ERO Coin Values ERO
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81840
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81840
MarketsEroscoin Crypto Coin Rank 2229
Website
r/Eroscoin
186,744,000 ERO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Eroscoin
Eroscoin valuesUSD Price $ 0.0006
$ 0.0006
Eroscoin BTC Price 0.00000001
0.00000001
Eroscoin 24h Vol $ 0
$ 0
Eroscoin Market Cap $ 104,322
$ 104,322
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
2.89 %
Today Eroscoin price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 2 coin's are currently circulating in the Market. Eroscoin prices are currently experiencing a change of -2.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Eroscoin has been traded on Crypto Exchanges. Get Eroscoin's progress by adding it to your favourites and creating a free portfolio if you wish.
ERO Charts
Eroscoin Price Charts
ERO High/Low Price Chart
Eroscoin Price High/Low Price Chart
Historical Data
Eroscoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-12-01 | $0.0976 | $0.1155000 | $0.1155000 | $0.1034000 |
| 2017-12-02 | $0.1155000 | $0.1132000 | $0.1181000 | $0.0622 |
| 2017-12-03 | $0.1132000 | $0.1065000 | $0.1350000 | $0.0844 |
| 2017-12-04 | $0.1049000 | $0.1221000 | $0.2233000 | $0.0833 |
| 2017-12-05 | $0.1221000 | $0.1044000 | $0.1272000 | $0.0933 |
| 2017-12-06 | $0.1044000 | $0.1485000 | $0.2018000 | $0.0894 |
| 2017-12-07 | $0.1485000 | $0.1736000 | $0.2511000 | $0.1399000 |
| 2017-12-08 | $0.1737000 | $0.1797000 | $0.2247000 | $0.1478000 |
| 2017-12-09 | $0.1797000 | $0.1559000 | $0.1662000 | $0.1440000 |
| 2017-12-10 | $0.1558000 | $0.1536000 | $0.1641000 | $0.1355000 |
| 2017-12-11 | $0.1536000 | $0.1673000 | $0.2259000 | $0.1640000 |
| 2017-12-12 | $0.1673000 | $0.1760000 | $0.2067000 | $0.1708000 |
| 2017-12-13 | $0.1760000 | $0.1622000 | $0.1792000 | $0.1580000 |
| 2017-12-14 | $0.1622000 | $0.1499000 | $0.1729000 | $0.1499000 |
| 2017-12-15 | $0.1499000 | $0.1725000 | $0.1796000 | $0.1602000 |
| 2017-12-16 | $0.1724000 | $0.1741000 | $0.1915000 | $0.1586000 |
| 2017-12-17 | $0.1741000 | $0.1582000 | $0.1907000 | $0.1373000 |
| 2017-12-18 | $0.1582000 | $0.1518000 | $0.1708000 | $0.0398400 |
| 2017-12-19 | $0.1518000 | $0.1332000 | $0.1490000 | $0.1262000 |
| 2017-12-20 | $0.1332000 | $0.1333000 | $0.1366000 | $0.1152000 |
| 2017-12-21 | $0.1333000 | $0.1094000 | $0.1376000 | $0.1000000 |
| 2017-12-22 | $0.1094000 | $0.1093000 | $0.1230000 | $0.0902 |
| 2017-12-23 | $0.1093000 | $0.1123000 | $0.1281000 | $0.1080000 |
| 2017-12-24 | $0.1123000 | $0.1009000 | $0.1168000 | $0.1008000 |
| 2017-12-25 | $0.1009000 | $0.1079000 | $0.1176000 | $0.1011000 |
| 2017-12-26 | $0.1079000 | $0.1134000 | $0.1261000 | $0.0678 |
| 2017-12-27 | $0.1135000 | $0.1048000 | $0.1218000 | $0.0138700 |
| 2017-12-28 | $0.1048000 | $0.0936 | $0.1022000 | $0.0878 |
| 2017-12-29 | $0.0936 | $0.0907 | $0.1007000 | $0.0892 |
| 2017-12-30 | $0.0892 | $0.0827 | $0.0827 | $0.0764 |
| 2017-12-31 | $0.0827 | $0.0859 | $0.0928 | $0.0859 |
| 2018-01-01 | $0.0859 | $0.0901 | $0.0941 | $0.0834 |
| 2018-01-02 | $0.0901 | $0.0959 | $0.0989 | $0.0900 |
| 2018-01-03 | $0.0959 | $0.0985 | $0.1015000 | $0.0955 |
| 2018-01-04 | $0.0985 | $0.0926 | $0.0992800 | $0.0911 |
| 2018-01-05 | $0.0926 | $0.1017000 | $0.1085000 | $0.0101700 |
| 2018-01-06 | $0.1017000 | $0.1065000 | $0.1065000 | $0.0859 |
| 2018-01-07 | $0.1065000 | $0.1217000 | $0.1217000 | $0.0925 |
| 2018-01-08 | $0.1217000 | $0.1003000 | $0.1153000 | $0.0914 |
| 2018-01-09 | $0.1003000 | $0.0897 | $0.1071000 | $0.0868 |
| 2018-01-10 | $0.0897 | $0.0985 | $0.1044000 | $0.0925 |
| 2018-01-11 | $0.0985 | $0.0838 | $0.0932 | $0.0838 |
| 2018-01-12 | $0.0838 | $0.0900 | $0.0927 | $0.0872 |
| 2018-01-13 | $0.0900 | $0.0912 | $0.0954 | $0.0613 |
| 2018-01-14 | $0.0912 | $0.0859 | $0.0900 | $0.0859 |
| 2018-01-15 | $0.0859 | $0.0900 | $0.0900 | $0.0859 |
| 2018-01-16 | $0.0900 | $0.0677 | $0.0745 | $0.0677 |
| 2018-01-17 | $0.0677 | $0.0670 | $0.0714 | $0.0647 |
| 2018-01-18 | $0.0670 | $0.0592 | $0.0738 | $0.0548 |
| 2018-01-19 | $0.0592 | $0.0691 | $0.0772 | $0.0611 |
| 2018-01-20 | $0.0691 | $0.0805 | $0.0908 | $0.0729 |
| 2018-01-21 | $0.0805 | $0.0739 | $0.0820 | $0.0728 |
| 2018-01-22 | $0.0739 | $0.0681 | $0.0746 | $0.0627 |
| 2018-01-23 | $0.0681 | $0.0686 | $0.0760 | $0.0683 |
| 2018-01-24 | $0.0686 | $0.0758 | $0.0766 | $0.0720 |
| 2018-01-25 | $0.0758 | $0.0718 | $0.0749 | $0.0569 |
| 2018-01-26 | $0.0718 | $0.0700 | $0.0747 | $0.0655 |
| 2018-01-27 | $0.0700 | $0.0676 | $0.0737 | $0.0676 |
| 2018-01-28 | $0.0676 | $0.0706 | $0.0752 | $0.0663 |
| 2018-01-29 | $0.0706 | $0.0652 | $0.0685 | $0.0563 |
| 2018-01-30 | $0.0652 | $0.0546 | $0.0603 | $0.0528 |
| 2018-01-31 | $0.0546 | $0.0542 | $0.0572 | $0.0524 |
| 2018-02-01 | $0.0532 | $0.0479400 | $0.0530 | $0.0464900 |
| 2018-02-02 | $0.0483100 | $0.0487900 | $0.0536 | $0.0418700 |
| 2018-02-03 | $0.0488000 | $0.0536 | $0.0579 | $0.0451500 |
| 2018-02-04 | $0.0536 | $0.0443800 | $0.0475800 | $0.0412500 |
| 2018-02-05 | $0.0443800 | $0.0376000 | $0.0407200 | $0.0367000 |
| 2018-02-06 | $0.0405800 | $0.0450500 | $0.0452100 | $0.0400500 |
| 2018-02-07 | $0.0450500 | $0.0419100 | $0.0444200 | $0.0349300 |
| 2018-02-08 | $0.0419200 | $0.0425400 | $0.0460900 | $0.0422900 |
| 2018-02-09 | $0.0425400 | $0.0495700 | $0.0495700 | $0.0418300 |
| 2018-02-10 | $0.0495700 | $0.0437900 | $0.0501 | $0.0412200 |
| 2018-02-11 | $0.0437900 | $0.0423600 | $0.0452700 | $0.0390500 |
| 2018-02-12 | $0.0423600 | $0.0421500 | $0.0467800 | $0.0421500 |
| 2018-02-13 | $0.0449100 | $0.0409300 | $0.0435800 | $0.0395600 |
| 2018-02-14 | $0.0409300 | $0.0505 | $0.0508 | $0.0426900 |
| 2018-02-15 | $0.0505 | $0.0467600 | $0.0537 | $0.0467600 |
| 2018-02-16 | $0.0467600 | $0.0515 | $0.0539 | $0.0461500 |
| 2018-02-17 | $0.0505 | $0.0587 | $0.0594 | $0.0533 |
| 2018-02-18 | $0.0587 | $0.0533 | $0.0552 | $0.0510 |
| 2018-02-19 | $0.0533 | $0.0549 | $0.0586 | $0.0548 |
| 2018-02-20 | $0.0549 | $0.0576 | $0.0576 | $0.0487400 |
| 2018-02-21 | $0.0576 | $0.0486300 | $0.0538 | $0.0416100 |
| 2018-02-22 | $0.0486300 | $0.0493400 | $0.0504 | $0.0439200 |
| 2018-02-23 | $0.0493400 | $0.0514 | $0.0536 | $0.0412100 |
| 2018-02-24 | $0.0514 | $0.0463900 | $0.0510 | $0.0451300 |
| 2018-02-25 | $0.0463900 | $0.0444000 | $0.0477600 | $0.0428600 |
| 2018-02-26 | $0.0444000 | $0.0461600 | $0.0485300 | $0.0425500 |
| 2018-02-27 | $0.0461600 | $0.0452400 | $0.0474600 | $0.0436500 |
| 2018-02-28 | $0.0452400 | $0.0434000 | $0.0449500 | $0.0407200 |
| 2018-03-01 | $0.0434000 | $0.0419700 | $0.0472100 | $0.0288500 |
| 2018-03-02 | $0.0419700 | $0.0425200 | $0.0546 | $0.0305900 |
| 2018-03-03 | $0.0426300 | $0.0530 | $0.0568 | $0.0411600 |
| 2018-03-04 | $0.0530 | $0.0459000 | $0.0532 | $0.0444100 |
| 2018-03-05 | $0.0459000 | $0.0459900 | $0.0553 | $0.0422200 |
| 2018-03-06 | $0.0459900 | $0.0346800 | $0.0443400 | $0.0312400 |
| 2018-03-07 | $0.0346800 | $0.0335600 | $0.0465600 | $0.0287900 |
| 2018-03-08 | $0.0327600 | $0.0374500 | $0.0433200 | $0.0307500 |
| 2018-03-09 | $0.0374500 | $0.0372900 | $0.0413600 | $0.0370100 |
| 2018-03-10 | $0.0372900 | $0.0267400 | $0.0426700 | $0.0197900 |
