $0.0125800 | $0.0110400 |
2019-09-10 | $0.0118600 | $0.0123300 | $0.0123300 | $0.0115200 |
2019-09-11 | $0.0123300 | $0.0116900 | $0.0124000 | $0.0116900 |
2019-09-12 | $0.0116900 | $0.0124100 | $0.0128300 | $0.0119900 |
2019-09-13 | $0.0124100 | $0.0123400 | $0.0123400 | $0.0123400 |
2019-09-14 | $0.0123400 | $0.0121300 | $0.0123400 | $0.0121300 |
2019-09-15 | $0.0121300 | $0.0121700 | $0.0121700 | $0.0120700 |
2019-09-16 | $0.0121700 | $0.0126300 | $0.0126300 | $0.0119200 |
2019-09-17 | $0.0126300 | $0.0128500 | $0.0128500 | $0.0125400 |
2019-09-18 | $0.0128500 | $0.0133100 | $0.0138200 | $0.0128100 |
2019-09-19 | $0.0133100 | $0.0133700 | $0.0134700 | $0.0133700 |
2019-09-20 | $0.0133700 | $0.0128200 | $0.0132300 | $0.0128200 |
2019-09-21 | $0.0128200 | $0.0125900 | $0.0125900 | $0.0125900 |
2019-09-22 | $0.0125900 | $0.0126500 | $0.0126500 | $0.0120400 |
2019-09-23 | $0.0126500 | $0.0120200 | $0.0122200 | $0.0119200 |
2019-09-24 | $0.0120200 | $0.0105900 | $0.0105900 | $0.009055 |
2019-09-25 | $0.0105900 | $0.0110700 | $0.0153700 | $0.0103100 |
2019-09-26 | $0.0110700 | $0.0117900 | $0.0151000 | $0.0105800 |
2019-09-27 | $0.0117900 | $0.0114800 | $0.0119700 | $0.0114800 |
2019-09-28 | $0.0114800 | $0.0112700 | $0.0115100 | $0.0112700 |
2019-09-29 | $0.0112700 | $0.0117800 | $0.0117800 | $0.0110500 |
2019-09-30 | $0.0117800 | $0.0125600 | $0.0127200 | $0.008897 |
2019-10-01 | $0.0125600 | $0.0135700 | $0.0143200 | $0.0119900 |
2019-10-02 | $0.0135700 | $0.0117500 | $0.0143500 | $0.0104100 |
2019-10-03 | $0.0117500 | $0.0164900 | $0.0186400 | $0.0115400 |
2019-10-04 | $0.0164900 | $0.0125000 | $0.0184600 | $0.0120900 |
2019-10-05 | $0.0125000 | $0.0130800 | $0.0133200 | $0.0125000 |
2019-10-06 | $0.0130800 | $0.0151900 | $0.0154200 | $0.0125900 |
2019-10-07 | $0.0151900 | $0.0148700 | $0.0184000 | $0.0148700 |
2019-10-08 | $0.0148700 | $0.0116300 | $0.0148300 | $0.0107300 |
2019-10-09 | $0.0116300 | $0.0122000 | $0.0122000 | $0.0122000 |
2019-10-10 | $0.0122000 | $0.0145300 | $0.0184800 | $0.0112600 |
2019-10-11 | $0.0145300 | $0.0138200 | $0.0139900 | $0.0134100 |
2019-10-12 | $0.0138200 | $0.0138900 | $0.0138900 | $0.0138900 |
2019-10-13 | $0.0138900 | $0.0136100 | $0.0166800 | $0.0124400 |
2019-10-14 | $0.0136100 | $0.0148900 | $0.0179800 | $0.0126300 |
2019-10-15 | $0.0148900 | $0.0144700 | $0.0153700 | $0.0127500 |
2019-10-16 | $0.0144700 | $0.0139500 | $0.0150700 | $0.0136200 |
2019-10-17 | $0.0139500 | $0.0147100 | $0.0147100 | $0.0140600 |
2019-10-18 | $0.0147100 | $0.0114800 | $0.0145100 | $0.005262 |
2019-10-19 | $0.0114800 | $0.0142700 | $0.0148300 | $0.0114800 |
2019-10-20 | $0.0142700 | $0.0136900 | $0.0153400 | $0.0130300 |
2019-10-21 | $0.0136900 | $0.0107700 | $0.0144700 | $0.0105300 |
2019-10-22 | $0.0107700 | $0.0120500 | $0.0131000 | $0.0105300 |
