Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-07 | $0.006575 | $0.006965 | $0.007139 | $0.006578 |
2019-06-08 | $0.006965 | $0.006941 | $0.006975 | $0.006755 |
2019-06-09 | $0.006941 | $0.006501 | $0.006711 | $0.006151 |
2019-06-10 | $0.006501 | $0.006365 | $0.007151 | $0.006343 |
2019-06-11 | $0.006365 | $0.006529 | $0.006590 | $0.006129 |
2019-06-12 | $0.006529 | $0.007073 | $0.007668 | $0.006913 |
2019-06-13 | $0.007073 | $0.006885 | $0.006895 | $0.006449 |
2019-06-14 | $0.006885 | $0.007024 | $0.007913 | $0.006599 |
2019-06-15 | $0.007024 | $0.006881 | $0.007377 | $0.006779 |
2019-06-16 | $0.006881 | $0.006716 | $0.007132 | $0.006276 |
2019-06-17 | $0.006716 | $0.006621 | $0.007075 | $0.006495 |
2019-06-18 | $0.006621 | $0.006674 | $0.006912 | $0.006393 |
2019-06-19 | $0.006674 | $0.006908 | $0.007282 | $0.006728 |
2019-06-20 | $0.006908 | $0.006680 | $0.007235 | $0.006680 |
2019-06-21 | $0.006680 | $0.006631 | $0.007265 | $0.006329 |
2019-06-22 | $0.006631 | $0.006498 | $0.006931 | $0.006201 |
2019-06-23 | $0.006498 | $0.006347 | $0.006925 | $0.006141 |
2019-06-24 | $0.006347 | $0.006053 | $0.006564 | $0.005468 |
2019-06-25 | $0.006053 | $0.005615 | $0.006289 | $0.0049630 |
2019-06-26 | $0.005615 | $0.005056 | $0.005968 | $0.0049900 |
2019-06-27 | $0.005056 | $0.0049840 | $0.005734 | $0.0042730 |
2019-06-28 | $0.0049840 | $0.005420 | $0.005547 | $0.0048510 |
2019-06-29 | $0.005420 | $0.005645 | $0.006153 | $0.005252 |
2019-06-30 | $0.005645 | $0.005556 | $0.005771 | $0.005144 |
2019-07-01 | $0.005556 | $0.005875 | $0.006045 | $0.005295 |
2019-07-02 | $0.005875 | $0.005561 | $0.006124 | $0.005538 |
2019-07-03 | $0.005561 | $0.005524 | $0.005929 | $0.005509 |
2019-07-04 | $0.005524 | $0.005127 | $0.005291 | $0.0046090 |
2019-07-05 | $0.005127 | $0.005145 | $0.005315 | $0.005081 |
2019-07-06 | $0.005145 | $0.0048930 | $0.005210 | $0.0047340 |
2019-07-07 | $0.0048930 | $0.005120 | $0.005356 | $0.005019 |
2019-07-08 | $0.005120 | $0.005599 | $0.005888 | $0.005201 |
2019-07-09 | $0.005599 | $0.005973 | $0.006149 | $0.005296 |
2019-07-10 | $0.005973 | $0.005781 | $0.005833 | $0.005461 |
2019-07-11 | $0.005781 | $0.005355 | $0.005640 | $0.0048880 |
2019-07-12 | $0.005355 | $0.005715 | $0.005841 | $0.005326 |
2019-07-13 | $0.005715 | $0.005540 | $0.005858 | $0.005416 |
2019-07-14 | $0.005540 | $0.0049910 | $0.005145 | $0.0044850 |
2019-07-15 | $0.0049910 | $0.005407 | $0.005562 | $0.0049370 |
2019-07-16 | $0.005407 | $0.0049600 | $0.005162 | $0.0044790 |
2019-07-17 | $0.0049600 | $0.005502 | $0.005694 | $0.005251 |
2019-07-18 | $0.005502 | $0.005677 | $0.005994 | $0.005331 |
2019-07-19 | $0.005677 | $0.005545 | $0.005645 | $0.005138 |
2019-07-20 | $0.005545 | $0.005743 | $0.005766 | $0.005432 |
2019-07-21 | $0.005743 | $0.005626 | $0.005962 | $0.005520 |
2019-07-22 | $0.005626 | $0.005352 | $0.005463 | $0.005287 |
2019-07-23 | $0.005352 | $0.005719 | $0.006646 | $0.005199 |
2019-07-24 | $0.005719 | $0.005681 | $0.006209 | $0.005611 |
2019-07-25 | $0.005681 | $0.007133 | $0.007241 | $0.005512 |
2019-07-26 | $0.007133 | $0.006912 | $0.007360 | $0.006362 |
2019-07-27 | $0.006912 | $0.007551 | $0.007657 | $0.006532 |
2019-07-28 | $0.007551 | $0.007984 | $0.008414 | $0.007390 |
2019-07-29 | $0.007984 | $0.008087 | $0.009839 | $0.007771 |
2019-07-30 | $0.008087 | $0.008086 | $0.008689 | $0.007822 |
2019-07-31 | $0.008086 | $0.008761 | $0.008901 | $0.008306 |
2019-08-01 | $0.008761 | $0.008905 | $0.009009 | $0.008442 |
2019-08-02 | $0.008905 | $0.009272 | $0.0100100 | $0.008780 |
2019-08-03 | $0.009272 | $0.008608 | $0.0099910 | $0.008403 |
2019-08-04 | $0.008608 | $0.008750 | $0.008777 | $0.007576 |
2019-08-05 | $0.008750 | $0.008931 | $0.009290 | $0.008640 |
2019-08-06 | $0.008931 | $0.008518 | $0.008805 | $0.007686 |
2019-08-07 | $0.008518 | $0.008658 | $0.008823 | $0.008393 |