| 2018-03-11 | $0.0267400 | $0.0315000 | $0.0357000 | $0.0290200 |
| 2018-03-12 | $0.0315000 | $0.0268800 | $0.0364800 | $0.0246800 |
| 2018-03-13 | $0.0268800 | $0.0283000 | $0.0325200 | $0.0269300 |
| 2018-03-14 | $0.0283000 | $0.0263800 | $0.0286800 | $0.0253900 |
| 2018-03-15 | $0.0263700 | $0.0248100 | $0.0291000 | $0.0220800 |
| 2018-03-16 | $0.0248000 | $0.0260900 | $0.0288300 | $0.0246800 |
| 2018-03-17 | $0.0260900 | $0.0242800 | $0.0257800 | $0.0239700 |
| 2018-03-18 | $0.0237300 | $0.0248100 | $0.0265400 | $0.0243200 |
| 2018-03-19 | $0.0260400 | $0.0281100 | $0.0281100 | $0.0237100 |
| 2018-03-20 | $0.0281100 | $0.0281000 | $0.0303300 | $0.0270300 |
| 2018-03-21 | $0.0281000 | $0.0284300 | $0.0292300 | $0.0270900 |
| 2018-03-22 | $0.0284300 | $0.0276600 | $0.0278300 | $0.0266100 |
| 2018-03-23 | $0.0276600 | $0.0284100 | $0.0284100 | $0.0279700 |
| 2018-03-24 | $0.0284100 | $0.0271800 | $0.0272700 | $0.0267600 |
| 2018-03-25 | $0.0271800 | $0.0286400 | $0.0287200 | $0.0264400 |
| 2018-03-26 | $0.0286400 | $0.0350500 | $0.0586 | $0.0256000 |
| 2018-03-27 | $0.0350500 | $0.0414600 | $0.0531 | $0.0320100 |
| 2018-03-28 | $0.0414600 | $0.0517 | $0.0780 | $0.0350200 |
| 2018-03-29 | $0.0517 | $0.0453400 | $0.0576 | $0.0433500 |
| 2018-03-30 | $0.0453400 | $0.0418100 | $0.0468100 | $0.0384500 |
| 2018-03-31 | $0.0418100 | $0.0422200 | $0.0439500 | $0.0395800 |
| 2018-04-01 | $0.0422200 | $0.0396500 | $0.0417000 | $0.0376700 |
| 2018-04-02 | $0.0396500 | $0.0417400 | $0.0472600 | $0.0375700 |
| 2018-04-03 | $0.0417400 | $0.0401500 | $0.0458700 | $0.0400700 |
| 2018-04-04 | $0.0401500 | $0.0354400 | $0.0389200 | $0.0321000 |
| 2018-04-05 | $0.0354400 | $0.0328700 | $0.0378200 | $0.0301500 |
| 2018-04-06 | $0.0328700 | $0.0335700 | $0.0355600 | $0.0318500 |
| 2018-04-07 | $0.0340400 | $0.0349300 | $0.0373500 | $0.0332000 |
| 2018-04-08 | $0.0349300 | $0.0341900 | $0.0373600 | $0.0341900 |
| 2018-04-09 | $0.0341900 | $0.0340200 | $0.0359800 | $0.0329300 |
| 2018-04-10 | $0.0340200 | $0.0360700 | $0.0367600 | $0.0336700 |
| 2018-04-11 | $0.0360700 | $0.0355800 | $0.0393500 | $0.0355800 |
| 2018-04-12 | $0.0355800 | $0.0409100 | $0.0423300 | $0.0391600 |
| 2018-04-13 | $0.0409100 | $0.0402900 | $0.0418700 | $0.0402900 |
| 2018-04-14 | $0.0402800 | $0.0402700 | $0.0433200 | $0.0402700 |
| 2018-04-15 | $0.0402700 | $0.0410500 | $0.0444000 | $0.0377000 |
| 2018-04-16 | $0.0410500 | $0.0399900 | $0.0422600 | $0.0380600 |
| 2018-04-17 | $0.0399900 | $0.0372300 | $0.0414300 | $0.0358100 |
| 2018-04-18 | $0.0372300 | $0.0389000 | $0.0414400 | $0.0344000 |
| 2018-04-19 | $0.0389000 | $0.0426700 | $0.0426700 | $0.0365300 |
| 2018-04-20 | $0.0426700 | $0.0417200 | $0.0456300 | $0.0417200 |
| 2018-04-21 | $0.0417200 | $0.0440500 | $0.0453000 | $0.0420000 |
| 2018-04-22 | $0.0440500 | $0.0414700 | $0.0449100 | $0.0380300 |
| 2018-04-23 | $0.0414700 | $0.0409800 | $0.0457400 | $0.0403600 |
| 2018-04-24 | $0.0408900 | $0.0455800 | $0.0499200 | $0.0440300 |
| 2018-04-25 | $0.0455800 | $0.0400200 | $0.0418800 | $0.0390400 |
| 2018-04-26 | $0.0400200 | $0.0433500 | $0.0434400 | $0.0407500 |
| 2018-04-27 | $0.0433800 | $0.0397800 | $0.0444200 | $0.0340600 |
| 2018-04-28 | $0.0397800 | $0.0433900 | $0.0472200 | $0.0383400 |
| 2018-04-29 | $0.0433800 | $0.0385700 | $0.0508 | $0.0376300 |
| 2018-04-30 | $0.0385700 | $0.0425400 | $0.0463300 | $0.0379200 |
| 2018-05-01 | $0.0425400 | $0.0437500 | $0.0444800 | $0.0363100 |
| 2018-05-02 | $0.0437500 | $0.0432100 | $0.0461600 | $0.0432100 |
| 2018-05-03 | $0.0432100 | $0.0460900 | $0.0477500 | $0.0438500 |
| 2018-05-04 | $0.0461000 | $0.0412200 | $0.0475300 | $0.0410300 |
| 2018-05-05 | $0.0412300 | $0.0418500 | $0.0436200 | $0.0413500 |
| 2018-05-06 | $0.0418500 | $0.0407000 | $0.0409900 | $0.0405100 |
| 2018-05-07 | $0.0407000 | $0.0393900 | $0.0405100 | $0.0392000 |
| 2018-05-08 | $0.0403200 | $0.0350400 | $0.0397300 | $0.0319100 |
| 2018-05-09 | $0.0350400 | $0.0354200 | $0.0391500 | $0.0354200 |
| 2018-05-10 | $0.0354200 | $0.0343200 | $0.0367600 | $0.0343200 |
| 2018-05-11 | $0.0343200 | $0.0320000 | $0.0345300 | $0.0320000 |
| 2018-05-12 | $0.0320000 | $0.0331000 | $0.0348000 | $0.0322500 |
| 2018-05-13 | $0.0331000 | $0.0331000 | $0.0357100 | $0.0331000 |
| 2018-05-14 | $0.0331000 | $0.0338200 | $0.0338200 | $0.0329600 |
| 2018-05-15 | $0.0338200 | $0.0319700 | $0.0569 | $0.0319700 |
| 2018-05-16 | $0.0319700 | $0.0333800 | $0.0342100 | $0.0292100 |
| 2018-05-17 | $0.0333700 | $0.0330900 | $0.0330900 | $0.0290600 |
| 2018-05-18 | $0.0330900 | $0.0313400 | $0.0348900 | $0.0305200 |
| 2018-05-19 | $0.0313400 | $0.0306900 | $0.0358000 | $0.0287100 |
| 2018-05-20 | $0.0306900 | $0.0298700 | $0.0392500 | $0.0298700 |
| 2018-05-21 | $0.0307200 | $0.0351100 | $0.0351100 | $0.0303100 |
| 2018-05-22 | $0.0338500 | $0.0295700 | $0.0335700 | $0.0288500 |
| 2018-05-23 | $0.0295700 | $0.0277700 | $0.0284500 | $0.0277700 |
| 2018-05-24 | $0.0277700 | $0.0288200 | $0.0311000 | $0.0280600 |
| 2018-05-25 | $0.0288200 | $0.0277300 | $0.0299000 | $0.0276600 |
| 2018-05-26 | $0.0277300 | $0.0264800 | $0.0291300 | $0.0264800 |
| 2018-05-27 | $0.0264800 | $0.0272400 | $0.0294500 | $0.0257700 |
| 2018-05-28 | $0.0272400 | $0.0284800 | $0.0291900 | $0.0234900 |
| 2018-05-29 | $0.0284800 | $0.0306500 | $0.0310900 | $0.0299000 |
| 2018-05-30 | $0.0306500 | $0.0303100 | $0.0306800 | $0.0295700 |
| 2018-05-31 | $0.0303100 | $0.0309100 | $0.0322600 | $0.0307600 |
| 2018-06-01 | $0.0309100 | $0.0346400 | $0.0346400 | $0.0308800 |
| 2018-06-02 | $0.0346400 | $0.0328700 | $0.0351600 | $0.0321000 |
| 2018-06-03 | $0.0328700 | $0.0331900 | $0.0331900 | $0.0331900 |
| 2018-06-04 | $0.0331900 | $0.0322600 | $0.0330100 | $0.0322600 |
| 2018-06-05 | $0.0322600 | $0.0305200 | $0.0328800 | $0.0305200 |
| 2018-06-06 | $0.0305200 | $0.0298800 | $0.0318000 | $0.0298800 |
| 2018-06-07 | $0.0298800 | $0.0300300 | $0.0328800 | $0.0300300 |
| 2018-06-08 | $0.0300300 | $0.0299000 | $0.0319600 | $0.0297500 |
| 2018-06-09 | $0.0299000 | $0.0300500 | $0.0320800 | $0.0293800 |
| 2018-06-10 | $0.0315600 | $0.0270900 | $0.0284500 | $0.0264900 |
| 2018-06-11 | $0.0270900 | $0.0289300 | $0.0290000 | $0.0268600 |
| 2018-06-12 | $0.0289300 | $0.0263600 | $0.0275400 | $0.0255700 |
| 2018-06-13 | $0.0263600 | $0.0246100 | $0.0259400 | $0.0246100 |
| 2018-06-14 | $0.0246100 | $0.0247100 | $0.0277700 | $0.0246500 |
| 2018-06-15 | $0.0247100 | $0.0236700 | $0.0259100 | $0.0236700 |
| 2018-06-16 | $0.0236700 | $0.0253600 | $0.0260100 | $0.0240600 |
| 2018-06-17 | $0.0253600 | $0.0238900 | $0.0251900 | $0.0238900 |
| 2018-06-18 | $0.0238900 | $0.0266600 | $0.0270600 | $0.0248400 |
| 2018-06-19 | $0.0266600 | $0.0256800 | $0.0273000 | $0.0236600 |
| 2018-06-20 | $0.0256800 | $0.0283300 | $0.0283300 | $0.0223800 |
| 2018-06-21 | $0.0283300 | $0.0264800 | $0.0285600 | $0.0262100 |
| 2018-06-22 | $0.0264800 | $0.0223900 | $0.0249900 | $0.0223900 |
| 2018-06-23 | $0.0223900 | $0.0254100 | $0.0257100 | $0.0222000 |
| 2018-06-24 | $0.0254100 | $0.0246300 | $0.0253700 | $0.0222900 |
| 2018-06-25 | $0.0249400 | $0.0256000 | $0.0261100 | $0.0250400 |
| 2018-06-26 | $0.0256100 | $0.0253900 | $0.0255700 | $0.0237400 |
| 2018-06-27 | $0.0254000 | $0.0227900 | $0.0256100 | $0.0227900 |