2019-10-23 | $0.0120500 | $0.0139100 | $0.0139100 | $0.0109900 |
2019-10-24 | $0.0139100 | $0.009826 | $0.0138500 | $0.009826 |
2019-10-25 | $0.009826 | $0.0138700 | $0.0144800 | $0.0104900 |
2019-10-26 | $0.0138700 | $0.0139800 | $0.0148100 | $0.0113900 |
2019-10-27 | $0.0139800 | $0.0124200 | $0.0144200 | $0.0124200 |
2019-10-28 | $0.0124200 | $0.0121700 | $0.0121700 | $0.0119900 |
2019-10-29 | $0.0121700 | $0.0133000 | $0.0142400 | $0.0124500 |
2019-10-30 | $0.0133000 | $0.0129300 | $0.0129300 | $0.0129300 |
2019-10-31 | $0.0129300 | $0.0138300 | $0.0138300 | $0.0120000 |
2019-11-01 | $0.0138300 | $0.0139800 | $0.0139800 | $0.0139800 |
2019-11-02 | $0.0139800 | $0.0136900 | $0.0140600 | $0.0130400 |
2019-11-03 | $0.0136900 | $0.0130000 | $0.0136500 | $0.0125400 |
2019-11-04 | $0.0130000 | $0.0136600 | $0.0139400 | $0.0131900 |
2019-11-05 | $0.0136600 | $0.0140800 | $0.0140800 | $0.0130500 |
2019-11-06 | $0.0140800 | $0.0138300 | $0.0141100 | $0.0138300 |
2019-11-07 | $0.0138300 | $0.0131700 | $0.0139000 | $0.0131700 |
2019-11-08 | $0.0131700 | $0.0132500 | $0.0133300 | $0.0125400 |
2019-11-09 | $0.0132500 | $0.0140300 | $0.0141200 | $0.0133200 |
2019-11-10 | $0.0140300 | $0.0178200 | $0.0179100 | $0.0143800 |
2019-11-11 | $0.0178200 | $0.0171900 | $0.0178000 | $0.0141400 |
2019-11-12 | $0.0171900 | $0.0154300 | $0.0180700 | $0.0153400 |
2019-11-13 | $0.0154300 | $0.0164900 | $0.0164900 | $0.0143900 |
2019-11-14 | $0.0164900 | $0.0153800 | $0.0176300 | $0.0130500 |
2019-11-15 | $0.0153800 | $0.0147400 | $0.0150700 | $0.0144800 |
2019-11-16 | $0.0147400 | $0.0187000 | $0.0187000 | $0.0104500 |
2019-11-17 | $0.0187000 | $0.0160900 | $0.0187300 | $0.0137900 |
2019-11-18 | $0.0160900 | $0.0163000 | $0.0163000 | $0.0143300 |
2019-11-19 | $0.0163000 | $0.0155400 | $0.0161900 | $0.0143200 |
2019-11-20 | $0.0155400 | $0.0158600 | $0.0169200 | $0.0148100 |
2019-11-21 | $0.0158600 | $0.0137400 | $0.0159500 | $0.0137400 |
2019-11-22 | $0.0137400 | $0.0121100 | $0.0131300 | $0.0121100 |
2019-11-23 | $0.0121100 | $0.0124000 | $0.0124800 | $0.0117400 |
2019-11-24 | $0.0124000 | $0.0117100 | $0.0117100 | $0.0115000 |
2019-11-25 | $0.0117100 | $0.0117800 | $0.0120600 | $0.0117800 |
2019-11-26 | $0.0117800 | $0.0121200 | $0.0134100 | $0.0109000 |
2019-11-27 | $0.0121200 | $0.0122800 | $0.0131800 | $0.0122800 |
2019-11-28 | $0.0122800 | $0.0121300 | $0.0121300 | $0.0121300 |
2019-11-29 | $0.0121300 | $0.0126600 | $0.0126600 | $0.0126600 |
2019-11-30 | $0.0126600 | $0.0123400 | $0.0123400 | $0.0123400 |
2019-12-01 | $0.0123400 | $0.0121000 | $0.0121000 | $0.0121000 |
2019-12-02 | $0.0121000 | $0.0109100 | $0.0121500 | $0.0109100 |
2019-12-03 | $0.0109100 | $0.0126500 | $0.0142600 | $0.0109000 |
2019-12-04 | $0.0126500 | $0.0142000 | $0.0144900 | $0.0122500 |