2019-08-08 | $0.008658 | $0.008361 | $0.009732 | $0.007741 |
2019-08-09 | $0.008361 | $0.008930 | $0.009471 | $0.007956 |
2019-08-10 | $0.008930 | $0.008545 | $0.008772 | $0.008133 |
2019-08-11 | $0.008545 | $0.008796 | $0.009166 | $0.008757 |
2019-08-12 | $0.008796 | $0.008405 | $0.009205 | $0.008282 |
2019-08-13 | $0.008405 | $0.008046 | $0.008422 | $0.007848 |
2019-08-14 | $0.008046 | $0.007066 | $0.007223 | $0.006294 |
2019-08-15 | $0.007066 | $0.007294 | $0.007496 | $0.006937 |
2019-08-16 | $0.007294 | $0.006708 | $0.007680 | $0.006573 |
2019-08-17 | $0.006708 | $0.006052 | $0.006787 | $0.005985 |
2019-08-18 | $0.006052 | $0.006081 | $0.006484 | $0.005981 |
2019-08-19 | $0.006081 | $0.006690 | $0.008866 | $0.006261 |
2019-08-20 | $0.006690 | $0.006647 | $0.007744 | $0.006409 |
2019-08-21 | $0.006647 | $0.006665 | $0.007317 | $0.006140 |
2019-08-22 | $0.006665 | $0.006607 | $0.007248 | $0.006483 |
2019-08-23 | $0.006607 | $0.006378 | $0.006873 | $0.006166 |
2019-08-24 | $0.006378 | $0.005981 | $0.006546 | $0.005860 |
2019-08-25 | $0.005981 | $0.005916 | $0.005971 | $0.005638 |
2019-08-26 | $0.005916 | $0.006345 | $0.006457 | $0.005891 |
2019-08-27 | $0.006345 | $0.005875 | $0.006304 | $0.005812 |
2019-08-28 | $0.005875 | $0.005095 | $0.005753 | $0.0048620 |
2019-08-29 | $0.005095 | $0.005207 | $0.005270 | $0.0049740 |
2019-08-30 | $0.005207 | $0.005285 | $0.005307 | $0.005177 |
2019-08-31 | $0.005285 | $0.005407 | $0.005459 | $0.005326 |
2019-09-01 | $0.005407 | $0.005513 | $0.005597 | $0.005283 |
2019-09-02 | $0.005513 | $0.005311 | $0.005810 | $0.005079 |
2019-09-03 | $0.005311 | $0.005420 | $0.005501 | $0.005118 |
2019-09-04 | $0.005420 | $0.005091 | $0.005312 | $0.0049390 |
2019-09-05 | $0.005091 | $0.0047970 | $0.005181 | $0.0047360 |
2019-09-06 | $0.0047970 | $0.0045330 | $0.0048100 | $0.0045080 |
2019-09-07 | $0.0045330 | $0.0045130 | $0.0048290 | $0.0044990 |
2019-09-08 | $0.0045130 | $0.0043660 | $0.0045980 | $0.0039990 |
2019-09-09 | $0.0043660 | $0.0041990 | $0.0048500 | $0.0039780 |
2019-09-10 | $0.0041990 | $0.0039060 | $0.0042030 | $0.0036060 |
2019-09-11 | $0.0039060 | $0.0038300 | $0.0039480 | $0.0037910 |
2019-09-12 | $0.0038300 | $0.0038210 | $0.0040100 | $0.0036420 |
2019-09-13 | $0.0038210 | $0.0036970 | $0.0040800 | $0.0036310 |
2019-09-14 | $0.0036970 | $0.0033300 | $0.0039670 | $0.0033300 |
2019-09-15 | $0.0033300 | $0.0033250 | $0.0039430 | $0.0032210 |
2019-09-16 | $0.0033250 | $0.0030210 | $0.0045010 | $0.0029910 |
2019-09-17 | $0.0030210 | $0.0032330 | $0.0036780 | $0.0030120 |
2019-09-18 | $0.0032330 | $0.0034330 | $0.0040820 | $0.0029680 |
2019-09-19 | $0.0034330 | $0.0032820 | $0.0039780 | $0.0032050 |
2019-09-20 | $0.0032820 | $0.0032740 | $0.0038130 | $0.0032410 |
2019-09-21 | $0.0032740 | $0.0032540 | $0.0032780 | $0.0031210 |
2019-09-22 | $0.0032540 | $0.0031450 | $0.0035890 | $0.0031450 |
2019-09-23 | $0.0031450 | $0.0030970 | $0.0031170 | $0.0029160 |
2019-09-24 | $0.0030970 | $0.0025590 | $0.0028280 | $0.0023790 |
2019-09-25 | $0.0025590 | $0.0023850 | $0.0026760 | $0.0023300 |
2019-09-26 | $0.0023850 | $0.0024360 | $0.0024360 | $0.0020090 |
2019-09-27 | $0.0024360 | $0.0022780 | $0.0029650 | $0.0022780 |
2019-09-28 | $0.0022780 | $0.0023250 | $0.0024280 | $0.0022410 |
2019-09-29 | $0.0023250 | $0.0022720 | $0.0023090 | $0.0021180 |
2019-09-30 | $0.0022720 | $0.0023810 | $0.0026310 | $0.0022830 |
2019-10-01 | $0.0023810 | $0.0022450 | $0.0023280 | $0.0021590 |
2019-10-02 | $0.0022450 | $0.0021930 | $0.0023050 | $0.0021690 |
2019-10-03 | $0.0021930 | $0.0020740 | $0.0021210 | $0.0017900 |
2019-10-04 | $0.0020740 | $0.0021060 | $0.0021390 | $0.0019630 |
2019-10-05 | $0.0021060 | $0.0021440 | $0.0021440 | $0.0020800 |
2019-10-06 | $0.0021440 | $0.0021690 | $0.0022630 | $0.0020350 |
2019-10-07 | $0.0021690 | $0.0022630 | $0.0026080 | $0.0022180 |