| 2018-06-28 | $0.0227900 | $0.0231300 | $0.0243100 | $0.0217800 |
| 2018-06-29 | $0.0231300 | $0.0217800 | $0.0246900 | $0.0217800 |
| 2018-06-30 | $0.0248200 | $0.0254800 | $0.0255400 | $0.0249000 |
| 2018-07-01 | $0.0254800 | $0.0253600 | $0.0259900 | $0.0252900 |
| 2018-07-02 | $0.0253700 | $0.0269900 | $0.0269900 | $0.0264600 |
| 2018-07-03 | $0.0270000 | $0.0256500 | $0.0266900 | $0.0256500 |
| 2018-07-04 | $0.0256400 | $0.0262300 | $0.0263600 | $0.0259600 |
| 2018-07-05 | $0.0262300 | $0.0260100 | $0.0261400 | $0.0260100 |
| 2018-07-06 | $0.0260700 | $0.0263400 | $0.0264100 | $0.0263400 |
| 2018-07-07 | $0.0263400 | $0.0264200 | $0.0277100 | $0.0262200 |
| 2018-07-08 | $0.0264200 | $0.0254900 | $0.0271600 | $0.0254900 |
| 2018-07-09 | $0.0254900 | $0.0266800 | $0.0267400 | $0.0253400 |
| 2018-07-10 | $0.0266800 | $0.0252300 | $0.0252900 | $0.0246000 |
| 2018-07-11 | $0.0252300 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2018-07-12 | $0.0255800 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2018-07-13 | $0.0250100 | $0.0241700 | $0.0249200 | $0.0241700 |
| 2018-07-14 | $0.0246100 | $0.0250800 | $0.0250800 | $0.0247600 |
| 2018-07-15 | $0.0250700 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2018-07-16 | $0.0254600 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2018-07-17 | $0.0269600 | $0.0293100 | $0.0293800 | $0.0285000 |
| 2018-07-18 | $0.0293100 | $0.0295300 | $0.0302700 | $0.0295300 |
| 2018-07-19 | $0.0295300 | $0.0291600 | $0.0299100 | $0.0275900 |
| 2018-07-20 | $0.0291600 | $0.0286000 | $0.0300700 | $0.0286000 |
| 2018-07-21 | $0.0286000 | $0.0296200 | $0.0296200 | $0.0288800 |
| 2018-07-22 | $0.0297700 | $0.0296700 | $0.0297400 | $0.0295900 |
| 2018-07-23 | $0.0296700 | $0.0311000 | $0.0311000 | $0.0301000 |
| 2018-07-24 | $0.0311000 | $0.0327400 | $0.0338400 | $0.0320700 |
| 2018-07-25 | $0.0327400 | $0.0306400 | $0.0318600 | $0.0306400 |
| 2018-07-26 | $0.0306400 | $0.0317500 | $0.0318300 | $0.0297600 |
| 2018-07-27 | $0.0317500 | $0.0329000 | $0.0329000 | $0.0326500 |
| 2018-07-28 | $0.0320000 | $0.0329200 | $0.0330100 | $0.0321800 |
| 2018-07-29 | $0.0329200 | $0.0320500 | $0.0336900 | $0.0320500 |
| 2018-07-30 | $0.0320500 | $0.0318900 | $0.0335200 | $0.0318900 |
| 2018-07-31 | $0.0318900 | $0.0296300 | $0.0309400 | $0.0290800 |
| 2018-08-01 | $0.0296300 | $0.0291500 | $0.0312000 | $0.0289200 |
| 2018-08-02 | $0.0291500 | $0.0309200 | $0.0316800 | $0.0279100 |
| 2018-08-03 | $0.0309200 | $0.0289300 | $0.0304100 | $0.0281900 |
| 2018-08-04 | $0.0290000 | $0.0273700 | $0.0274400 | $0.0263200 |
| 2018-08-05 | $0.0273700 | $0.0260600 | $0.0281700 | $0.0260600 |
| 2018-08-06 | $0.0260600 | $0.0250000 | $0.0277800 | $0.0250000 |
| 2018-08-07 | $0.0250000 | $0.0254800 | $0.0268900 | $0.0242000 |
| 2018-08-08 | $0.0254800 | $0.0228100 | $0.0249500 | $0.0226300 |
| 2018-08-09 | $0.0228100 | $0.0261100 | $0.0265700 | $0.0237500 |
| 2018-08-10 | $0.0261100 | $0.0251100 | $0.0251100 | $0.0227700 |
| 2018-08-11 | $0.0251000 | $0.0249700 | $0.0254700 | $0.0243500 |
| 2018-08-12 | $0.0249700 | $0.0253500 | $0.0259200 | $0.0246600 |
| 2018-08-13 | $0.0253500 | $0.0243600 | $0.0251200 | $0.0238000 |
| 2018-08-14 | $0.0243600 | $0.0210800 | $0.0248000 | $0.0210800 |
| 2018-08-15 | $0.0242400 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2018-08-16 | $0.0251600 | $0.0227700 | $0.0253600 | $0.0227700 |
| 2018-08-17 | $0.0227700 | $0.0241900 | $0.0241900 | $0.0237300 |
| 2018-08-18 | $0.0241900 | $0.0235100 | $0.0249200 | $0.0224200 |
| 2018-08-19 | $0.0235100 | $0.0253600 | $0.0259400 | $0.0234100 |
| 2018-08-20 | $0.0253600 | $0.0230700 | $0.0244500 | $0.0219400 |
| 2018-08-21 | $0.0230700 | $0.0231100 | $0.0238900 | $0.0227200 |
| 2018-08-22 | $0.0231100 | $0.0235500 | $0.0235500 | $0.0222800 |
| 2018-08-23 | $0.0235500 | $0.0222300 | $0.0241900 | $0.0222300 |
| 2018-08-24 | $0.0222300 | $0.0228100 | $0.0254900 | $0.0228100 |
| 2018-08-25 | $0.0228100 | $0.0256500 | $0.0276700 | $0.0222700 |
| 2018-08-26 | $0.0256500 | $0.0253400 | $0.0255400 | $0.0248700 |
| 2018-08-27 | $0.0253400 | $0.0255900 | $0.0262800 | $0.0253100 |
| 2018-08-28 | $0.0255900 | $0.0258800 | $0.0269500 | $0.0251000 |
| 2018-08-29 | $0.0258800 | $0.0268700 | $0.0275000 | $0.0257400 |
| 2018-08-30 | $0.0268700 | $0.0270200 | $0.0273000 | $0.0266700 |
| 2018-08-31 | $0.0270200 | $0.0267000 | $0.0271200 | $0.0248100 |
| 2018-09-01 | $0.0267000 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2018-09-02 | $0.0273000 | $0.0270100 | $0.0277400 | $0.0265000 |
| 2018-09-03 | $0.0270100 | $0.0272600 | $0.0276300 | $0.0269000 |
| 2018-09-04 | $0.0272600 | $0.0271200 | $0.0276400 | $0.0263100 |
| 2018-09-05 | $0.0271200 | $0.0254800 | $0.0268200 | $0.0239400 |
| 2018-09-06 | $0.0254800 | $0.0246300 | $0.0247600 | $0.0244300 |
| 2018-09-07 | $0.0246300 | $0.0252600 | $0.0256500 | $0.0230800 |
| 2018-09-08 | $0.0252700 | $0.0235000 | $0.0248000 | $0.0229400 |
| 2018-09-09 | $0.0235000 | $0.0231200 | $0.0237500 | $0.0226800 |
| 2018-09-10 | $0.0231200 | $0.0246700 | $0.0246700 | $0.0228900 |
| 2018-09-11 | $0.0246700 | $0.0249300 | $0.0251800 | $0.0243600 |
| 2018-09-12 | $0.0249300 | $0.0232600 | $0.0250900 | $0.0232600 |
| 2018-09-13 | $0.0232600 | $0.0246700 | $0.0246700 | $0.0238300 |
| 2018-09-14 | $0.0246700 | $0.0248400 | $0.0253000 | $0.0246500 |
| 2018-09-15 | $0.0248400 | $0.0254400 | $0.0254400 | $0.0249800 |
| 2018-09-16 | $0.0254400 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-09-17 | $0.0253600 | $0.0244200 | $0.0244200 | $0.0237900 |
| 2018-09-18 | $0.0244200 | $0.0240500 | $0.0247500 | $0.0240500 |
| 2018-09-19 | $0.0240500 | $0.0248900 | $0.0249600 | $0.0242500 |
| 2018-09-20 | $0.0248900 | $0.0244600 | $0.0253100 | $0.0242700 |
| 2018-09-21 | $0.0244600 | $0.0259700 | $0.0270500 | $0.0254300 |
| 2018-09-22 | $0.0259700 | $0.0255200 | $0.0261300 | $0.0255200 |
| 2018-09-23 | $0.0255200 | $0.0248000 | $0.0254700 | $0.0248000 |
| 2018-09-24 | $0.0248000 | $0.0254800 | $0.0254800 | $0.0243600 |
| 2018-09-25 | $0.0254800 | $0.0231100 | $0.0249100 | $0.0212400 |
| 2018-09-26 | $0.0231100 | $0.0226800 | $0.0232000 | $0.0219700 |
| 2018-09-27 | $0.0226800 | $0.0228700 | $0.0234700 | $0.0220600 |
| 2018-09-28 | $0.0228700 | $0.0220300 | $0.0226900 | $0.0220300 |
| 2018-09-29 | $0.0220300 | $0.0220600 | $0.0224500 | $0.0219200 |
| 2018-09-30 | $0.0220600 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2018-10-01 | $0.0221200 | $0.0225500 | $0.0234800 | $0.0220300 |
| 2018-10-02 | $0.0225500 | $0.0228400 | $0.0228400 | $0.0221900 |
| 2018-10-03 | $0.0228400 | $0.0222000 | $0.0227200 | $0.0214200 |
| 2018-10-04 | $0.0222000 | $0.0210600 | $0.0227700 | $0.0210600 |
| 2018-10-05 | $0.0210600 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-10-06 | $0.0212300 | $0.0217500 | $0.0217500 | $0.0210900 |
| 2018-10-07 | $0.0217500 | $0.0217800 | $0.0225800 | $0.0217800 |
| 2018-10-08 | $0.0217800 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2018-10-09 | $0.0219500 | $0.0232100 | $0.0232100 | $0.0212200 |
| 2018-10-10 | $0.0232100 | $0.0227700 | $0.0230300 | $0.0217200 |
| 2018-10-11 | $0.0227700 | $0.0198700 | $0.0214800 | $0.0198700 |