2019-12-05 | $0.0142000 | $0.0140700 | $0.0154100 | $0.0126700 |
2019-12-06 | $0.0140700 | $0.0130800 | $0.0148100 | $0.0117200 |
2019-12-07 | $0.0130800 | $0.0130000 | $0.0131500 | $0.0130000 |
2019-12-08 | $0.0130000 | $0.0139500 | $0.0139500 | $0.0130400 |
2019-12-09 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0136000 |
2019-12-10 | $0.0137500 | $0.0118600 | $0.0142500 | $0.008174 |
2019-12-11 | $0.0118600 | $0.0111800 | $0.0137700 | $0.0111800 |
2019-12-12 | $0.0111800 | $0.0111600 | $0.0111600 | $0.0111600 |
2019-12-13 | $0.0111600 | $0.0125600 | $0.0125600 | $0.0112600 |
2019-12-14 | $0.0125600 | $0.0132400 | $0.0132400 | $0.0116800 |
2019-12-15 | $0.0132400 | $0.0133400 | $0.0133400 | $0.0133400 |
2019-12-16 | $0.0133400 | $0.0120000 | $0.0129000 | $0.0116600 |
2019-12-17 | $0.0120000 | $0.0107500 | $0.0130100 | $0.0107500 |
2019-12-18 | $0.0107500 | $0.0129100 | $0.0129100 | $0.0118200 |
2019-12-19 | $0.0129100 | $0.0123900 | $0.0126700 | $0.0123900 |
2019-12-20 | $0.0123900 | $0.0139700 | $0.0139700 | $0.0109500 |
2019-12-21 | $0.0139700 | $0.0113800 | $0.0138900 | $0.0113800 |
2019-12-22 | $0.0113800 | $0.0116500 | $0.0126300 | $0.009472 |
2019-12-23 | $0.0116500 | $0.0109900 | $0.0124600 | $0.0107000 |
2019-12-24 | $0.0109900 | $0.0108900 | $0.0122000 | $0.0108900 |
2019-12-25 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108000 |
2019-12-26 | $0.0108800 | $0.0108800 | $0.0110300 | $0.0104500 |
2019-12-27 | $0.0108800 | $0.0109500 | $0.0109500 | $0.0109500 |
2019-12-28 | $0.0109500 | $0.0111200 | $0.0111200 | $0.0110500 |
2019-12-29 | $0.0111200 | $0.0112500 | $0.0113200 | $0.0111700 |
2019-12-30 | $0.0112500 | $0.0110000 | $0.0111400 | $0.0109200 |
2019-12-31 | $0.0110000 | $0.0114200 | $0.0114200 | $0.0107800 |
2020-01-01 | $0.0114200 | $0.0115000 | $0.0115000 | $0.0114300 |
2020-01-02 | $0.0115000 | $0.009822 | $0.0111500 | $0.009822 |
2020-01-03 | $0.009822 | $0.0128400 | $0.0141700 | $0.0103500 |
2020-01-04 | $0.0128400 | $0.0126500 | $0.0129500 | $0.0124300 |
2020-01-05 | $0.0126500 | $0.0126600 | $0.0126600 | $0.0126600 |
2020-01-06 | $0.0126600 | $0.0132000 | $0.0133500 | $0.0131200 |
2020-01-07 | $0.0132000 | $0.0138700 | $0.0138700 | $0.0138700 |
2020-01-08 | $0.0138700 | $0.0121500 | $0.0144800 | $0.0119900 |
2020-01-09 | $0.0121500 | $0.0131300 | $0.0131300 | $0.0118000 |
2020-01-10 | $0.0131300 | $0.0131000 | $0.0137600 | $0.0122900 |
2020-01-11 | $0.0131000 | $0.0120400 | $0.0128400 | $0.0120400 |
2020-01-12 | $0.0120400 | $0.0126800 | $0.0126800 | $0.0122700 |
2020-01-13 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
2020-01-14 | $0.0125700 | $0.0136700 | $0.0136700 | $0.0136700 |
2020-01-15 | $0.0136700 | $0.0136600 | $0.0136600 | $0.0136600 |
2020-01-16 | $0.0136600 | $0.0127300 | $0.0135200 | $0.0127300 |