2019-10-08 | $0.0022630 | $0.0023400 | $0.0026260 | $0.0021800 |
2019-10-09 | $0.0023400 | $0.0023210 | $0.0026890 | $0.0020870 |
2019-10-10 | $0.0023210 | $0.0023450 | $0.0023450 | $0.0022450 |
2019-10-11 | $0.0023450 | $0.0022470 | $0.0023830 | $0.0021440 |
2019-10-12 | $0.0022470 | $0.0021470 | $0.0026020 | $0.0021470 |
2019-10-13 | $0.0021470 | $0.0021750 | $0.0021840 | $0.0020790 |
2019-10-14 | $0.0021750 | $0.0019240 | $0.0022420 | $0.0018700 |
2019-10-15 | $0.0019240 | $0.0018400 | $0.0019880 | $0.0018250 |
2019-10-16 | $0.0018400 | $0.0014490 | $0.0018310 | $0.0013980 |
2019-10-17 | $0.0014490 | $0.0015340 | $0.0015730 | $0.0014310 |
2019-10-18 | $0.0015340 | $0.0014040 | $0.0014970 | $0.0012250 |
2019-10-19 | $0.0014040 | $0.0015190 | $0.0015980 | $0.0012930 |
2019-10-20 | $0.0015190 | $0.0016230 | $0.0017580 | $0.0015210 |
2019-10-21 | $0.0016230 | $0.0016940 | $0.0017730 | $0.0015680 |
2019-10-22 | $0.0016940 | $0.0016800 | $0.0018130 | $0.0016440 |
2019-10-23 | $0.0016800 | $0.0013360 | $0.0016320 | $0.0013050 |
2019-10-24 | $0.0013360 | $0.0010650 | $0.0014110 | $0.0010130 |
2019-10-25 | $0.0010650 | $0.0009690 | $0.0012310 | $0.0009420 |
2019-10-26 | $0.0009690 | $0.0008830 | $0.0010470 | $0.0007370 |
2019-10-27 | $0.0008830 | $0.0008090 | $0.0009030 | $0.0007740 |
2019-10-28 | $0.0008090 | $0.0007500 | $0.0008480 | $0.0007280 |
2019-10-29 | $0.0007500 | $0.0008390 | $0.0008390 | $0.0007510 |
2019-10-30 | $0.0008390 | $0.0008830 | $0.0009510 | $0.0007930 |
2019-10-31 | $0.0008830 | $0.0008250 | $0.0008780 | $0.0007870 |
2019-11-01 | $0.0008250 | $0.0008440 | $0.0008640 | $0.0007560 |
2019-11-02 | $0.0008440 | $0.0008020 | $0.0010090 | $0.0007910 |
2019-11-03 | $0.0008020 | $0.0007710 | $0.0008130 | $0.0007530 |
2019-11-04 | $0.0007710 | $0.0007570 | $0.0008020 | $0.0007550 |
2019-11-05 | $0.0007570 | $0.0007600 | $0.0007960 | $0.0007430 |
2019-11-06 | $0.0007600 | $0.0007690 | $0.0007980 | $0.0007300 |
2019-11-07 | $0.0007690 | $0.0007460 | $0.0007740 | $0.0007350 |
2019-11-08 | $0.0007460 | $0.0007580 | $0.0007740 | $0.0007100 |
2019-11-09 | $0.0007580 | $0.0007920 | $0.0008900 | $0.0007090 |
2019-11-10 | $0.0007920 | $0.0008370 | $0.0008610 | $0.0008100 |
2019-11-11 | $0.0008370 | $0.0008230 | $0.0008230 | $0.0007400 |
2019-11-12 | $0.0008230 | $0.0007710 | $0.0008330 | $0.0007330 |
2019-11-13 | $0.0007710 | $0.0007810 | $0.0007990 | $0.0007430 |
2019-11-14 | $0.0007810 | $0.0008030 | $0.0008220 | $0.0007170 |
2019-11-15 | $0.0008030 | $0.0008100 | $0.0008780 | $0.0007670 |
2019-11-16 | $0.0008100 | $0.0008290 | $0.0008560 | $0.0008130 |
2019-11-17 | $0.0008290 | $0.0008160 | $0.0008750 | $0.0007770 |
2019-11-18 | $0.0008160 | $0.0008110 | $0.0008200 | $0.0007680 |
2019-11-19 | $0.0008110 | $0.0007390 | $0.0008020 | $0.0007230 |
2019-11-20 | $0.0007390 | $0.0007560 | $0.0007810 | $0.0006880 |
2019-11-21 | $0.0007560 | $0.0006620 | $0.0007110 | $0.0006460 |
2019-11-22 | $0.0006620 | $0.0006200 | $0.0007500 | $0.0006050 |
2019-11-23 | $0.0006200 | $0.0006370 | $0.0006490 | $0.0006160 |
2019-11-24 | $0.0006370 | $0.0006220 | $0.0006250 | $0.0005700 |
2019-11-25 | $0.0006220 | $0.0005950 | $0.0006480 | $0.0005910 |
2019-11-26 | $0.0005950 | $0.0006250 | $0.0006320 | $0.0006020 |
2019-11-27 | $0.0006250 | $0.0006200 | $0.0006750 | $0.0006140 |
2019-11-28 | $0.0006200 | $0.0006280 | $0.0006670 | $0.0005870 |
2019-11-29 | $0.0006280 | $0.0006060 | $0.0006450 | $0.0005470 |
2019-11-30 | $0.0006060 | $0.0006090 | $0.0006120 | $0.0005800 |
2019-12-01 | $0.0006090 | $0.0005980 | $0.0006600 | $0.0005770 |
2019-12-02 | $0.0005980 | $0.0006390 | $0.0006650 | $0.0005900 |
2019-12-03 | $0.0006390 | $0.0008350 | $0.0009310 | $0.0006250 |
2019-12-04 | $0.0008350 | $0.0008420 | $0.0009650 | $0.0008200 |
2019-12-05 | $0.0008420 | $0.0007980 | $0.0009390 | $0.0007280 |
2019-12-06 | $0.0007980 | $0.0007630 | $0.0008570 | $0.0007480 |