| 2018-10-12 | $0.0198700 | $0.0206300 | $0.0213200 | $0.0200000 |
| 2018-10-13 | $0.0206300 | $0.0215600 | $0.0219400 | $0.0206800 |
| 2018-10-14 | $0.0215600 | $0.0200900 | $0.0216000 | $0.0200900 |
| 2018-10-15 | $0.0207200 | $0.0220900 | $0.0220900 | $0.0216900 |
| 2018-10-16 | $0.0220900 | $0.0217200 | $0.0219900 | $0.0217200 |
| 2018-10-17 | $0.0217200 | $0.0210400 | $0.0217000 | $0.0210400 |
| 2018-10-18 | $0.0210400 | $0.0214100 | $0.0214100 | $0.0207600 |
| 2018-10-19 | $0.0214100 | $0.0207000 | $0.0213500 | $0.0207000 |
| 2018-10-20 | $0.0207000 | $0.0212900 | $0.0214200 | $0.0207700 |
| 2018-10-21 | $0.0212900 | $0.0221300 | $0.0221300 | $0.0208300 |
| 2018-10-22 | $0.0221300 | $0.0213300 | $0.0220400 | $0.0210700 |
| 2018-10-23 | $0.0213300 | $0.0210300 | $0.0220000 | $0.0210300 |
| 2018-10-24 | $0.0210300 | $0.0206600 | $0.0211100 | $0.0206600 |
| 2018-10-25 | $0.0206600 | $0.0200300 | $0.0226200 | $0.0187400 |
| 2018-10-26 | $0.0200300 | $0.0201500 | $0.0213100 | $0.0180800 |
| 2018-10-27 | $0.0201500 | $0.0187000 | $0.0201900 | $0.0166300 |
| 2018-10-28 | $0.0187000 | $0.0187700 | $0.0187700 | $0.0168200 |
| 2018-10-29 | $0.0187700 | $0.0185600 | $0.0186300 | $0.0183100 |
| 2018-10-30 | $0.0185600 | $0.0176700 | $0.0185500 | $0.0164000 |
| 2018-10-31 | $0.0178500 | $0.0178900 | $0.0180100 | $0.0177600 |
| 2018-11-01 | $0.0178900 | $0.0176100 | $0.0181900 | $0.0172300 |
| 2018-11-02 | $0.0176100 | $0.0172700 | $0.0176500 | $0.0172700 |
| 2018-11-03 | $0.0175200 | $0.0179200 | $0.0181100 | $0.0172200 |
| 2018-11-04 | $0.0179800 | $0.0177200 | $0.0182400 | $0.0174600 |
| 2018-11-05 | $0.0177200 | $0.0167300 | $0.0176300 | $0.0154400 |
| 2018-11-06 | $0.0167300 | $0.0178200 | $0.0178200 | $0.0162000 |
| 2018-11-07 | $0.0178200 | $0.0167800 | $0.0179600 | $0.0167800 |
| 2018-11-08 | $0.0167800 | $0.0172800 | $0.0172800 | $0.0154700 |
| 2018-11-09 | $0.0172800 | $0.0157500 | $0.0170900 | $0.0140300 |
| 2018-11-10 | $0.0157500 | $0.0155400 | $0.0159900 | $0.0147100 |
| 2018-11-11 | $0.0155400 | $0.0141600 | $0.0155700 | $0.0141600 |
| 2018-11-12 | $0.0141600 | $0.0119900 | $0.0154300 | $0.0119900 |
| 2018-11-13 | $0.0119900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-11-14 | $0.0119200 | $0.0114800 | $0.0132100 | $0.0107900 |
| 2018-11-15 | $0.0114800 | $0.0118600 | $0.0168900 | $0.0112900 |
| 2018-11-16 | $0.0118600 | $0.0150800 | $0.0150800 | $0.0117300 |
| 2018-11-17 | $0.0150800 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2018-11-18 | $0.0150300 | $0.0118500 | $0.0168500 | $0.0118500 |
| 2018-11-19 | $0.0118500 | $0.0116900 | $0.0116900 | $0.009619 |
| 2018-11-20 | $0.0116900 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-11-21 | $0.0107900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2018-11-22 | $0.0111600 | $0.0107200 | $0.0108000 | $0.009073 |
| 2018-11-23 | $0.0107200 | $0.009642 | $0.0107700 | $0.009642 |
| 2018-11-24 | $0.009642 | $0.008248 | $0.008595 | $0.007708 |
| 2018-11-25 | $0.008248 | $0.009610 | $0.009610 | $0.008569 |
| 2018-11-26 | $0.009611 | $0.0107500 | $0.0107500 | $0.009083 |
| 2018-11-27 | $0.0107500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-11-28 | $0.0108600 | $0.0105700 | $0.0121100 | $0.0105700 |
| 2018-11-29 | $0.0104500 | $0.0103700 | $0.0105000 | $0.0102900 |
| 2018-11-30 | $0.0103700 | $0.008781 | $0.009703 | $0.008781 |
| 2018-12-01 | $0.008781 | $0.009234 | $0.009234 | $0.009192 |
| 2018-12-02 | $0.009235 | $0.009116 | $0.009116 | $0.008619 |
| 2018-12-03 | $0.009116 | $0.007743 | $0.008517 | $0.007743 |
| 2018-12-04 | $0.007743 | $0.008292 | $0.008292 | $0.007897 |
| 2018-12-05 | $0.008292 | $0.008223 | $0.008223 | $0.007849 |
| 2018-12-06 | $0.008223 | $0.007737 | $0.007737 | $0.007667 |
| 2018-12-07 | $0.007737 | $0.007525 | $0.007594 | $0.006841 |
| 2018-12-08 | $0.007525 | $0.007614 | $0.007614 | $0.007614 |
| 2018-12-09 | $0.007614 | $0.007904 | $0.007904 | $0.007904 |
| 2018-12-10 | $0.007904 | $0.007628 | $0.007628 | $0.007628 |
| 2018-12-11 | $0.007628 | $0.006360 | $0.007482 | $0.006326 |
| 2018-12-12 | $0.007142 | $0.007285 | $0.007320 | $0.006518 |
| 2018-12-13 | $0.007285 | $0.006610 | $0.006908 | $0.006610 |
| 2018-12-14 | $0.006610 | $0.006050 | $0.006795 | $0.006050 |
| 2018-12-15 | $0.006050 | $0.006045 | $0.006045 | $0.006045 |
| 2018-12-16 | $0.006045 | $0.006088 | $0.006088 | $0.006088 |
| 2018-12-17 | $0.006088 | $0.006635 | $0.006635 | $0.006635 |
| 2018-12-18 | $0.006635 | $0.007023 | $0.007060 | $0.006949 |
| 2018-12-19 | $0.007023 | $0.007286 | $0.007286 | $0.007062 |
| 2018-12-20 | $0.007286 | $0.007820 | $0.008068 | $0.007820 |
| 2018-12-21 | $0.007820 | $0.005380 | $0.007369 | $0.0037820 |
| 2018-12-22 | $0.005380 | $0.0048950 | $0.005582 | $0.0040860 |
| 2018-12-23 | $0.0048950 | $0.005210 | $0.005210 | $0.0044480 |
| 2018-12-24 | $0.005210 | $0.005715 | $0.005715 | $0.005225 |
| 2018-12-25 | $0.005715 | $0.005369 | $0.005369 | $0.005369 |
| 2018-12-26 | $0.005369 | $0.005388 | $0.005388 | $0.005388 |
| 2018-12-27 | $0.005388 | $0.005105 | $0.005105 | $0.005105 |
| 2018-12-28 | $0.005068 | $0.0048160 | $0.005922 | $0.0047370 |
| 2018-12-29 | $0.0048160 | $0.0047840 | $0.0047840 | $0.0046320 |
| 2018-12-30 | $0.0047840 | $0.005455 | $0.005455 | $0.0049090 |
| 2018-12-31 | $0.005455 | $0.005546 | $0.005621 | $0.005246 |
| 2019-01-01 | $0.005546 | $0.0046560 | $0.005743 | $0.0046560 |
| 2019-01-02 | $0.0046560 | $0.0043570 | $0.005545 | $0.0043570 |
| 2019-01-03 | $0.0043570 | $0.0046410 | $0.0047950 | $0.0042190 |
| 2019-01-04 | $0.0046410 | $0.0047260 | $0.0047260 | $0.0046880 |
| 2019-01-05 | $0.0047260 | $0.005012 | $0.005012 | $0.0046260 |
| 2019-01-06 | $0.005012 | $0.0045130 | $0.005334 | $0.0045130 |
| 2019-01-07 | $0.0045130 | $0.0048200 | $0.0048600 | $0.0038480 |
| 2019-01-08 | $0.0048200 | $0.0047680 | $0.0048490 | $0.0047680 |
| 2019-01-09 | $0.0047680 | $0.005222 | $0.005222 | $0.0047770 |
| 2019-01-10 | $0.005222 | $0.0044020 | $0.005135 | $0.0040350 |
| 2019-01-11 | $0.0044020 | $0.0044030 | $0.0044030 | $0.0044030 |
| 2019-01-12 | $0.0044030 | $0.0043970 | $0.0043970 | $0.0043970 |
| 2019-01-13 | $0.0043970 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2019-01-14 | $0.0042610 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2019-01-15 | $0.0044450 | $0.0043450 | $0.0043450 | $0.0043090 |
| 2019-01-16 | $0.0043450 | $0.0040080 | $0.0043730 | $0.0040080 |
| 2019-01-17 | $0.0040080 | $0.0036850 | $0.0040540 | $0.0036850 |
| 2019-01-18 | $0.0036850 | $0.0047420 | $0.0047420 | $0.0036480 |
| 2019-01-19 | $0.0047420 | $0.005073 | $0.005073 | $0.0048490 |
| 2019-01-20 | $0.005073 | $0.0048160 | $0.0048520 | $0.0048160 |
| 2019-01-21 | $0.0048160 | $0.0039290 | $0.0048220 | $0.0037510 |
| 2019-01-22 | $0.0039290 | $0.0049710 | $0.005763 | $0.0039620 |
| 2019-01-23 | $0.0049710 | $0.005608 | $0.005608 | $0.0049290 |
| 2019-01-24 | $0.005608 | $0.0048580 | $0.005650 | $0.0043180 |
| 2019-01-25 | $0.0048580 | $0.005553 | $0.005553 | $0.0048370 |
| 2019-01-26 | $0.005553 | $0.005575 | $0.005575 | $0.005575 |
| 2019-01-27 | $0.005575 | $0.0035650 | $0.005526 | $0.0035650 |
| 2019-01-28 | $0.0035650 | $0.005180 | $0.005180 | $0.0026590 |
| 2019-01-29 | $0.005180 | $0.005127 | $0.005127 | $0.005127 |