2020-01-17 | $0.0127300 | $0.0131600 | $0.0132500 | $0.0129900 |
2020-01-18 | $0.0131600 | $0.0132700 | $0.0132700 | $0.0127400 |
2020-01-19 | $0.0132700 | $0.0129700 | $0.0129700 | $0.0129700 |
2020-01-20 | $0.0129700 | $0.0128600 | $0.0129500 | $0.0127800 |
2020-01-21 | $0.0128600 | $0.0132600 | $0.0143100 | $0.0130000 |
2020-01-22 | $0.0132600 | $0.0131700 | $0.0132600 | $0.0130900 |
2020-01-23 | $0.0131700 | $0.0125100 | $0.0127600 | $0.0125100 |
2020-01-24 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
2020-01-25 | $0.0125600 | $0.0124400 | $0.0124400 | $0.0124400 |
2020-01-26 | $0.0124400 | $0.0129000 | $0.0129900 | $0.009807 |
2020-01-27 | $0.0129000 | $0.0135300 | $0.0143300 | $0.0133500 |
2020-01-28 | $0.0135300 | $0.0142800 | $0.0142800 | $0.0142800 |
2020-01-29 | $0.0142800 | $0.0134600 | $0.0143900 | $0.0104000 |
2020-01-30 | $0.0134600 | $0.0140600 | $0.0142500 | $0.0136800 |
2020-01-31 | $0.0140600 | $0.0135500 | $0.0142000 | $0.0135500 |
2020-02-01 | $0.0135500 | $0.0136100 | $0.0136100 | $0.0136100 |
2020-02-02 | $0.0136100 | $0.0143700 | $0.0143700 | $0.0135300 |
2020-02-03 | $0.0143700 | $0.0134700 | $0.0143000 | $0.0121700 |
2020-02-04 | $0.0134700 | $0.0147700 | $0.0147700 | $0.0132100 |
2020-02-05 | $0.0147700 | $0.0154700 | $0.0155700 | $0.0147100 |
2020-02-06 | $0.0154700 | $0.0156100 | $0.0206800 | $0.0123900 |
2020-02-07 | $0.0156100 | $0.0156900 | $0.0160900 | $0.0156900 |
2020-02-08 | $0.0156900 | $0.0164300 | $0.0166300 | $0.0158400 |
2020-02-09 | $0.0164300 | $0.0170700 | $0.0171700 | $0.0168600 |
2020-02-10 | $0.0170700 | $0.0165600 | $0.0165600 | $0.0165600 |
2020-02-11 | $0.0165600 | $0.0172500 | $0.0172500 | $0.0172500 |
2020-02-12 | $0.0172500 | $0.0188300 | $0.0188300 | $0.0171800 |
2020-02-13 | $0.0188300 | $0.0187300 | $0.0187300 | $0.0186200 |
2020-02-14 | $0.0187300 | $0.0196800 | $0.0196800 | $0.0189600 |
2020-02-15 | $0.0196800 | $0.0149600 | $0.0189200 | $0.0146600 |
2020-02-16 | $0.0149600 | $0.0164800 | $0.0167700 | $0.0149900 |
2020-02-17 | $0.0164800 | $0.0154300 | $0.0164900 | $0.0143600 |
2020-02-18 | $0.0154300 | $0.0139500 | $0.0168000 | $0.0116100 |
2020-02-19 | $0.0139500 | $0.0117100 | $0.0131600 | $0.0117100 |
2020-02-20 | $0.0117100 | $0.0117200 | $0.0117200 | $0.0117200 |
2020-02-21 | $0.0117200 | $0.0118300 | $0.0118300 | $0.0117300 |
2020-02-22 | $0.0118300 | $0.0118000 | $0.0118000 | $0.0118000 |
2020-02-23 | $0.0118000 | $0.0120700 | $0.0121700 | $0.0120700 |
2020-02-24 | $0.0120700 | $0.0118000 | $0.0118000 | $0.0117600 |
2020-03-27 | $0.008785 | $0.008298 | $0.008298 | $0.008298 |
2020-03-28 | $0.007312 | $0.008369 | $0.008369 | $0.007303 |
2020-03-29 | $0.007878 | $0.007451 | $0.007451 | $0.007451 |
2020-03-30 | $0.007451 | $0.007207 | $0.007451 | $0.007207 |