2019-12-07 | $0.0007630 | $0.0007230 | $0.0007570 | $0.0006660 |
2019-12-08 | $0.0007230 | $0.0008730 | $0.0009590 | $0.0007340 |
2019-12-09 | $0.0008730 | $0.0008890 | $0.0009190 | $0.0008150 |
2019-12-10 | $0.0008890 | $0.0008170 | $0.0008780 | $0.0007600 |
2019-12-11 | $0.0008170 | $0.0007370 | $0.0009660 | $0.0006720 |
2019-12-12 | $0.0007370 | $0.0006950 | $0.0009790 | $0.0006890 |
2019-12-13 | $0.0006950 | $0.0006450 | $0.0007250 | $0.0006280 |
2019-12-14 | $0.0006450 | $0.0006370 | $0.0006720 | $0.0006330 |
2019-12-15 | $0.0006370 | $0.0006410 | $0.0006650 | $0.0006380 |
2019-12-16 | $0.0006410 | $0.0005900 | $0.0006200 | $0.0004940 |
2019-12-17 | $0.0005900 | $0.0005700 | $0.0005850 | $0.0005210 |
2019-12-18 | $0.0005700 | $0.0005830 | $0.0006210 | $0.0005720 |
2019-12-19 | $0.0005830 | $0.0006250 | $0.0006490 | $0.0005580 |
2019-12-20 | $0.0006250 | $0.0006440 | $0.0007010 | $0.0006260 |
2019-12-21 | $0.0006440 | $0.0006480 | $0.0006890 | $0.0006380 |
2019-12-22 | $0.0006480 | $0.0006140 | $0.0006770 | $0.0006030 |
2019-12-23 | $0.0006140 | $0.0006080 | $0.0006430 | $0.0005760 |
2019-12-24 | $0.0006080 | $0.0005950 | $0.0006240 | $0.0005940 |
2019-12-25 | $0.0005950 | $0.0006180 | $0.0006290 | $0.0005820 |
2019-12-26 | $0.0006180 | $0.0006220 | $0.0006540 | $0.0006140 |
2019-12-27 | $0.0006220 | $0.0006260 | $0.0006290 | $0.0006160 |
2019-12-28 | $0.0006260 | $0.0006030 | $0.0006350 | $0.0006030 |
2019-12-29 | $0.0006030 | $0.0005920 | $0.0006350 | $0.0005920 |
2019-12-30 | $0.0005920 | $0.0005940 | $0.0005950 | $0.0005780 |
2019-12-31 | $0.0005940 | $0.0005890 | $0.0005890 | $0.0005620 |
2020-01-01 | $0.0005890 | $0.0005750 | $0.0005970 | $0.0005680 |
2020-01-02 | $0.0005750 | $0.0005490 | $0.0005670 | $0.0005470 |
2020-01-03 | $0.0005490 | $0.0005210 | $0.0006220 | $0.0005200 |
2020-01-04 | $0.0005210 | $0.0005210 | $0.0005430 | $0.0005060 |
2020-01-05 | $0.0005210 | $0.0004980 | $0.0005260 | $0.0004930 |
2020-01-06 | $0.0004980 | $0.0004960 | $0.0005400 | $0.0004860 |
2020-01-07 | $0.0004960 | $0.0004340 | $0.0004940 | $0.0004300 |
2020-01-08 | $0.0004340 | $0.0004490 | $0.0004770 | $0.0004040 |
2020-01-09 | $0.0004490 | $0.0004380 | $0.0004440 | $0.0004230 |
2020-01-10 | $0.0004380 | $0.0004170 | $0.0004690 | $0.0004140 |
2020-01-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004070 |
2020-01-12 | $0.0004250 | $0.0004500 | $0.0004650 | $0.0004160 |
2020-01-13 | $0.0004500 | $0.0004350 | $0.0004480 | $0.0004170 |
2020-01-14 | $0.0004350 | $0.0004260 | $0.0005410 | $0.0004250 |
2020-01-15 | $0.0004260 | $0.0004240 | $0.0004470 | $0.0004160 |
2020-01-16 | $0.0004240 | $0.0003810 | $0.0005780 | $0.0003580 |
2020-01-17 | $0.0003810 | $0.0003720 | $0.0004020 | $0.0003650 |
2020-01-18 | $0.0003720 | $0.0003980 | $0.0005760 | $0.0003810 |
2020-01-19 | $0.0003980 | $0.0004010 | $0.0004070 | $0.0003820 |
2020-01-20 | $0.0004010 | $0.0003900 | $0.0004100 | $0.0003850 |
2020-01-21 | $0.0003900 | $0.0003950 | $0.0004050 | $0.0003930 |
2020-01-22 | $0.0003950 | $0.0003720 | $0.0003960 | $0.0003720 |
2020-01-23 | $0.0003720 | $0.0003940 | $0.0004230 | $0.0003610 |
2020-01-24 | $0.0003940 | $0.0004300 | $0.0004630 | $0.0003930 |
2020-01-25 | $0.0004300 | $0.0004350 | $0.0005400 | $0.0004020 |
2020-01-26 | $0.0004350 | $0.0004160 | $0.0005280 | $0.0004130 |
2020-01-27 | $0.0004160 | $0.0003960 | $0.0004320 | $0.0003810 |
2020-01-28 | $0.0003960 | $0.0004050 | $0.0004100 | $0.0004000 |
2020-01-29 | $0.0004050 | $0.0004100 | $0.0004360 | $0.0003900 |
2020-01-30 | $0.0004100 | $0.0004130 | $0.0004520 | $0.0003970 |
2020-01-31 | $0.0004130 | $0.0003880 | $0.0004240 | $0.0003700 |
2020-02-01 | $0.0003880 | $0.0003820 | $0.0003970 | $0.0003800 |
2020-02-02 | $0.0003820 | $0.0003920 | $0.0003960 | $0.0003750 |
2020-02-03 | $0.0003920 | $0.0004040 | $0.0004970 | $0.0003830 |