| 2019-01-30 | $0.005127 | $0.0034670 | $0.005201 | $0.0034670 |
| 2019-01-31 | $0.0034670 | $0.0045330 | $0.0045330 | $0.0034340 |
| 2019-02-01 | $0.0045330 | $0.0041540 | $0.0045690 | $0.0034620 |
| 2019-02-02 | $0.0041540 | $0.0035090 | $0.0042100 | $0.0035090 |
| 2019-02-03 | $0.0035090 | $0.0047600 | $0.0047600 | $0.0034500 |
| 2019-02-04 | $0.0047600 | $0.0047690 | $0.0047690 | $0.0047350 |
| 2019-02-05 | $0.0047690 | $0.0024820 | $0.0047920 | $0.0024820 |
| 2019-02-06 | $0.0024820 | $0.0033270 | $0.0033950 | $0.0024440 |
| 2019-02-07 | $0.0033270 | $0.0037130 | $0.0040840 | $0.0033080 |
| 2019-02-08 | $0.0037130 | $0.0049780 | $0.0049780 | $0.0040260 |
| 2019-02-09 | $0.0049780 | $0.0036520 | $0.0049670 | $0.0036520 |
| 2019-02-10 | $0.0036520 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2019-02-11 | $0.0036850 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-02-12 | $0.0036110 | $0.0049920 | $0.0049920 | $0.0036170 |
| 2019-02-13 | $0.0049920 | $0.0049760 | $0.0049760 | $0.0049760 |
| 2019-02-14 | $0.0049760 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2019-02-15 | $0.0049520 | $0.0035930 | $0.0049590 | $0.0035930 |
| 2019-02-16 | $0.0035930 | $0.0043410 | $0.0043770 | $0.0036170 |
| 2019-02-17 | $0.0043410 | $0.0036710 | $0.0044050 | $0.0036710 |
| 2019-02-18 | $0.0036710 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2019-02-19 | $0.0039130 | $0.0046700 | $0.0049840 | $0.0039240 |
| 2019-02-20 | $0.0046700 | $0.0045700 | $0.0048090 | $0.0038550 |
| 2019-02-21 | $0.0045700 | $0.0040160 | $0.0046850 | $0.0033860 |
| 2019-02-22 | $0.0040160 | $0.0043820 | $0.0045810 | $0.0038640 |
| 2019-02-23 | $0.0043820 | $0.0043570 | $0.0048540 | $0.0039830 |
| 2019-02-24 | $0.0043570 | $0.0039980 | $0.0044130 | $0.0035080 |
| 2019-02-25 | $0.0039980 | $0.0038840 | $0.0047680 | $0.0033840 |
| 2019-02-26 | $0.0038840 | $0.0041230 | $0.0048870 | $0.0038560 |
| 2019-02-27 | $0.0042380 | $0.0037540 | $0.0044050 | $0.0037540 |
| 2019-02-28 | $0.0038310 | $0.0041670 | $0.0042440 | $0.0036320 |
| 2019-03-01 | $0.0041670 | $0.0039080 | $0.0041760 | $0.0035250 |
| 2019-03-02 | $0.0040610 | $0.0041500 | $0.0044960 | $0.0039200 |
| 2019-03-03 | $0.0042270 | $0.0038120 | $0.0042320 | $0.0037740 |
| 2019-03-04 | $0.0038120 | $0.0034330 | $0.0038060 | $0.0033580 |
| 2019-03-05 | $0.0034330 | $0.0036800 | $0.0038740 | $0.0035260 |
| 2019-03-06 | $0.0037580 | $0.0036420 | $0.0038750 | $0.0035260 |
| 2019-03-07 | $0.0036420 | $0.0037270 | $0.005397 | $0.0028730 |
| 2019-03-08 | $0.0038050 | $0.0041000 | $0.0044480 | $0.0035970 |
| 2019-03-09 | $0.0041000 | $0.0040270 | $0.0044610 | $0.0033560 |
| 2019-03-10 | $0.0037900 | $0.0035760 | $0.0040870 | $0.0033800 |
| 2019-03-11 | $0.0035760 | $0.0036040 | $0.0038750 | $0.0033320 |
| 2019-03-12 | $0.0036040 | $0.0046660 | $0.005950 | $0.0031110 |
| 2019-03-13 | $0.0046660 | $0.0034910 | $0.005158 | $0.0034910 |
| 2019-03-14 | $0.0035290 | $0.0036100 | $0.0039590 | $0.0033770 |
| 2019-03-15 | $0.0036100 | $0.0034170 | $0.0041630 | $0.0031420 |
| 2019-03-16 | $0.0034170 | $0.0040670 | $0.0040670 | $0.0034630 |
| 2019-03-17 | $0.0039870 | $0.0041980 | $0.0042780 | $0.0037980 |
| 2019-03-18 | $0.0041180 | $0.0040290 | $0.0044680 | $0.0039090 |
| 2019-03-19 | $0.0040290 | $0.005473 | $0.005513 | $0.0040640 |
| 2019-03-20 | $0.005312 | $0.005477 | $0.005679 | $0.0049490 |
| 2019-03-21 | $0.005477 | $0.005396 | $0.005396 | $0.005356 |
| 2019-03-22 | $0.005396 | $0.005401 | $0.005401 | $0.005361 |
| 2019-03-23 | $0.005401 | $0.005570 | $0.006171 | $0.0046880 |
| 2019-03-24 | $0.005570 | $0.0046330 | $0.005831 | $0.0039940 |
| 2019-03-25 | $0.0046330 | $0.0040820 | $0.005965 | $0.0040820 |
| 2019-03-26 | $0.0040820 | $0.005125 | $0.005204 | $0.0040210 |
| 2019-03-27 | $0.005125 | $0.0048960 | $0.005503 | $0.0048960 |
| 2019-03-28 | $0.005098 | $0.0049240 | $0.005167 | $0.0045210 |
| 2019-03-29 | $0.0049240 | $0.0034120 | $0.005263 | $0.0024670 |
| 2019-03-30 | $0.0039880 | $0.0036240 | $0.0039950 | $0.0024710 |
| 2019-03-31 | $0.0036240 | $0.0035780 | $0.0038250 | $0.0035370 |
| 2019-04-01 | $0.0036600 | $0.0040680 | $0.0040680 | $0.0035700 |
| 2019-04-02 | $0.0040680 | $0.0041220 | $0.006085 | $0.0026010 |
| 2019-04-03 | $0.0041220 | $0.0038320 | $0.0041800 | $0.0035830 |
| 2019-04-04 | $0.0038820 | $0.0038320 | $0.0039310 | $0.0036360 |
| 2019-04-05 | $0.0038320 | $0.0033820 | $0.0039870 | $0.0029780 |
| 2019-04-06 | $0.0033820 | $0.0030340 | $0.0034390 | $0.0029840 |
| 2019-04-07 | $0.0030340 | $0.0029130 | $0.0032770 | $0.0029130 |
| 2019-04-08 | $0.0029130 | $0.0025940 | $0.0031760 | $0.0024350 |
| 2019-04-09 | $0.0027530 | $0.0033290 | $0.0035890 | $0.0027050 |
| 2019-04-10 | $0.0031730 | $0.0033510 | $0.0035100 | $0.0031910 |
| 2019-04-11 | $0.0034040 | $0.0032310 | $0.0033830 | $0.0031810 |
| 2019-04-12 | $0.0032310 | $0.0032010 | $0.0033540 | $0.0032010 |
| 2019-04-13 | $0.0032010 | $0.0032520 | $0.0033530 | $0.0032010 |
| 2019-04-14 | $0.0032520 | $0.0032540 | $0.0034090 | $0.0032540 |
| 2019-04-15 | $0.0032540 | $0.0032240 | $0.0032740 | $0.0031230 |
| 2019-04-16 | $0.0032240 | $0.0030760 | $0.0034400 | $0.0030230 |
| 2019-04-17 | $0.0030760 | $0.0030370 | $0.0030890 | $0.0029850 |
| 2019-04-18 | $0.0030370 | $0.0030150 | $0.0031210 | $0.0030150 |
| 2019-04-19 | $0.0030150 | $0.0031240 | $0.0031770 | $0.0030180 |
| 2019-04-20 | $0.0031240 | $0.0031420 | $0.0031420 | $0.0030360 |
| 2019-04-21 | $0.0031420 | $0.0030770 | $0.0031300 | $0.0030240 |
| 2019-04-22 | $0.0030770 | $0.0030750 | $0.0031830 | $0.0030750 |
| 2019-04-23 | $0.0031290 | $0.0032130 | $0.0032680 | $0.0031570 |
| 2019-04-24 | $0.0032130 | $0.0031640 | $0.0032180 | $0.0031090 |
| 2019-04-25 | $0.0031640 | $0.0029940 | $0.0030460 | $0.0029430 |
| 2019-04-26 | $0.0029940 | $0.0030880 | $0.0030880 | $0.0029830 |
| 2019-04-27 | $0.0030880 | $0.0030850 | $0.0031380 | $0.0029810 |
| 2019-04-28 | $0.0030880 | $0.0030050 | $0.0031110 | $0.0030050 |
| 2019-04-29 | $0.0030050 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2019-04-30 | $0.0029860 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-05-01 | $0.0030500 | $0.0042040 | $0.0045810 | $0.0030720 |
| 2019-05-02 | $0.0042040 | $0.0038510 | $0.0046210 | $0.0035750 |
| 2019-05-03 | $0.0038510 | $0.0036820 | $0.0043150 | $0.0036820 |
| 2019-05-04 | $0.0036820 | $0.0035620 | $0.0037960 | $0.0035040 |
| 2019-05-05 | $0.0035620 | $0.0030710 | $0.0042880 | $0.0013910 |
| 2019-05-06 | $0.0030710 | $0.0028170 | $0.0035060 | $0.0027590 |
| 2019-05-07 | $0.0030470 | $0.0033750 | $0.0037830 | $0.0029680 |
| 2019-05-08 | $0.0036080 | $0.0034790 | $0.0040190 | $0.0031190 |
| 2019-05-09 | $0.0033590 | $0.0026540 | $0.0037650 | $0.0026540 |
| 2019-05-10 | $0.0026540 | $0.0026070 | $0.0031160 | $0.0020350 |
| 2019-05-11 | $0.0026070 | $0.0031640 | $0.0035960 | $0.0027330 |
| 2019-05-12 | $0.0031640 | $0.0036980 | $0.0036980 | $0.0026510 |
| 2019-05-13 | $0.0036980 | $0.0035910 | $0.0042150 | $0.0031230 |
| 2019-05-14 | $0.0035910 | $0.0036710 | $0.0039900 | $0.0034310 |
| 2019-05-15 | $0.0039900 | $0.0036010 | $0.0041740 | $0.0029460 |
| 2019-05-16 | $0.0036010 | $0.0031500 | $0.0036220 | $0.0026770 |
| 2019-05-17 | $0.0031500 | $0.0030230 | $0.0030230 | $0.0028750 |