2020-04-05 | $0.008276 | $0.008211 | $0.0099870 | $0.007555 |
2020-04-06 | $0.008197 | $0.009288 | $0.009861 | $0.007527 |
2020-04-07 | $0.009288 | $0.008591 | $0.009288 | $0.008591 |
2020-04-08 | $0.009256 | $0.009747 | $0.009747 | $0.009747 |
2020-04-09 | $0.009747 | $0.009728 | $0.009747 | $0.009728 |
2020-04-14 | $0.008917 | $0.008943 | $0.008943 | $0.008943 |
2020-04-15 | $0.008943 | $0.007955 | $0.008618 | $0.007889 |
2020-04-16 | $0.007418 | $0.007884 | $0.008556 | $0.007884 |
2020-04-17 | $0.007899 | $0.009392 | $0.009392 | $0.007818 |
2020-04-18 | $0.009392 | $0.009440 | $0.009440 | $0.009392 |
2020-04-20 | $0.007490 | $0.007253 | $0.007253 | $0.007116 |
2020-04-21 | $0.007253 | $0.007335 | $0.007404 | $0.007267 |
2020-04-22 | $0.007335 | $0.007623 | $0.007623 | $0.007623 |
2020-04-23 | $0.008420 | $0.008541 | $0.008541 | $0.008541 |
2020-04-24 | $0.008541 | $0.007208 | $0.008634 | $0.006200 |
2020-04-25 | $0.007208 | $0.007184 | $0.007208 | $0.007184 |
2020-04-30 | $0.008301 | $0.007329 | $0.007943 | $0.007329 |
2020-05-01 | $0.007329 | $0.006374 | $0.007532 | $0.006374 |
2020-05-02 | $0.006374 | $0.006363 | $0.006374 | $0.006363 |
2020-05-07 | $0.006302 | $0.0106200 | $0.0123600 | $0.006722 |
2020-05-08 | $0.0106200 | $0.0106500 | $0.0106500 | $0.0106200 |
2020-05-10 | $0.007549 | $0.008556 | $0.0131500 | $0.006631 |
2020-05-11 | $0.008556 | $0.009039 | $0.0129600 | $0.008467 |
2020-05-12 | $0.009039 | $0.008445 | $0.009235 | $0.008445 |
2020-05-13 | $0.008445 | $0.008448 | $0.008448 | $0.008445 |
2020-05-14 | $0.008494 | $0.008997 | $0.009495 | $0.008474 |
2020-05-15 | $0.008997 | $0.008107 | $0.008613 | $0.008107 |
2020-05-16 | $0.008107 | $0.008351 | $0.008351 | $0.008351 |
2020-05-17 | $0.008351 | $0.008621 | $0.008621 | $0.008621 |
2020-05-18 | $0.008800 | $0.008070 | $0.008848 | $0.008070 |
2020-05-19 | $0.008070 | $0.008039 | $0.008070 | $0.008039 |
2020-05-20 | $0.008980 | $0.007336 | $0.009863 | $0.006298 |
2020-05-21 | $0.007336 | $0.007730 | $0.009727 | $0.006928 |
2020-05-22 | $0.007700 | $0.008070 | $0.008070 | $0.007795 |
2020-05-23 | $0.008070 | $0.008084 | $0.008084 | $0.008084 |
2020-05-24 | $0.008047 | $0.007356 | $0.007777 | $0.007356 |
2020-05-25 | $0.007356 | $0.007394 | $0.007394 | $0.007356 |
2020-05-31 | $0.008342 | $0.008377 | $0.008815 | $0.007937 |
2020-06-01 | $0.008377 | $0.008341 | $0.008377 | $0.008341 |
2020-06-05 | $0.008913 | $0.008756 | $0.008756 | $0.008756 |
2020-06-06 | $0.008756 | $0.008801 | $0.008801 | $0.008801 |
2020-06-07 | $0.009022 | $0.009036 | $0.009310 | $0.009036 |
2020-06-08 | $0.009036 | $0.009371 | $0.009376 | $0.009100 |
2020-06-09 | $0.009371 | $0.007915 | $0.009277 | $0.006344 |
2020-06-10 | $0.007915 | $0.0112700 | $0.0116600 | $0.006448 |