2020-02-04 | $0.0004040 | $0.0003980 | $0.0004280 | $0.0003960 |
2020-02-05 | $0.0003980 | $0.0004120 | $0.0004380 | $0.0003980 |
2020-02-06 | $0.0004120 | $0.0004320 | $0.0004680 | $0.0004170 |
2020-02-07 | $0.0004320 | $0.0004370 | $0.0004710 | $0.0004330 |
2020-02-08 | $0.0004370 | $0.0005130 | $0.0005270 | $0.0004310 |
2020-02-09 | $0.0005130 | $0.0005300 | $0.0006630 | $0.0005050 |
2020-02-10 | $0.0005300 | $0.0005000 | $0.0005290 | $0.0004750 |
2020-02-11 | $0.0005000 | $0.0005040 | $0.0005490 | $0.0004780 |
2020-02-12 | $0.0005040 | $0.0005320 | $0.0005880 | $0.0005110 |
2020-02-13 | $0.0005320 | $0.0005910 | $0.0006340 | $0.0005240 |
2020-02-14 | $0.0005910 | $0.0006030 | $0.0006570 | $0.0005920 |
2020-02-15 | $0.0006030 | $0.0005220 | $0.0006220 | $0.0005110 |
2020-02-16 | $0.0005220 | $0.0005340 | $0.0006100 | $0.0005110 |
2020-02-17 | $0.0005340 | $0.0005950 | $0.0006000 | $0.0005360 |
2020-02-18 | $0.0005950 | $0.0005940 | $0.0009170 | $0.0005770 |
2020-02-19 | $0.0005940 | $0.0006000 | $0.0006160 | $0.0005330 |
2020-02-20 | $0.0006000 | $0.0005880 | $0.0006160 | $0.0005770 |
2020-02-21 | $0.0005880 | $0.0006030 | $0.0006480 | $0.0005870 |
2020-02-22 | $0.0006030 | $0.0006450 | $0.0006950 | $0.0005930 |
2020-02-23 | $0.0006450 | $0.0006730 | $0.0007720 | $0.0006230 |
2020-02-24 | $0.0006730 | $0.0006460 | $0.0006830 | $0.0006110 |
2020-02-25 | $0.0006460 | $0.0006180 | $0.0006340 | $0.0006130 |
2020-03-26 | $0.0002430 | $0.0002310 | $0.0002470 | $0.0002220 |
2020-03-27 | $0.0002310 | $0.0002320 | $0.0002320 | $0.0002310 |
2020-03-29 | $0.0002390 | $0.0002160 | $0.0002320 | $0.0002140 |
2020-03-30 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
2020-04-16 | $0.0002080 | $0.0002180 | $0.0002430 | $0.0002100 |
2020-04-17 | $0.0002180 | $0.0002170 | $0.0002920 | $0.0002050 |
2020-04-18 | $0.0002170 | $0.0002140 | $0.0002460 | $0.0002080 |
2020-04-19 | $0.0002140 | $0.0002070 | $0.0002150 | $0.0002000 |
2020-04-20 | $0.0002070 | $0.0001940 | $0.0002010 | $0.0001860 |
2020-04-21 | $0.0001940 | $0.0001810 | $0.0002020 | $0.0001760 |
2020-04-22 | $0.0001810 | $0.0001820 | $0.0001820 | $0.0001810 |
2020-04-30 | $0.0001900 | $0.0001800 | $0.0002170 | $0.0001650 |
2020-05-01 | $0.0001800 | $0.0001780 | $0.0001910 | $0.0001680 |
2020-05-02 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-05-03 | $0.0001740 | $0.0001760 | $0.0001830 | $0.0001680 |
2020-05-04 | $0.0001760 | $0.0002070 | $0.0002440 | $0.0001740 |
2020-05-05 | $0.0002070 | $0.0001990 | $0.0002140 | $0.0001910 |
2020-05-06 | $0.0001990 | $0.0001870 | $0.0002010 | $0.0001670 |
2020-05-07 | $0.0001870 | $0.0001950 | $0.0002290 | $0.0001870 |
2020-05-08 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001950 |
2020-05-09 | $0.0001840 | $0.0001760 | $0.0001870 | $0.0001760 |
2020-05-10 | $0.0001760 | $0.0001860 | $0.0001970 | $0.0001580 |
2020-05-11 | $0.0001860 | $0.0001800 | $0.0001880 | $0.0001730 |
2020-05-12 | $0.0001800 | $0.0001880 | $0.0001940 | $0.0001780 |
2020-05-13 | $0.0001880 | $0.0001880 | $0.0001880 | $0.0001880 |
2020-05-14 | $0.0001880 | $0.0001870 | $0.0002030 | $0.0001830 |
2020-05-15 | $0.0001870 | $0.0001810 | $0.0001870 | $0.0001750 |
2020-05-16 | $0.0001810 | $0.0001960 | $0.0001960 | $0.0001780 |
2020-05-17 | $0.0001880 | $0.0001930 | $0.0002900 | $0.0001930 |
2020-05-18 | $0.0002130 | $0.0002000 | $0.0002360 | $0.0001950 |
2020-05-19 | $0.0002000 | $0.0001990 | $0.0002000 | $0.0001990 |
2020-05-20 | $0.0002040 | $0.0001950 | $0.0002040 | $0.0001850 |
2020-05-21 | $0.0001950 | $0.0001830 | $0.0001970 | $0.0001810 |
2020-05-22 | $0.0001830 | $0.0001950 | $0.0002030 | $0.0001840 |
2020-05-23 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001950 |
2020-05-31 | $0.0004750 | $0.0004430 | $0.0005080 | $0.0004120 |
2020-06-01 | $0.0004430 | $0.0005110 | $0.0006160 | $0.0004640 |