| 2019-05-18 | $0.0030230 | $0.0030520 | $0.0030520 | $0.0029060 |
| 2019-05-19 | $0.0029790 | $0.0032770 | $0.0034410 | $0.0031950 |
| 2019-05-20 | $0.0032770 | $0.0031190 | $0.0033590 | $0.0030390 |
| 2019-05-21 | $0.0031190 | $0.0031000 | $0.0033380 | $0.0030200 |
| 2019-05-22 | $0.0031000 | $0.0028980 | $0.0032030 | $0.0025930 |
| 2019-05-23 | $0.0029740 | $0.0033080 | $0.0033080 | $0.0029140 |
| 2019-05-24 | $0.0033080 | $0.0031190 | $0.0033580 | $0.0027990 |
| 2019-05-25 | $0.0031190 | $0.0030620 | $0.0033040 | $0.0024980 |
| 2019-05-26 | $0.0030620 | $0.0034030 | $0.0035780 | $0.0027920 |
| 2019-05-27 | $0.0033160 | $0.0032510 | $0.0035140 | $0.0031630 |
| 2019-05-28 | $0.0032510 | $0.0034000 | $0.0035750 | $0.0031390 |
| 2019-05-29 | $0.0034000 | $0.0033790 | $0.0034660 | $0.0032930 |
| 2019-05-30 | $0.0033790 | $0.0032280 | $0.0033100 | $0.0030620 |
| 2019-05-31 | $0.0032280 | $0.0032490 | $0.0034200 | $0.0031640 |
| 2019-06-01 | $0.0032490 | $0.0032510 | $0.0034220 | $0.0031660 |
| 2019-06-02 | $0.0032510 | $0.0033200 | $0.0034950 | $0.0032330 |
| 2019-06-03 | $0.0033200 | $0.0031650 | $0.0032460 | $0.0030840 |
| 2019-06-04 | $0.0031650 | $0.0026100 | $0.0030710 | $0.0023800 |
| 2019-06-05 | $0.0026100 | $0.0028050 | $0.0030390 | $0.0025710 |
| 2019-06-06 | $0.0028050 | $0.0026550 | $0.0028110 | $0.0026550 |
| 2019-06-07 | $0.0026550 | $0.0026410 | $0.0027210 | $0.0025610 |
| 2019-06-08 | $0.0026410 | $0.0026970 | $0.0027770 | $0.0024590 |
| 2019-06-09 | $0.0026970 | $0.0025220 | $0.0026750 | $0.0023690 |
| 2019-06-10 | $0.0025220 | $0.0026470 | $0.0028880 | $0.0024870 |
| 2019-06-11 | $0.0026470 | $0.0026130 | $0.0027710 | $0.0024540 |
| 2019-06-12 | $0.0026130 | $0.0025340 | $0.0029430 | $0.0024520 |
| 2019-06-13 | $0.0025340 | $0.0024710 | $0.0026350 | $0.0024710 |
| 2019-06-14 | $0.0025530 | $0.0026080 | $0.0027820 | $0.0025210 |
| 2019-06-15 | $0.0026080 | $0.0025680 | $0.0027450 | $0.0024790 |
| 2019-06-16 | $0.0025680 | $0.0026040 | $0.0027840 | $0.0026040 |
| 2019-06-17 | $0.0026940 | $0.0026140 | $0.0028940 | $0.0026140 |
| 2019-06-18 | $0.0026140 | $0.0027250 | $0.0028150 | $0.0025430 |
| 2019-06-19 | $0.0027250 | $0.0027840 | $0.0029700 | $0.0026910 |
| 2019-06-20 | $0.0027840 | $0.0029560 | $0.0031470 | $0.0027660 |
| 2019-06-21 | $0.0029560 | $0.0030660 | $0.0031680 | $0.0029630 |
| 2019-06-22 | $0.0030660 | $0.0029930 | $0.0033140 | $0.0029930 |
| 2019-06-23 | $0.0029930 | $0.0029310 | $0.0031480 | $0.0027140 |
| 2019-06-24 | $0.0029310 | $0.0029800 | $0.0030900 | $0.0027590 |
| 2019-06-25 | $0.0029800 | $0.0031700 | $0.0035220 | $0.0030520 |
| 2019-06-26 | $0.0031700 | $0.0036160 | $0.0037450 | $0.0032280 |
| 2019-06-27 | $0.0036160 | $0.0030120 | $0.0031230 | $0.0027890 |
| 2019-06-28 | $0.0030120 | $0.0032120 | $0.0034590 | $0.0032120 |
| 2019-06-29 | $0.0033360 | $0.0032090 | $0.0033280 | $0.0030900 |
| 2019-06-30 | $0.0033280 | $0.0026920 | $0.0030150 | $0.0024770 |
| 2019-07-01 | $0.0026920 | $0.0025420 | $0.0028600 | $0.0024360 |
| 2019-07-02 | $0.0025420 | $0.0023860 | $0.0026030 | $0.0022770 |
| 2019-07-03 | $0.0023860 | $0.0026360 | $0.0027560 | $0.0026360 |
| 2019-07-04 | $0.0026360 | $0.0024540 | $0.0025660 | $0.0024540 |
| 2019-07-05 | $0.0024540 | $0.0019790 | $0.0025280 | $0.0018690 |
| 2019-07-06 | $0.0019790 | $0.0021370 | $0.0021370 | $0.0020250 |
| 2019-07-07 | $0.0021370 | $0.0021800 | $0.0022950 | $0.0020650 |
| 2019-07-08 | $0.0021800 | $0.0022130 | $0.0024590 | $0.0022130 |
| 2019-07-09 | $0.0022130 | $0.0022620 | $0.0023880 | $0.0021360 |
| 2019-07-10 | $0.0022620 | $0.0021780 | $0.0021780 | $0.0020570 |
| 2019-07-11 | $0.0021780 | $0.0021550 | $0.0022690 | $0.0020420 |
| 2019-07-12 | $0.0021550 | $0.0021240 | $0.0022420 | $0.0021240 |
| 2019-07-13 | $0.0021240 | $0.0028410 | $0.0029550 | $0.0017050 |
| 2019-07-14 | $0.0028410 | $0.0028570 | $0.0032650 | $0.0014290 |
| 2019-07-15 | $0.0028570 | $0.0028210 | $0.0030380 | $0.0017360 |
| 2019-07-16 | $0.0029300 | $0.0019790 | $0.0026390 | $0.0016020 |
| 2019-07-17 | $0.0019790 | $0.0018420 | $0.0020360 | $0.0016480 |
| 2019-07-18 | $0.0019390 | $0.0024470 | $0.0024470 | $0.0018090 |
| 2019-07-19 | $0.0024470 | $0.0021070 | $0.0025280 | $0.0021070 |
| 2019-07-20 | $0.0021070 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2019-07-21 | $0.0021520 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2019-07-22 | $0.0021170 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2019-07-23 | $0.0020650 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2019-07-24 | $0.0019710 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2019-07-25 | $0.0019540 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2019-07-26 | $0.0019760 | $0.0020680 | $0.0023630 | $0.0019690 |
| 2019-07-27 | $0.0020680 | $0.0018960 | $0.0020850 | $0.0018960 |
| 2019-07-28 | $0.0018960 | $0.0020970 | $0.0023830 | $0.0019060 |
| 2019-07-29 | $0.0020970 | $0.0017110 | $0.0022820 | $0.0017110 |
| 2019-07-30 | $0.0017110 | $0.0017270 | $0.0017270 | $0.0016310 |
| 2019-07-31 | $0.0017270 | $0.0019170 | $0.0020180 | $0.0018160 |
| 2019-08-01 | $0.0019170 | $0.0018740 | $0.0020820 | $0.0018740 |
| 2019-08-02 | $0.0018740 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-08-03 | $0.0018950 | $0.0019480 | $0.0019480 | $0.0019480 |
| 2019-08-04 | $0.0019480 | $0.0017570 | $0.0023060 | $0.0009880 |
| 2019-08-05 | $0.0017570 | $0.0014170 | $0.0021250 | $0.0014170 |
| 2019-08-06 | $0.0016530 | $0.0017200 | $0.0019490 | $0.0011470 |
| 2019-08-07 | $0.0016050 | $0.0015570 | $0.0019160 | $0.0009580 |
| 2019-08-08 | $0.0015570 | $0.0011980 | $0.0015580 | $0.0010780 |
| 2019-08-09 | $0.0011980 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2019-08-10 | $0.0011870 | $0.0012420 | $0.0013550 | $0.0011290 |
| 2019-08-11 | $0.0012420 | $0.0012700 | $0.0013860 | $0.0011550 |
| 2019-08-12 | $0.0012700 | $0.0012530 | $0.0013660 | $0.0012530 |
| 2019-08-13 | $0.0012530 | $0.0014130 | $0.0015220 | $0.0011960 |
| 2019-08-14 | $0.0014130 | $0.0011040 | $0.0014040 | $0.0010030 |
| 2019-08-15 | $0.0011040 | $0.0013400 | $0.0013400 | $0.0011340 |
| 2019-08-16 | $0.0013400 | $0.0012430 | $0.0013470 | $0.0012430 |
| 2019-08-17 | $0.0012430 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2019-08-18 | $0.0012260 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2019-08-19 | $0.0012390 | $0.0014200 | $0.0015290 | $0.0013110 |
| 2019-08-20 | $0.0014200 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2019-08-21 | $0.0014000 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2019-08-22 | $0.0013170 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2019-08-23 | $0.0013140 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2019-08-24 | $0.0013530 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2019-08-25 | $0.0013200 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2019-08-26 | $0.0013180 | $0.0013470 | $0.0013470 | $0.0012440 |
| 2019-08-27 | $0.0013470 | $0.0013230 | $0.0013230 | $0.0011190 |
| 2019-08-28 | $0.0013230 | $0.0011670 | $0.0012640 | $0.0010700 |
| 2019-08-29 | $0.0011670 | $0.0012340 | $0.0012340 | $0.0010440 |
| 2019-08-30 | $0.0012340 | $0.0012460 | $0.0012460 | $0.0011500 |