2020-06-11 | $0.0112700 | $0.008847 | $0.0104600 | $0.008469 |
2020-06-12 | $0.008847 | $0.008618 | $0.009129 | $0.008618 |
2020-06-13 | $0.008618 | $0.008619 | $0.008619 | $0.008618 |
2020-06-14 | $0.008642 | $0.0105300 | $0.0105300 | $0.008403 |
2020-06-15 | $0.0105300 | $0.009542 | $0.0106300 | $0.009542 |
2020-06-16 | $0.009542 | $0.008941 | $0.009722 | $0.008939 |
2020-06-17 | $0.008941 | $0.008111 | $0.008939 | $0.008111 |
2020-06-18 | $0.008111 | $0.008785 | $0.008785 | $0.008024 |
2020-06-19 | $0.008443 | $0.009116 | $0.009581 | $0.008372 |
2020-06-20 | $0.009116 | $0.009172 | $0.009172 | $0.009172 |
2020-06-21 | $0.008748 | $0.0105300 | $0.0168400 | $0.008708 |
2020-06-22 | $0.0105300 | $0.009314 | $0.0112500 | $0.009314 |
2020-06-23 | $0.009314 | $0.0099480 | $0.0099480 | $0.009191 |
2020-06-24 | $0.0099480 | $0.0099440 | $0.0099480 | $0.0099440 |
2020-07-01 | $0.007762 | $0.008350 | $0.0107800 | $0.007394 |
2020-07-02 | $0.008223 | $0.008093 | $0.008093 | $0.008093 |
2020-07-03 | $0.008093 | $0.008107 | $0.008107 | $0.008093 |
2020-07-04 | $0.008704 | $0.009051 | $0.009051 | $0.008777 |
2020-07-05 | $0.008288 | $0.0104900 | $0.0104900 | $0.008241 |
2020-07-06 | $0.0102600 | $0.009160 | $0.0105600 | $0.009160 |
2020-07-07 | $0.009160 | $0.0101800 | $0.0101800 | $0.009072 |
2020-07-08 | $0.0110100 | $0.0108400 | $0.0113700 | $0.0108400 |
2020-07-09 | $0.0108400 | $0.0099660 | $0.0106200 | $0.0099660 |
2020-07-10 | $0.0099660 | $0.0099470 | $0.0099660 | $0.0099470 |
2020-07-12 | $0.008335 | $0.007754 | $0.008461 | $0.007754 |
2020-07-13 | $0.007754 | $0.0102800 | $0.0102800 | $0.007648 |
2020-07-14 | $0.0100700 | $0.0100900 | $0.0100900 | $0.009811 |
2020-07-15 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0100900 |
2020-08-01 | $0.0124900 | $0.0130700 | $0.0139500 | $0.0130000 |
2020-08-02 | $0.0130700 | $0.0140800 | $0.0140800 | $0.0125500 |
2020-08-03 | $0.0140800 | $0.0140000 | $0.0140800 | $0.0140000 |
2020-08-04 | $0.0168500 | $0.0123100 | $0.0174600 | $0.0117500 |
2020-08-05 | $0.0154700 | $0.0159500 | $0.0164600 | $0.0139700 |
2020-08-06 | $0.0159600 | $0.0149100 | $0.0162800 | $0.0149100 |
2020-08-07 | $0.0149100 | $0.0148900 | $0.0149100 | $0.0148900 |
2020-08-08 | $0.0123000 | $0.0157700 | $0.0164800 | $0.0124800 |
2020-08-09 | $0.0133600 | $0.0146500 | $0.0153100 | $0.0131200 |
2020-08-10 | $0.0146100 | $0.0168900 | $0.0173700 | $0.0148700 |
2020-08-11 | $0.0166000 | $0.0192300 | $0.0215400 | $0.0158900 |
2020-08-12 | $0.0192300 | $0.0195200 | $0.0211800 | $0.0194800 |
2020-08-13 | $0.0195200 | $0.0165300 | $0.0214200 | $0.0127500 |
2020-08-14 | $0.0165300 | $0.0163400 | $0.0171800 | $0.0163400 |
2020-08-15 | $0.0163400 | $0.0151400 | $0.0182700 | $0.0145700 |
2020-08-16 | $0.0151400 | $0.0151400 | $0.0151400 | $0.0151400 |