2020-06-02 | $0.0005110 | $0.0005130 | $0.0005130 | $0.0005110 |
2020-06-04 | $0.0004010 | $0.0005040 | $0.0005140 | $0.0003840 |
2020-06-05 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
2020-06-08 | $0.0004430 | $0.0004310 | $0.0004510 | $0.0004140 |
2020-06-09 | $0.0004310 | $0.0004340 | $0.0004340 | $0.0004310 |
2020-06-10 | $0.0004220 | $0.0004040 | $0.0004390 | $0.0003890 |
2020-06-11 | $0.0004040 | $0.0004600 | $0.0006150 | $0.0003710 |
2020-06-12 | $0.0004600 | $0.0005180 | $0.0006650 | $0.0004630 |
2020-06-13 | $0.0005180 | $0.0004740 | $0.0005500 | $0.0004410 |
2020-06-14 | $0.0004740 | $0.0004740 | $0.0004740 | $0.0004740 |
2020-06-18 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0003750 |
2020-06-19 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004090 |
2020-06-20 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004460 |
2020-06-21 | $0.0004170 | $0.0003960 | $0.0004260 | $0.0003740 |
2020-06-22 | $0.0003960 | $0.0003890 | $0.0004280 | $0.0003820 |
2020-06-23 | $0.0003880 | $0.0004810 | $0.0005780 | $0.0003850 |
2020-06-24 | $0.0004770 | $0.0003710 | $0.0004640 | $0.0003520 |
2020-06-25 | $0.0003710 | $0.0003700 | $0.0003710 | $0.0003700 |
2020-06-30 | $0.0003670 | $0.0003380 | $0.0003630 | $0.0003180 |
2020-07-01 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0002770 |
2020-07-02 | $0.0003420 | $0.0003100 | $0.0003420 | $0.0003010 |
2020-07-03 | $0.0003100 | $0.0002900 | $0.0003080 | $0.0002900 |
2020-07-04 | $0.0002900 | $0.0003100 | $0.0003160 | $0.0002940 |
2020-07-05 | $0.0003100 | $0.0003060 | $0.0003280 | $0.0003060 |
2020-07-06 | $0.0003060 | $0.0003120 | $0.0003460 | $0.0003120 |
2020-07-07 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2020-07-08 | $0.0003020 | $0.0003160 | $0.0003340 | $0.0003090 |
2020-07-09 | $0.0003160 | $0.0003100 | $0.0003150 | $0.0003000 |
2020-07-10 | $0.0002770 | $0.0002790 | $0.0002790 | $0.0002790 |
2020-07-11 | $0.0002990 | $0.0003130 | $0.0003130 | $0.0002940 |
2020-07-12 | $0.0003130 | $0.0003230 | $0.0003300 | $0.0002990 |
2020-07-13 | $0.0003230 | $0.0003070 | $0.0003230 | $0.0002900 |
2020-07-14 | $0.0003070 | $0.0003580 | $0.0003820 | $0.0003050 |
2020-07-15 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
2020-07-31 | $0.0010160 | $0.0009610 | $0.0011650 | $0.0009330 |
2020-08-01 | $0.0009610 | $0.0008950 | $0.0011120 | $0.0008830 |
2020-08-02 | $0.0008950 | $0.0009020 | $0.0009020 | $0.0008950 |
2020-08-04 | $0.0008760 | $0.0008100 | $0.0008880 | $0.0007550 |
2020-08-05 | $0.0008100 | $0.0008120 | $0.0008120 | $0.0008100 |
2020-08-06 | $0.0010310 | $0.0009680 | $0.0011180 | $0.0008810 |
2020-08-07 | $0.0009680 | $0.0009670 | $0.0009680 | $0.0009670 |
2020-08-08 | $0.0008620 | $0.0009180 | $0.0010020 | $0.0008750 |
2020-08-09 | $0.0009180 | $0.0009210 | $0.0009210 | $0.0009180 |
2020-08-10 | $0.0009410 | $0.0009780 | $0.0010210 | $0.0008910 |
2020-08-11 | $0.0009780 | $0.0009470 | $0.0009970 | $0.0009170 |
2020-08-12 | $0.0009470 | $0.0009560 | $0.0009720 | $0.0009220 |
2020-08-13 | $0.0009560 | $0.0009540 | $0.0009560 | $0.0009540 |
2020-08-15 | $0.0010040 | $0.0011550 | $0.0011850 | $0.0009520 |
2020-08-16 | $0.0011550 | $0.0011440 | $0.0011550 | $0.0011440 |
2020-08-31 | $0.0007030 | $0.0007000 | $0.0009330 | $0.0005830 |
2020-09-01 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2020-09-06 | $0.0005430 | $0.0005360 | $0.0005820 | $0.0004870 |
2020-09-07 | $0.0005360 | $0.0005130 | $0.0005550 | $0.0004920 |
2020-09-08 | $0.0005130 | $0.0004960 | $0.0005200 | $0.0004860 |
2020-09-09 | $0.0004960 | $0.0004950 | $0.0005270 | $0.0004850 |
2020-09-10 | $0.0004950 | $0.0004970 | $0.0005370 | $0.0004930 |
2020-09-11 | $0.0004970 | $0.0004900 | $0.0005120 | $0.0004790 |
2020-09-12 | $0.0004900 | $0.0005310 | $0.0005430 | $0.0004960 |
2020-09-13 | $0.0005310 | $0.0005300 | $0.0005310 | $0.0005300 |