| 2019-08-31 | $0.0012460 | $0.0011550 | $0.0012510 | $0.0011550 |
| 2019-09-01 | $0.0011550 | $0.0012700 | $0.0012700 | $0.0010750 |
| 2019-09-02 | $0.0012700 | $0.0012460 | $0.0013500 | $0.0011430 |
| 2019-09-03 | $0.0012460 | $0.0014880 | $0.0015940 | $0.0011690 |
| 2019-09-04 | $0.0014880 | $0.0012700 | $0.0020110 | $0.0012700 |
| 2019-09-05 | $0.0014820 | $0.0013720 | $0.0015830 | $0.0012670 |
| 2019-09-06 | $0.0013720 | $0.0013400 | $0.0015460 | $0.0012370 |
| 2019-09-07 | $0.0013400 | $0.0012590 | $0.0014690 | $0.0012590 |
| 2019-09-08 | $0.0012590 | $0.0013550 | $0.0014590 | $0.0012510 |
| 2019-09-09 | $0.0013550 | $0.0013410 | $0.0014440 | $0.0012380 |
| 2019-09-10 | $0.0013410 | $0.0013140 | $0.0015160 | $0.0012130 |
| 2019-09-11 | $0.0013140 | $0.0013210 | $0.0013210 | $0.0012200 |
| 2019-09-12 | $0.0013210 | $0.0013560 | $0.0013560 | $0.0012510 |
| 2019-09-13 | $0.0013560 | $0.0013480 | $0.0014520 | $0.0012450 |
| 2019-09-14 | $0.0013480 | $0.0012440 | $0.0013480 | $0.0012440 |
| 2019-09-15 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0012380 |
| 2019-09-16 | $0.0013410 | $0.0014380 | $0.0014380 | $0.0012330 |
| 2019-09-17 | $0.0013350 | $0.0013260 | $0.0014280 | $0.0012240 |
| 2019-09-18 | $0.0014280 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2019-09-19 | $0.0012200 | $0.0013370 | $0.0014390 | $0.0012340 |
| 2019-09-20 | $0.0013370 | $0.0013230 | $0.0014250 | $0.0012210 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0013980 | $0.0011990 |
| 2019-09-22 | $0.0012980 | $0.0013050 | $0.0014050 | $0.0012040 |
| 2019-09-23 | $0.0013050 | $0.0012600 | $0.0013570 | $0.0011630 |
| 2019-09-24 | $0.0012600 | $0.0011110 | $0.0011960 | $0.0010250 |
| 2019-09-25 | $0.0011110 | $0.0010980 | $0.0011830 | $0.0010140 |
| 2019-09-26 | $0.0010980 | $0.0009690 | $0.0010500 | $0.0009690 |
| 2019-09-27 | $0.0009690 | $0.0009840 | $0.0011480 | $0.0009840 |
| 2019-09-28 | $0.0009840 | $0.0009870 | $0.0010690 | $0.0009870 |
| 2019-09-29 | $0.0009870 | $0.0009680 | $0.0010480 | $0.0009680 |
| 2019-09-30 | $0.0009680 | $0.0009980 | $0.0011640 | $0.0009980 |
| 2019-10-01 | $0.0009980 | $0.0010820 | $0.0011660 | $0.0009990 |
| 2019-10-02 | $0.0010820 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2019-10-03 | $0.0010910 | $0.0010720 | $0.0011540 | $0.0010720 |
| 2019-10-04 | $0.0010720 | $0.0009800 | $0.0010620 | $0.0009800 |
| 2019-10-05 | $0.0009800 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2019-10-06 | $0.0009810 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-10-07 | $0.0009440 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2019-10-08 | $0.0009860 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2019-10-09 | $0.0009830 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-10-10 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2019-10-11 | $0.0010320 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2019-10-12 | $0.0009930 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2019-10-13 | $0.0009980 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2019-10-14 | $0.0009960 | $0.0010040 | $0.0010870 | $0.0010040 |
| 2019-10-15 | $0.0010040 | $0.0010630 | $0.0010630 | $0.0009810 |
| 2019-10-16 | $0.0010630 | $0.0010420 | $0.0010420 | $0.0009620 |
| 2019-10-17 | $0.0010420 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2019-10-18 | $0.0010510 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-10-19 | $0.0010360 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-10-20 | $0.0010370 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2019-10-21 | $0.0010720 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2019-10-22 | $0.0010690 | $0.0009640 | $0.0010440 | $0.0008840 |
| 2019-10-23 | $0.0009640 | $0.0008980 | $0.0009720 | $0.0008980 |
| 2019-10-24 | $0.0008980 | $0.0008930 | $0.0009680 | $0.0008930 |
| 2019-10-25 | $0.0008930 | $0.0009540 | $0.0011270 | $0.0009540 |
| 2019-10-26 | $0.0009540 | $0.0010180 | $0.0011110 | $0.0009260 |
| 2019-10-27 | $0.0010180 | $0.0011460 | $0.0012420 | $0.0010510 |
| 2019-10-28 | $0.0011460 | $0.0011990 | $0.0012910 | $0.0010140 |
| 2019-10-29 | $0.0011990 | $0.0010380 | $0.0013210 | $0.0009430 |
| 2019-10-30 | $0.0010380 | $0.0010090 | $0.0011000 | $0.0008250 |
| 2019-10-31 | $0.0010090 | $0.0010990 | $0.0010990 | $0.0009160 |
| 2019-11-01 | $0.0010990 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-11-02 | $0.0011110 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-11-03 | $0.0011170 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2019-11-04 | $0.0011070 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-11-05 | $0.0011310 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2019-11-06 | $0.0011190 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-11-07 | $0.0011220 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2019-11-08 | $0.0011050 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-11-09 | $0.0010530 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-11-10 | $0.0010590 | $0.0010860 | $0.0010860 | $0.0010860 |
| 2019-11-11 | $0.0010860 | $0.0009600 | $0.0010470 | $0.0009600 |
| 2019-11-12 | $0.0009600 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2019-11-13 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2019-11-14 | $0.0009650 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2019-11-15 | $0.0009500 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2019-11-16 | $0.0009320 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2019-11-17 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2019-11-18 | $0.0009370 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2019-11-19 | $0.0009010 | $0.0008950 | $0.0008950 | $0.0008130 |
| 2019-11-20 | $0.0008950 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2019-11-21 | $0.0008900 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2019-11-22 | $0.0008400 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-11-23 | $0.0008020 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2019-11-24 | $0.0008070 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2019-11-25 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-11-26 | $0.0007850 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2019-11-27 | $0.0007890 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2019-11-28 | $0.0008280 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-11-29 | $0.0008190 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2019-11-30 | $0.0008550 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2019-12-01 | $0.0008330 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2019-12-02 | $0.0008160 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-03 | $0.0008050 | $0.0008780 | $0.0008780 | $0.0008040 |
| 2019-12-04 | $0.0008780 | $0.0007210 | $0.0008650 | $0.0007210 |
| 2019-12-05 | $0.0007210 | $0.0008150 | $0.0008150 | $0.0007410 |
| 2019-12-06 | $0.0008150 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-12-07 | $0.0008310 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-08 | $0.0008270 | $0.0008290 | $0.0008290 | $0.0008290 |