2020-08-31 | $0.0142100 | $0.0125400 | $0.0143800 | $0.0123200 |
2020-09-01 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125400 |
2020-09-03 | $0.0135500 | $0.0118600 | $0.0118600 | $0.0107600 |
2020-09-04 | $0.0118600 | $0.0117800 | $0.0118600 | $0.0117800 |
2020-09-15 | $0.0124200 | $0.0102800 | $0.0119900 | $0.0102800 |
2020-09-16 | $0.0102800 | $0.0102200 | $0.0102800 | $0.0102200 |
2020-09-17 | $0.008797 | $0.006956 | $0.009383 | $0.006512 |
2020-09-18 | $0.006956 | $0.009617 | $0.0154000 | $0.006662 |
2020-09-19 | $0.009617 | $0.008116 | $0.009634 | $0.008058 |
2020-09-20 | $0.008116 | $0.008097 | $0.008116 | $0.008097 |
2020-10-07 | $0.0104700 | $0.0105000 | $0.0105000 | $0.0105000 |
2020-10-08 | $0.0105000 | $0.0107900 | $0.0107900 | $0.0107900 |
2020-10-09 | $0.0107900 | $0.0107700 | $0.0107900 | $0.0107700 |
2020-10-21 | $0.0147600 | $0.0198400 | $0.0198500 | $0.009591 |
2020-10-22 | $0.0198400 | $0.0199200 | $0.0199200 | $0.0198400 |
2020-10-29 | $0.0233300 | $0.0193800 | $0.0232500 | $0.0174400 |
2020-10-30 | $0.0193800 | $0.0192700 | $0.0193800 | $0.0192700 |
2020-11-09 | $0.0269500 | $0.0199400 | $0.0315900 | $0.0158000 |
2020-11-10 | $0.0162900 | $0.0162900 | $0.0162900 | $0.0162900 |
2020-11-11 | $0.0135300 | $0.0139200 | $0.0139200 | $0.0139200 |
2020-11-12 | $0.0139200 | $0.0135700 | $0.0138700 | $0.0135700 |
2020-11-13 | $0.0135800 | $0.0131200 | $0.0140000 | $0.0131200 |
2020-11-14 | $0.0130700 | $0.0115900 | $0.0128800 | $0.0115900 |
2020-11-15 | $0.0115900 | $0.0115900 | $0.0115900 | $0.0115900 |
2020-11-16 | $0.0162800 | $0.0152300 | $0.0170700 | $0.0118800 |
2020-11-17 | $0.0152300 | $0.0152500 | $0.0152500 | $0.0152300 |
2020-11-30 | $0.0142300 | $0.0129500 | $0.0152200 | $0.0129500 |
2020-12-01 | $0.0129500 | $0.0128800 | $0.0129500 | $0.0128800 |
2020-12-02 | $0.0184400 | $0.0144200 | $0.0188100 | $0.0144200 |
2020-12-03 | $0.0144200 | $0.0144500 | $0.0144500 | $0.0144200 |
2020-12-05 | $0.0130000 | $0.0160800 | $0.0160800 | $0.0136400 |
2020-12-06 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2020-12-07 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2020-12-08 | $0.0159200 | $0.0159200 | $0.0159200 | $0.0159200 |
2021-01-03 | $0.0140600 | $0.0164400 | $0.0293600 | $0.0140100 |
2021-01-04 | $0.0164400 | $0.0164000 | $0.0164400 | $0.0164000 |
2021-01-05 | $0.0185800 | $0.0190800 | $0.0197600 | $0.0190800 |
2021-01-06 | $0.0195800 | $0.0195800 | $0.0195800 | $0.0195800 |
2021-05-02 | $0.0908 | $0.0940 | $0.0974 | $0.0866 |
2021-05-03 | $0.0940 | $0.0972 | $0.1035000 | $0.0686 |
2021-05-04 | $0.1135000 | $0.0944 | $0.1072000 | $0.0937 |
2021-05-05 | $0.0944 | $0.0955 | $0.0958 | $0.0934 |
2021-05-09 | $0.0696 | $0.0665 | $0.0740 | $0.0577 |
2021-05-10 | $0.0665 | $0.0732 | $0.0950 | $0.0531 |
2021-05-11 | $0.0687 | $0.0919 | $0.0919 | $0.0582 |
2021-05-12 | $0.0919 | $0.0921 | $0.0922 | $0.0915 |
2021-05-31 | $0.0827 | $0.0828 | $0.0865 | $0.0828 |
2021-06-01 | $0.0828 | $0.0835 | $0.0836 | $0.0825 |
2021-06-05 | $0.0822 | $0.0793 | $0.0832 | $0.0732 |
2021-06-06 | $0.0804 | $0.0801 | $0.0805 | $0.0800 |
2021-06-07 | $0.0829 | $0.0668 | $0.0793 | $0.0668 |
2021-06-08 | $0.0668 | $0.0600 | $0.0687 | $0.0436100 |
2021-06-09 | $0.0608 | $0.0666 | $0.0681 | $0.0666 |
2021-06-10 | $0.0666 | $0.0657 | $0.0697 | $0.0620 |
2021-06-11 | $0.0610 | $0.0609 | $0.0610 | $0.0604 |
2021-06-30 | $0.0643 | $0.0455700 | $0.0628 | $0.0455700 |
2021-07-01 | $0.0455700 | $0.0436100 | $0.0446100 | $0.0436100 |
2021-07-02 | $0.0436100 | $0.0439500 | $0.0439500 | $0.0419200 |
2021-07-03 | $0.0439500 | $0.0405800 | $0.0450900 | $0.0405800 |
2021-07-04 | $0.0405800 | $0.0395200 | $0.0412900 | $0.0395200 |
2021-07-05 | $0.0395200 | $0.0392100 | $0.0395300 | $0.0390400 |
2021-07-07 | $0.0407400 | $0.0403200 | $0.0403200 | $0.0342200 |
2021-07-08 | $0.0402700 | $0.0720 | $0.0720 | $0.0367500 |
2021-07-09 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
2021-07-10 | $0.0612 | $0.0613 | $0.0613 | $0.0610 |
2021-08-03 | $0.0584 | $0.0500 | $0.0569 | $0.0500 |
2021-08-04 | $0.0540 | $0.0539 | $0.0543 | $0.0538 |
2021-08-05 | $0.0521 | $0.0532 | $0.0536 | $0.0532 |
2021-08-06 | $0.0532 | $0.0557 | $0.0557 | $0.0557 |
2021-08-07 | $0.0557 | $0.0554 | $0.0558 | $0.0554 |
2021-08-09 | $0.0539 | $0.0560 | $0.0648 | $0.0472200 |
2021-08-10 | $0.0566 | $0.0571 | $0.0572 | $0.0563 |
Pair | Exchange |
---|---|
NTK/ETH | ethermium |
NTK/BTC | hitbtc |
NTK/ETH | hitbtc |
NTK/USD | hitbtc |
NTK/USDT | hitbtc |
NTK/ETH | idex |
NTK/BTC | tidex |
NTK/ETH | tidex |
NTK/BTC | yobit |
NTK/DOGE | yobit |
NTK/ETH | yobit |
NTK/RUR | yobit |
NTK/USD | yobit |
NTK/WAVES | yobit |
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Sorry, detailed technology about Neurotoken is not currently available
Sorry, detailed features about Neurotoken is not currently available
Neuromation is a technology platform that creates synthetic learning environments for deep learning of neural networks. These simulations are then used for training better algorithms.
The team is building a platform of distributed computing for creating artificial worlds where AI algorithms are trained on simulated sensory input. These synthetic worlds also have a virtually infinite supply of perfectly labelled training data.
Team:
Neuromation will be holding its ICO on the 7th of January, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 60,000,000 tokens available, for 0.001 ETH each at the offering. The ICO funding cap is 60,000 ETH and is expected to end on the 15th of February, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (40%):