2020-09-14 | $0.0004840 | $0.0005210 | $0.0005240 | $0.0004790 |
2020-09-15 | $0.0005210 | $0.0005220 | $0.0005220 | $0.0005210 |
2020-09-17 | $0.0004130 | $0.0004130 | $0.0004400 | $0.0004090 |
2020-09-18 | $0.0004130 | $0.0005270 | $0.0005810 | $0.0004040 |
2020-09-19 | $0.0005270 | $0.0004860 | $0.0005700 | $0.0004780 |
2020-09-20 | $0.0004860 | $0.0004850 | $0.0004860 | $0.0004850 |
2020-10-07 | $0.0003440 | $0.0003490 | $0.0003520 | $0.0003350 |
2020-10-08 | $0.0003490 | $0.0003830 | $0.0004000 | $0.0003480 |
2020-10-09 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
2020-10-16 | $0.0003660 | $0.0003620 | $0.0003690 | $0.0003510 |
2020-10-17 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
2020-10-21 | $0.0003360 | $0.0003640 | $0.0003680 | $0.0003480 |
2020-10-22 | $0.0003640 | $0.0003650 | $0.0003650 | $0.0003640 |
2020-11-09 | $0.0004370 | $0.0004220 | $0.0004270 | $0.0004090 |
2020-11-10 | $0.0004220 | $0.0004010 | $0.0005770 | $0.0003970 |
2020-11-11 | $0.0004010 | $0.0004040 | $0.0004220 | $0.0003850 |
2020-11-12 | $0.0004040 | $0.0004390 | $0.0004620 | $0.0004020 |
2020-11-13 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004390 |
2020-11-14 | $0.0004770 | $0.0004480 | $0.0005270 | $0.0004300 |
2020-11-15 | $0.0004470 | $0.0004490 | $0.0004710 | $0.0004310 |
2020-11-16 | $0.0004490 | $0.0004470 | $0.0004490 | $0.0004470 |
2020-11-30 | $0.0005590 | $0.0004680 | $0.0006220 | $0.0004680 |
2020-12-01 | $0.0004680 | $0.0004650 | $0.0004680 | $0.0004650 |
2020-12-02 | $0.0004460 | $0.0004840 | $0.0004910 | $0.0004430 |
2020-12-03 | $0.0004850 | $0.0004440 | $0.0005000 | $0.0004320 |
2020-12-04 | $0.0004440 | $0.0004120 | $0.0004230 | $0.0003720 |
2020-12-05 | $0.0004120 | $0.0004050 | $0.0004120 | $0.0004050 |
2020-12-06 | $0.0004600 | $0.0004450 | $0.0004690 | $0.0004450 |
2020-12-07 | $0.0004450 | $0.0004460 | $0.0004460 | $0.0004450 |
2020-12-08 | $0.0004260 | $0.0003820 | $0.0004150 | $0.0003650 |
2020-12-09 | $0.0003830 | $0.0003960 | $0.0004190 | $0.0003840 |
2020-12-10 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
2021-04-04 | $0.005244 | $0.006209 | $0.006936 | $0.005358 |
2021-04-05 | $0.006209 | $0.006934 | $0.007714 | $0.005944 |
2021-04-06 | $0.007094 | $0.007121 | $0.007126 | $0.007094 |
2021-04-07 | $0.005682 | $0.005343 | $0.005814 | $0.0047730 |
2021-04-08 | $0.005343 | $0.006493 | $0.006514 | $0.005328 |
2021-04-09 | $0.006493 | $0.006508 | $0.006530 | $0.006444 |
2021-04-30 | $0.007751 | $0.007939 | $0.008134 | $0.007301 |
2021-05-01 | $0.007939 | $0.007517 | $0.008725 | $0.007311 |
2021-05-02 | $0.007517 | $0.007764 | $0.007852 | $0.007350 |
2021-05-03 | $0.007764 | $0.007832 | $0.007836 | $0.007763 |
2021-05-04 | $0.007275 | $0.007422 | $0.007617 | $0.006353 |
2021-05-05 | $0.007422 | $0.007460 | $0.007600 | $0.007283 |
2021-05-10 | $0.008050 | $0.006794 | $0.008768 | $0.006517 |
2021-05-11 | $0.006794 | $0.007646 | $0.008816 | $0.006643 |
2021-05-12 | $0.007945 | $0.007413 | $0.007983 | $0.007363 |
2021-05-31 | $0.0038430 | $0.0047100 | $0.005630 | $0.0040060 |
2021-06-01 | $0.0047110 | $0.0043990 | $0.0046360 | $0.0041620 |
2021-06-02 | $0.0043990 | $0.0046010 | $0.0047360 | $0.0043570 |
2021-06-03 | $0.0046010 | $0.0047670 | $0.005024 | $0.0046530 |
2021-06-04 | $0.0047670 | $0.0047280 | $0.0047750 | $0.0047180 |
2021-06-07 | $0.0042290 | $0.0037340 | $0.0041230 | $0.0034750 |
2021-06-08 | $0.0037340 | $0.0037890 | $0.0039390 | $0.0034880 |
2021-06-09 | $0.0037890 | $0.0039410 | $0.0042540 | $0.0038630 |
2021-06-10 | $0.0039410 | $0.0039370 | $0.0039890 | $0.0039240 |
2021-07-06 | $0.0036900 | $0.0036000 | $0.0040880 | $0.0035540 |
2021-07-07 | $0.0036000 | $0.0035930 | $0.0036000 | $0.0035890 |
2021-07-31 | $0.0033260 | $0.0034430 | $0.0035190 | $0.0032660 |
2021-08-01 | $0.0034430 | $0.0034280 | $0.0034540 | $0.0033930 |
2021-08-02 | $0.0038350 | $0.0040690 | $0.0044340 | $0.0037300 |
2021-08-03 | $0.0040690 | $0.0040510 | $0.0040690 | $0.0040470 |
2021-08-07 | $0.005900 | $0.005408 | $0.006451 | $0.005345 |
2021-08-08 | $0.005408 | $0.005365 | $0.005409 | $0.005335 |
2021-08-09 | $0.0048820 | $0.005222 | $0.005475 | $0.0049060 |
2021-08-10 | $0.005222 | $0.0049640 | $0.005309 | $0.0047750 |
2021-08-11 | $0.0049640 | $0.005038 | $0.005046 | $0.0049550 |
2021-08-31 | $0.0108500 | $0.0108500 | $0.0122900 | $0.0107500 |
2021-09-01 | $0.0108200 | $0.0120600 | $0.0126400 | $0.0113700 |
2021-09-02 | $0.0120600 | $0.0128600 | $0.0129000 | $0.0117200 |
2021-09-03 | $0.0128400 | $0.0157200 | $0.0161100 | $0.0130000 |
2021-09-04 | $0.0157200 | $0.0171000 | $0.0174900 | $0.0147300 |
2021-09-05 | $0.0171000 | $0.0236000 | $0.0242300 | $0.0171900 |
2021-09-06 | $0.0236000 | $0.0236200 | $0.0236600 | $0.0235300 |
2021-09-07 | $0.0198800 | $0.0177500 | $0.0184700 | $0.0153100 |
2021-09-08 | $0.0178100 | $0.0177200 | $0.0178600 | $0.0176600 |
2021-09-30 | $0.0152500 | $0.0159600 | $0.0169500 | $0.0153900 |
2021-10-01 | $0.0159600 | $0.0158300 | $0.0161000 | $0.0158100 |
2021-10-02 | $0.0182400 | $0.0179000 | $0.0188500 | $0.0175600 |
2021-10-03 | $0.0179000 | $0.0180700 | $0.0181200 | $0.0178900 |
2021-11-02 | $0.0221300 | $0.0227800 | $0.0237900 | $0.0226400 |
2021-11-03 | $0.0227800 | $0.0227500 | $0.0228300 | $0.0227400 |
2021-11-05 | $0.0227800 | $0.0228000 | $0.0248200 | $0.0216400 |
2021-11-06 | $0.0228000 | $0.0227600 | $0.0228000 | $0.0227200 |
2021-11-07 | $0.0227900 | $0.0228500 | $0.0237300 | $0.0222100 |
2021-11-08 | $0.0228500 | $0.0229600 | $0.0229600 | $0.0228100 |
2021-11-09 | $0.0260300 | $0.0244200 | $0.0265900 | $0.0240400 |
2021-11-10 | $0.0244200 | $0.0244700 | $0.0245300 | $0.0244200 |
2021-12-04 | $0.0150300 | $0.0137400 | $0.0137400 | $0.0137400 |
2021-12-05 | $0.0137400 | $0.0139400 | $0.0139600 | $0.0137400 |
2021-12-06 | $0.0150000 | $0.0124100 | $0.0155400 | $0.0107100 |
2021-12-07 | $0.0124100 | $0.0124700 | $0.0125500 | $0.0123700 |
2021-12-31 | $0.0112400 | $0.0100500 | $0.0119200 | $0.009090 |
2022-01-01 | $0.0101600 | $0.0102000 | $0.0102300 | $0.0101600 |
2022-01-02 | $0.0099440 | $0.009157 | $0.0103800 | $0.009157 |
2022-01-03 | $0.009157 | $0.009270 | $0.009309 | $0.009112 |
2022-01-04 | $0.009413 | $0.009010 | $0.009616 | $0.008745 |
2022-01-05 | $0.009010 | $0.009112 | $0.009132 | $0.008965 |
2022-01-07 | $0.007801 | $0.007128 | $0.007320 | $0.007096 |
2022-01-08 | $0.007128 | $0.007037 | $0.007163 | $0.006983 |
2022-02-01 | $0.007019 | $0.007031 | $0.007533 | $0.006920 |
2022-02-02 | $0.007031 | $0.007084 | $0.007087 | $0.006986 |
2022-02-05 | $0.007733 | $0.007689 | $0.008382 | $0.007689 |
2022-02-06 | $0.007689 | $0.007651 | $0.007715 | $0.007628 |
2022-02-07 | $0.008409 | $0.0100500 | $0.0106800 | $0.008545 |
2022-02-08 | $0.0100500 | $0.0101100 | $0.0101900 | $0.0099750 |
Pair | Exchange |
---|---|
MTV/USDT | abcc |
MTV/USDT | gateio |
MTV/BTC | kucoin |
MTV/ETH | kucoin |
MTV/KCS | kucoin |
MTV/USDT | kucoin |
MTV/USDT | lbank |
MultiVAC is the next-generation public blockchain designed for large-scale and complex distributed applications. It is designed considering the three relevant dimensions in blockchain technology which are computation, storage, and transmission. The processing capacity of the MultiVAC network increases with the number of nodes.
The native token on the MultiVAC blockchain is called MTV. The token is used to reward nodes that contribute computation, storage, and data transmission resources to the network. Just as the Ethereum blockchain, the total market capitalization of the MultiVAC blockchain will increase as demand for the usage of the network increases.
Sorry, detailed technology about MultiVAC is not currently available
Sorry, detailed features about MultiVAC is not currently available