| 2019-12-09 | $0.0008290 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2019-12-10 | $0.0008090 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-11 | $0.0007960 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-12 | $0.0007930 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-13 | $0.0007920 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-14 | $0.0007990 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2019-12-15 | $0.0007790 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2019-12-16 | $0.0007850 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-12-17 | $0.0007590 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-12-18 | $0.0007300 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2019-12-19 | $0.0008020 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-20 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-21 | $0.0007920 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2019-12-22 | $0.0007880 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-12-23 | $0.0008270 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2019-12-24 | $0.0008060 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2019-12-25 | $0.0007990 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2019-12-26 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2019-12-27 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2019-12-28 | $0.0007980 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2019-12-29 | $0.0008050 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2019-12-30 | $0.0008140 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-12-31 | $0.0007960 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0008630 | $0.0009350 | $0.0007910 |
| 2020-01-02 | $0.0008630 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2020-01-03 | $0.0008360 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-01-04 | $0.0008810 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-05 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2020-01-06 | $0.0008830 | $0.0008540 | $0.0009320 | $0.0008540 |
| 2020-01-07 | $0.0009320 | $0.0008980 | $0.0009790 | $0.0008980 |
| 2020-01-08 | $0.0008980 | $0.0009650 | $0.0009650 | $0.0008850 |
| 2020-01-09 | $0.0009650 | $0.0009380 | $0.0010160 | $0.0009380 |
| 2020-01-10 | $0.0009380 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2020-01-11 | $0.0009830 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2020-01-13 | $0.0009820 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2020-01-14 | $0.0009730 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2020-01-15 | $0.0010590 | $0.0009700 | $0.0010580 | $0.0008810 |
| 2020-01-16 | $0.0009700 | $0.0008720 | $0.0009590 | $0.0008720 |
| 2020-01-17 | $0.0008720 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2020-01-18 | $0.0008900 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2020-01-19 | $0.0008910 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2020-01-20 | $0.0008700 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2020-01-21 | $0.0008630 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2020-01-22 | $0.0008720 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2020-01-23 | $0.0008670 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2020-01-24 | $0.0008390 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-01-25 | $0.0008430 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2020-01-26 | $0.0008350 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2020-01-27 | $0.0008600 | $0.0012460 | $0.0033820 | $0.0008010 |
| 2020-01-28 | $0.0012460 | $0.0012210 | $0.0013150 | $0.0007510 |
| 2020-01-29 | $0.0012210 | $0.0010210 | $0.0012070 | $0.0010210 |
| 2020-01-30 | $0.0010210 | $0.0010450 | $0.0010450 | $0.0009500 |
| 2020-01-31 | $0.0010450 | $0.0010280 | $0.0011210 | $0.0010280 |
| 2020-02-01 | $0.0010280 | $0.0009380 | $0.0010320 | $0.0009380 |
| 2020-02-02 | $0.0009380 | $0.0010270 | $0.0011200 | $0.0009330 |
| 2020-02-03 | $0.0010270 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-02-04 | $0.0010220 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2020-02-05 | $0.0010090 | $0.0010570 | $0.0011530 | $0.0010570 |
| 2020-02-06 | $0.0010570 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2020-02-07 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-02-08 | $0.0010790 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2020-02-09 | $0.0010890 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-02-10 | $0.0011170 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2020-02-11 | $0.0010840 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-02-12 | $0.0011300 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2020-02-13 | $0.0011380 | $0.0010230 | $0.0011260 | $0.0010230 |
| 2020-02-14 | $0.0010230 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2020-02-15 | $0.0010360 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2020-02-16 | $0.0009910 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2020-02-17 | $0.0009930 | $0.0010670 | $0.0010670 | $0.0009700 |
| 2020-02-18 | $0.0010670 | $0.0010180 | $0.0011200 | $0.0010180 |
| 2020-02-19 | $0.0010180 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2020-02-20 | $0.0009600 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2020-02-21 | $0.0009610 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-22 | $0.0009700 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-02-23 | $0.0009670 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2020-02-24 | $0.0009980 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2020-02-25 | $0.0009660 | $0.0009590 | $0.0009590 | $0.0009580 |
| 2020-03-26 | $0.0007360 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-27 | $0.0007440 | $0.0007500 | $0.0007500 | $0.0007440 |
| 2020-03-29 | $0.0006880 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2020-03-30 | $0.0006500 | $0.0006470 | $0.0006500 | $0.0006470 |
| 2020-03-31 | $0.0007040 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-04-01 | $0.0007090 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2020-04-02 | $0.0007330 | $0.0006800 | $0.0007480 | $0.0006120 |
| 2020-04-03 | $0.0006800 | $0.0006790 | $0.0006800 | $0.0006790 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006890 |
| 2020-04-13 | $0.0006910 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0006390 | $0.0007100 | $0.0006390 |
| 2020-04-17 | $0.0006390 | $0.0006420 | $0.0006420 | $0.0006390 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2020-04-19 | $0.0006540 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-20 | $0.0006420 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006160 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006410 | $0.0006420 | $0.0006410 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006740 | $0.0006760 | $0.0006740 |
| 2020-05-03 | $0.0003590 | $0.0002670 | $0.0003560 | $0.0002670 |
| 2020-05-04 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002670 |
Markets
Eroscoin Crypto Market
| Pair | Exchange |
|---|---|
| ERO/ETH | etherdelta |
| ERO/BTC | hitbtc |
| ERO/BTC | livecoin |
| ERO/ETH | livecoin |
Description
Eroscoin Crypto ICO Description
Eroscoin is an ERC20 token that is used as a payment currency.
Technology
Eroscoin Crypto Technology
Sorry, detailed technology about Eroscoin is not currently available
Features
Eroscoin Crypto Features
Sorry, detailed features about Eroscoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer