FKX Coin Values FKX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-10-07 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
2018-10-08 | $0.0007110 | $0.0007110 | $0.0007110 | $0.0007110 |
2018-10-09 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
2018-10-10 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
2018-10-11 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
2018-10-12 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
2018-10-13 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
2018-10-14 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
2018-10-15 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2018-10-16 | $0.0006520 | $0.0006520 | $0.0006520 | $0.0006520 |
2018-10-17 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
2018-10-18 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
2018-10-19 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
2018-10-20 | $0.0006360 | $0.0006360 | $0.0006360 | $0.0006360 |
2018-10-21 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
2018-10-22 | $0.0006310 | $0.0006310 | $0.0006310 | $0.0006310 |
2018-10-23 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
2018-10-24 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
2018-10-25 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
2018-10-26 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
2018-10-27 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
2018-10-28 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
2018-10-29 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
2018-10-30 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
2018-10-31 | $0.0006130 | $0.0006130 | $0.0006130 | $0.0006130 |
2018-11-01 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006160 |
2018-11-02 | $0.0006230 | $0.0006230 | $0.0006230 | $0.0006230 |
2018-11-03 | $0.0006180 | $0.0006180 | $0.0006180 | $0.0006180 |
2018-11-04 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
2018-11-05 | $0.0006500 | $0.0006500 | $0.0006500 | $0.0006500 |
2018-11-06 | $0.0006810 | $0.0006810 | $0.0006810 | $0.0006810 |
2018-11-07 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
2018-11-08 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
2018-11-09 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
2018-11-10 | $0.0006570 | $0.0006570 | $0.0006570 | $0.0006570 |
2018-11-11 | $0.0006560 | $0.0006560 | $0.0006560 | $0.0006560 |
2018-11-12 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
2018-11-13 | $0.0006400 | $0.0006400 | $0.0006400 | $0.0006400 |
2018-11-14 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
2018-11-15 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
2018-11-16 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
2018-11-17 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
2018-11-18 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
2018-11-19 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
2018-11-20 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
2018-11-21 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
2018-11-22 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
2018-11-23 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
2018-11-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2018-11-25 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
2018-11-26 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
2018-11-27 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
2018-11-28 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
2018-11-29 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
2018-11-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
2018-12-01 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2018-12-02 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
2018-12-03 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
2018-12-04 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
2018-12-05 | $0.0003150 | $0.0003150 | $0.0003150 | $0.0003150 |
2018-12-06 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
2018-12-07 | $0.0002900 | $0.0002900 | $0.0002900 | $0.0002900 |
2018-12-08 | $0.0002840 | $0.0002840 | $0.0002840 | $0.0002840 |
2018-12-09 | $0.0002930 | $0.0002930 | $0.0002930 | $0.0002930 |
2018-12-10 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
2018-12-11 | $0.0002730 | $0.0002730 | $0.0002730 | $0.0002730 |
2018-12-12 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
2018-12-13 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
2018-12-14 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
2018-12-15 | $0.0002610 | $0.0002610 | $0.0002610 | $0.0002610 |
2018-12-16 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
2018-12-17 | $0.0002960 | $0.0002960 | $0.0002960 | $0.0002960 |
2018-12-18 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
2018-12-19 | $0.0003120 | $0.0003120 | $0.0003120 | $0.0003120 |
2018-12-20 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
2018-12-21 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
2018-12-22 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
2018-12-23 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
2018-12-24 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
2018-12-25 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
2018-12-26 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
2018-12-27 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
2018-12-28 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
2018-12-29 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
2018-12-30 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
2018-12-31 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
2019-01-01 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
2019-01-02 | $0.0004850 | $0.0004850 | $0.0004850 | $0.0004850 |
2019-01-03 | $0.0004630 | $0.0004630 | $0.0004630 | $0.0004630 |
2019-01-04 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
2019-01-05 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
2019-01-06 | $0.0004920 | $0.0001920 | $0.0004920 | $0.0001920 |
2019-01-07 | $0.0001840 | $0.0001840 | $0.0001840 | $0.0001840 |
2019-01-08 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-01-09 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
2019-01-10 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
2019-01-11 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
2019-01-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-01-13 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2019-01-14 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
2019-01-15 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
2019-01-16 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-01-17 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
2019-01-18 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-01-19 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
2019-01-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-01-21 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2019-01-22 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-01-23 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2019-01-24 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
2019-01-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
2019-01-26 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
2019-01-27 | $0.0001360 | $0.0001360 | $0.0001360 | $0.0001360 |
2019-01-28 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
2019-01-29 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
2019-01-30 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
2019-01-31 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
2019-02-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2019-02-02 | $0.0001340 | $0.0001340 | $0.0001340 | $0.0001340 |
2019-02-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
2019-02-04 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
2019-02-05 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
2019-02-06 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2019-02-07 | $0.0001260 | $0.0001260 | $0.0001260 | $0.0001260 |
2019-02-08 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-02-09 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-02-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
2019-02-11 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-02-12 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-02-13 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-02-14 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-02-15 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
2019-02-16 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
2019-02-17 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-02-18 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
2019-02-19 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
2019-02-20 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
2019-02-21 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
2019-02-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
2019-02-23 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
2019-02-24 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-02-25 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-02-26 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-02-27 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-02-28 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-01 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-02 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-03-03 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
2019-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
2019-03-05 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-03-06 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-03-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-03-08 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-03-09 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-03-10 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-11 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-03-12 | $0.0001630 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-03-13 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-03-14 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
2019-03-15 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-03-16 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
2019-03-17 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-03-18 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2019-03-19 | $0.0001690 | $0.0001690 | $0.0001690 | $0.0001690 |
2019-03-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-03-21 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-03-22 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-03-23 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
2019-03-24 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2019-03-25 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-03-26 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-03-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
2019-03-28 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
2019-03-29 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
2019-03-30 | $0.0001730 | $0.0001730 | $0.0001730 | $0.0001730 |
2019-03-31 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-04-01 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2019-04-02 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-04-03 | $0.0001970 | $0.0001970 | $0.0001970 | $0.0001970 |
2019-04-04 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2019-04-05 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
2019-04-06 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
2019-04-07 | $0.0002020 | $0.0002010 | $0.0002020 | $0.0002010 |
2019-09-02 | $0.0045910 | $0.0048820 | $0.0048820 | $0.0045700 |
2019-09-03 | $0.0048820 | $0.0045690 | $0.005100 | $0.0039310 |
2019-09-04 | $0.0045690 | $0.0043400 | $0.0045520 | $0.0039170 |
2019-09-05 | $0.0043400 | $0.0041170 | $0.005384 | $0.0039060 |
2019-09-06 | $0.0041170 | $0.0042270 | $0.0043300 | $0.0039180 |
2019-09-07 | $0.0042270 | $0.0046160 | $0.0047210 | $0.0041970 |
2019-09-08 | $0.0046160 | $0.0044810 | $0.005106 | $0.0042730 |
2019-09-09 | $0.0044810 | $0.0043320 | $0.0045390 | $0.0042290 |
2019-09-10 | $0.0043320 | $0.0042460 | $0.0046500 | $0.0039430 |
2019-09-11 | $0.0042460 | $0.0038630 | $0.0042690 | $0.0038630 |
2019-09-12 | $0.0038630 | $0.0049020 | $0.006466 | $0.0039630 |
2019-09-13 | $0.0049020 | $0.0042530 | $0.005705 | $0.0040450 |
2019-09-14 | $0.0042530 | $0.0040430 | $0.0043540 | $0.0039390 |
2019-09-15 | $0.0040430 | $0.0044350 | $0.0045380 | $0.0040220 |
2019-09-16 | $0.0044350 | $0.0041090 | $0.0047250 | $0.0036980 |
2019-09-17 | $0.0041090 | $0.0040790 | $0.0042830 | $0.0038750 |
2019-09-18 | $0.0040790 | $0.0037600 | $0.0042690 | $0.0037600 |
2019-09-19 | $0.0037600 | $0.0047290 | $0.006066 | $0.0038040 |
2019-09-20 | $0.0047290 | $0.0045790 | $0.0049860 | $0.0040710 |
2019-09-21 | $0.0045790 | $0.0045950 | $0.0047940 | $0.0042950 |
2019-09-22 | $0.0045950 | $0.0044160 | $0.0047170 | $0.0043160 |
2019-09-23 | $0.0044160 | $0.0040720 | $0.0042660 | $0.0040720 |
2019-09-24 | $0.0040720 | $0.0035020 | $0.0035880 | $0.0034170 |
2019-09-25 | $0.0035020 | $0.0033790 | $0.0034630 | $0.0033790 |
2019-09-26 | $0.0033790 | $0.0031490 | $0.0033110 | $0.0031490 |
2019-09-27 | $0.0031490 | $0.0031990 | $0.0032810 | $0.0031990 |
2019-09-28 | $0.0031990 | $0.0032070 | $0.0032070 | $0.0031250 |
2019-09-29 | $0.0032070 | $0.0032260 | $0.0032260 | $0.0031450 |
2019-09-30 | $0.0032260 | $0.0034090 | $0.0034090 | $0.0033260 |
2019-10-01 | $0.0034090 | $0.0031640 | $0.0034140 | $0.0031640 |
2019-10-02 | $0.0031640 | $0.0032730 | $0.0033570 | $0.0031890 |
2019-10-03 | $0.0032730 | $0.0028860 | $0.0032990 | $0.0028040 |
2019-10-04 | $0.0028860 | $0.0027770 | $0.0029400 | $0.0026950 |
2019-10-05 | $0.0027770 | $0.0028600 | $0.0029420 | $0.0026970 |
2019-10-06 | $0.0028600 | $0.0025970 | $0.0028330 | $0.0025180 |
2019-10-07 | $0.0025970 | $0.0027110 | $0.0031220 | $0.0026290 |
2019-10-08 | $0.0027110 | $0.0027850 | $0.0030310 | $0.0026210 |
2019-10-09 | $0.0027850 | $0.0030940 | $0.0032650 | $0.0027500 |
2019-10-10 | $0.0030940 | $0.0031810 | $0.0034390 | $0.0030950 |
2019-10-11 | $0.0031810 | $0.0030630 | $0.0031460 | $0.0029800 |
2019-10-12 | $0.0030630 | $0.0029110 | $0.0031600 | $0.0028280 |
2019-10-13 | $0.0029110 | $0.0030700 | $0.0030700 | $0.0028210 |
2019-10-14 | $0.0030700 | $0.0029270 | $0.0030950 | $0.0029270 |
2019-10-15 | $0.0029270 | $0.0029420 | $0.0029420 | $0.0027790 |
2019-10-16 | $0.0029420 | $0.0027250 | $0.0029650 | $0.0026450 |
2019-10-17 | $0.0027250 | $0.0028290 | $0.0029100 | $0.0026670 |
2019-10-18 | $0.0028290 | $0.0027110 | $0.0028700 | $0.0026310 |
2019-10-19 | $0.0027110 | $0.0027110 | $0.0027910 | $0.0027110 |
2019-10-20 | $0.0027110 | $0.0026390 | $0.0028870 | $0.0026390 |
2019-10-21 | $0.0026390 | $0.0027140 | $0.0027140 | $0.0026310 |
2019-10-22 | $0.0027140 | $0.0025710 | $0.0026510 | $0.0025710 |
2019-10-23 | $0.0025710 | $0.0020940 | $0.0024680 | $0.0020940 |
2019-10-24 | $0.0020940 | $0.0020840 | $0.0022330 | $0.0020100 |
2019-10-25 | $0.0020840 | $0.0021680 | $0.0025150 | $0.0021680 |
2019-10-26 | $0.0021680 | $0.0022220 | $0.0024070 | $0.0019440 |
2019-10-27 | $0.0022220 | $0.0018150 | $0.0022920 | $0.0005730 |
2019-10-28 | $0.0018150 | $0.0014760 | $0.0017520 | $0.0011990 |
2019-10-29 | $0.0014760 | $0.0016040 | $0.0016040 | $0.0014150 |
2019-10-30 | $0.0016040 | $0.0014670 | $0.0015590 | $0.0013750 |
2019-10-31 | $0.0014670 | $0.0013740 | $0.0014650 | $0.0012820 |
2019-11-01 | $0.0013740 | $0.0012960 | $0.0014820 | $0.0012960 |
2019-11-02 | $0.0012960 | $0.0014900 | $0.0014900 | $0.0013040 |
2019-11-03 | $0.0014900 | $0.0014750 | $0.0014750 | $0.0013830 |
2019-11-04 | $0.0014750 | $0.0014130 | $0.0015070 | $0.0014130 |
2019-11-05 | $0.0014130 | $0.0015850 | $0.0017710 | $0.0013990 |
2019-11-06 | $0.0015850 | $0.0014960 | $0.0016830 | $0.0014960 |
2019-11-07 | $0.0014960 | $0.0014730 | $0.0014730 | $0.0013810 |
2019-11-08 | $0.0014730 | $0.0013160 | $0.0014040 | $0.0012280 |
2019-11-09 | $0.0013160 | $0.0012350 | $0.0013230 | $0.0012350 |
2019-11-10 | $0.0012350 | $0.0013570 | $0.0013570 | $0.0012660 |
2019-11-11 | $0.0013570 | $0.0013090 | $0.0013960 | $0.0012220 |
2019-11-12 | $0.0013090 | $0.0013220 | $0.0014100 | $0.0012340 |
2019-11-13 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0013160 |
2019-11-14 | $0.0013160 | $0.0014690 | $0.0016420 | $0.0012960 |
2019-11-15 | $0.0014690 | $0.0013550 | $0.0014400 | $0.0013550 |
2019-11-16 | $0.0013550 | $0.0013600 | $0.0014450 | $0.0012750 |
2019-11-17 | $0.0013600 | $0.0014480 | $0.0014480 | $0.0013620 |
2019-11-18 | $0.0014480 | $0.0013920 | $0.0013920 | $0.0013920 |
2019-11-19 | $0.0013920 | $0.0013010 | $0.0013830 | $0.0013010 |
2019-11-20 | $0.0013010 | $0.0013760 | $0.0014570 | $0.0012950 |
2019-11-21 | $0.0013760 | $0.0012980 | $0.0013740 | $0.0012980 |
2019-11-22 | $0.0012980 | $0.0011670 | $0.0012400 | $0.0011670 |
2019-11-23 | $0.0011670 | $0.0011740 | $0.0012480 | $0.0011740 |
2019-11-24 | $0.0011740 | $0.0011090 | $0.0011090 | $0.0011090 |
2019-11-25 | $0.0011090 | $0.0014280 | $0.0014990 | $0.0011420 |
2019-11-26 | $0.0014280 | $0.0012190 | $0.0015060 | $0.0012190 |
2019-11-27 | $0.0012190 | $0.0012050 | $0.0013560 | $0.0012050 |
2019-11-28 | $0.0012050 | $0.0011910 | $0.0011910 | $0.0011910 |
2019-11-29 | $0.0011910 | $0.0014760 | $0.0016320 | $0.0012430 |
2019-11-30 | $0.0014760 | $0.0015140 | $0.0015900 | $0.0013630 |
2019-12-01 | $0.0015140 | $0.0014100 | $0.0016330 | $0.0014100 |
2019-12-02 | $0.0014100 | $0.0013910 | $0.0014640 | $0.0013910 |
2019-12-03 | $0.0013910 | $0.0013160 | $0.0013900 | $0.0013160 |
2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012970 |
2019-12-05 | $0.0012970 | $0.0012590 | $0.0013330 | $0.0012590 |
2019-12-06 | $0.0012590 | $0.0013610 | $0.0013610 | $0.0012850 |
2019-12-07 | $0.0013610 | $0.0013530 | $0.0013530 | $0.0013530 |
2019-12-08 | $0.0013530 | $0.0013570 | $0.0013570 | $0.0012820 |
2019-12-09 | $0.0013570 | $0.0013230 | $0.0013230 | $0.0013230 |
2019-12-10 | $0.0013230 | $0.0013020 | $0.0013020 | $0.0013020 |
2019-12-11 | $0.0013020 | $0.0013700 | $0.0013700 | $0.0012260 |
2019-12-12 | $0.0013700 | $0.0015120 | $0.0015120 | $0.0013680 |
2019-12-13 | $0.0015120 | $0.0015250 | $0.0015250 | $0.0014520 |
2019-12-14 | $0.0015250 | $0.0014870 | $0.0014870 | $0.0014870 |
2019-12-15 | $0.0014870 | $0.0014980 | $0.0014980 | $0.0014980 |
2019-12-16 | $0.0014980 | $0.0013790 | $0.0014480 | $0.0013790 |
2019-12-17 | $0.0013790 | $0.0011940 | $0.0013270 | $0.0011940 |
2019-12-18 | $0.0011940 | $0.0012400 | $0.0013860 | $0.0012400 |
2019-12-19 | $0.0012400 | $0.0012890 | $0.0012890 | $0.0012170 |
2019-12-20 | $0.0012890 | $0.0012250 | $0.0013690 | $0.0011530 |
2019-12-21 | $0.0012250 | $0.0012170 | $0.0012890 | $0.0012170 |
2019-12-22 | $0.0012170 | $0.0011280 | $0.0013530 | $0.0011280 |
2019-12-23 | $0.0011280 | $0.0010990 | $0.0011720 | $0.0010990 |
2019-12-24 | $0.0010990 | $0.0010890 | $0.0011620 | $0.0010890 |
2019-12-25 | $0.0010890 | $0.0010800 | $0.0011520 | $0.0010800 |
2019-12-26 | $0.0010800 | $0.0010810 | $0.0011530 | $0.0010810 |
2019-12-27 | $0.0010810 | $0.0010880 | $0.0010880 | $0.0010880 |
2019-12-28 | $0.0010880 | $0.0010970 | $0.0011710 | $0.0010240 |
2019-12-29 | $0.0010970 | $0.0011840 | $0.0012580 | $0.0010360 |
2019-12-30 | $0.0011840 | $0.0015920 | $0.0017360 | $0.0010850 |
2019-12-31 | $0.0015920 | $0.0016520 | $0.0023710 | $0.0015090 |
2020-01-01 | $0.0016520 | $0.0015820 | $0.0018690 | $0.0015820 |
2020-01-02 | $0.0015820 | $0.0016020 | $0.0017410 | $0.0013930 |
2020-01-03 | $0.0016020 | $0.0019080 | $0.0022020 | $0.0016880 |
2020-01-04 | $0.0019080 | $0.0020600 | $0.0021340 | $0.0018390 |
2020-01-05 | $0.0020600 | $0.0018400 | $0.0020610 | $0.0018400 |
2020-01-06 | $0.0018400 | $0.0020960 | $0.0021740 | $0.0017850 |
2020-01-07 | $0.0020960 | $0.0022030 | $0.0022850 | $0.0020400 |
2020-01-08 | $0.0022030 | $0.0020920 | $0.0022530 | $0.0020110 |
2020-01-09 | $0.0020920 | $0.0033610 | $0.005003 | $0.0020330 |
2020-01-10 | $0.0033610 | $0.0033580 | $0.005406 | $0.0026210 |
2020-01-11 | $0.0033580 | $0.0032100 | $0.0036910 | $0.0029690 |
2020-01-12 | $0.0032100 | $0.0028640 | $0.0032730 | $0.0027820 |
2020-01-13 | $0.0028640 | $0.0032430 | $0.0036480 | $0.0026750 |
2020-01-14 | $0.0032430 | $0.0034400 | $0.0038810 | $0.0031760 |
2020-01-15 | $0.0034400 | $0.0029960 | $0.0037020 | $0.0029960 |
2020-01-16 | $0.0029960 | $0.0027900 | $0.0031390 | $0.0026160 |
2020-01-17 | $0.0027900 | $0.0027570 | $0.0028460 | $0.0026680 |
2020-01-18 | $0.0027570 | $0.0037420 | $0.0040090 | $0.0024950 |
2020-01-19 | $0.0037420 | $0.0044380 | $0.0046990 | $0.0035680 |
2020-01-20 | $0.0044380 | $0.0044900 | $0.0047490 | $0.0040580 |
2020-01-21 | $0.0044900 | $0.0036640 | $0.0046240 | $0.0030540 |
2020-01-22 | $0.0036640 | $0.0033800 | $0.0036400 | $0.0032070 |
2020-01-23 | $0.0033800 | $0.0029380 | $0.0032740 | $0.0026860 |
2020-01-24 | $0.0029380 | $0.0031200 | $0.0032040 | $0.0029510 |
2020-01-25 | $0.0031200 | $0.0034220 | $0.0034220 | $0.0030050 |
2020-01-26 | $0.0034220 | $0.0033550 | $0.0035270 | $0.0031830 |
2020-01-27 | $0.0033550 | $0.0033820 | $0.0036490 | $0.0033820 |
2020-01-28 | $0.0033820 | $0.0034750 | $0.0036630 | $0.0033810 |
2020-01-29 | $0.0034750 | $0.0033430 | $0.0034360 | $0.0032500 |
2020-01-30 | $0.0033430 | $0.0034200 | $0.0036110 | $0.0032300 |
2020-01-31 | $0.0034200 | $0.0033630 | $0.0034570 | $0.0033630 |
2020-02-01 | $0.0033630 | $0.0030970 | $0.0033780 | $0.0030030 |
2020-02-02 | $0.0030970 | $0.0029870 | $0.0030800 | $0.0029870 |
2020-02-03 | $0.0029870 | $0.0029720 | $0.0029720 | $0.0029720 |
2020-02-04 | $0.0029720 | $0.0026600 | $0.0029350 | $0.0026600 |
2020-02-05 | $0.0026600 | $0.0028830 | $0.0030760 | $0.0026910 |
2020-02-06 | $0.0028830 | $0.0025370 | $0.0029270 | $0.0025370 |
2020-02-07 | $0.0025370 | $0.0027460 | $0.0028440 | $0.0025500 |
2020-02-08 | $0.0027460 | $0.0026730 | $0.0029690 | $0.0026730 |
2020-02-09 | $0.0026730 | $0.0027430 | $0.0028440 | $0.0026410 |
2020-02-10 | $0.0027430 | $0.0029570 | $0.0030560 | $0.0026620 |
2020-02-11 | $0.0029570 | $0.0031840 | $0.0031840 | $0.0029780 |
2020-02-12 | $0.0031840 | $0.0030010 | $0.0034150 | $0.0026900 |
2020-02-13 | $0.0030010 | $0.0031720 | $0.0033770 | $0.0028650 |
2020-02-14 | $0.0031720 | $0.0030050 | $0.0033150 | $0.0029010 |
2020-02-15 | $0.0030050 | $0.0028730 | $0.0029720 | $0.0027740 |
2020-02-16 | $0.0028730 | $0.0028780 | $0.0028780 | $0.0027790 |
2020-02-17 | $0.0028780 | $0.0027170 | $0.0032990 | $0.0025230 |
2020-02-18 | $0.0027170 | $0.0028510 | $0.0029530 | $0.0027490 |
2020-02-19 | $0.0028510 | $0.0025930 | $0.0027850 | $0.0025930 |
2020-02-20 | $0.0025930 | $0.0025940 | $0.0025940 | $0.0025940 |
2020-02-21 | $0.0025940 | $0.0023270 | $0.0026180 | $0.0022310 |
2020-02-22 | $0.0023270 | $0.0024180 | $0.0024180 | $0.0022240 |
2020-02-23 | $0.0024180 | $0.0023950 | $0.0026940 | $0.0022950 |
2020-02-24 | $0.0023950 | $0.0033820 | $0.0035760 | $0.0022230 |
2020-02-25 | $0.0033820 | $0.0033550 | $0.0035460 | $0.0032590 |
2020-03-27 | $0.0016940 | $0.0015810 | $0.0016560 | $0.0015740 |
2020-03-28 | $0.0015810 | $0.0016730 | $0.0016850 | $0.0015500 |
2020-03-29 | $0.0016730 | $0.0015440 | $0.0016180 | $0.0015030 |
2020-03-30 | $0.0015440 | $0.0014860 | $0.0017330 | $0.0014210 |
2020-03-31 | $0.0014860 | $0.0015300 | $0.0015910 | $0.0014930 |
2020-04-01 | $0.0015300 | $0.0015330 | $0.0015330 | $0.0015250 |
2020-04-03 | $0.0016170 | $0.0016560 | $0.0016680 | $0.0016080 |
2020-04-04 | $0.0016560 | $0.0016820 | $0.0017270 | $0.0016800 |
2020-04-05 | $0.0016820 | $0.0015810 | $0.0016750 | $0.0015110 |
2020-04-06 | $0.0015790 | $0.0016180 | $0.0018890 | $0.0016090 |
2020-04-07 | $0.0016180 | $0.0016320 | $0.0016320 | $0.0016090 |
2020-04-08 | $0.0014800 | $0.0015100 | $0.0015590 | $0.0015090 |
2020-04-09 | $0.0015100 | $0.0015020 | $0.0015100 | $0.0015020 |
2020-04-12 | $0.0013660 | $0.0015000 | $0.0017850 | $0.0013010 |
2020-04-13 | $0.0014870 | $0.0014700 | $0.0015100 | $0.0014340 |
2020-04-14 | $0.0014710 | $0.0015570 | $0.0016480 | $0.0014420 |
2020-04-15 | $0.0015570 | $0.0014630 | $0.0015840 | $0.0014340 |
2020-04-16 | $0.0014630 | $0.0016420 | $0.0019140 | $0.0015800 |
2020-04-17 | $0.0016420 | $0.0016510 | $0.0016510 | $0.0016420 |
2020-04-18 | $0.0016280 | $0.0023010 | $0.0027780 | $0.0017320 |
2020-04-19 | $0.0023010 | $0.0020230 | $0.0023010 | $0.0019890 |
2020-04-20 | $0.0020230 | $0.0019330 | $0.0020130 | $0.0017260 |
2020-04-21 | $0.0019330 | $0.0023480 | $0.0025460 | $0.0019310 |
2020-04-22 | $0.0023480 | $0.0023560 | $0.0023560 | $0.0023480 |
2020-04-23 | $0.0023360 | $0.0024450 | $0.0025570 | $0.0022230 |
2020-04-24 | $0.0024450 | $0.0024560 | $0.0024560 | $0.0024450 |
2020-05-02 | $0.0026070 | $0.0026750 | $0.0026830 | $0.0025480 |
2020-05-03 | $0.0026750 | $0.0026760 | $0.0026850 | $0.0026730 |
2020-05-04 | $0.0027620 | $0.0025390 | $0.0028210 | $0.0024830 |
2020-05-05 | $0.0025390 | $0.0023470 | $0.0026200 | $0.0023320 |
2020-05-06 | $0.0023470 | $0.0019510 | $0.0022840 | $0.0017680 |
2020-05-07 | $0.0019510 | $0.0021020 | $0.0021420 | $0.0020210 |
2020-05-08 | $0.0021000 | $0.0019990 | $0.0021260 | $0.0018740 |
2020-05-09 | $0.0019990 | $0.0018090 | $0.0019900 | $0.0018090 |
2020-05-10 | $0.0018090 | $0.0018020 | $0.0018090 | $0.0018020 |
2020-05-11 | $0.0015270 | $0.0014940 | $0.0016390 | $0.0014870 |
2020-05-12 | $0.0014940 | $0.0015380 | $0.0016140 | $0.0015150 |
2020-05-13 | $0.0015380 | $0.0016590 | $0.0016830 | $0.0015990 |
2020-05-14 | $0.0016590 | $0.0016860 | $0.0017140 | $0.0015370 |
2020-05-15 | $0.0016860 | $0.0016930 | $0.0016930 | $0.0016860 |
2020-05-17 | $0.0018070 | $0.0023370 | $0.0025830 | $0.0018230 |
2020-05-18 | $0.0023370 | $0.0023110 | $0.0023470 | $0.0022930 |
2020-05-20 | $0.0024700 | $0.0023000 | $0.0025660 | $0.0019140 |
2020-05-21 | $0.0023000 | $0.0022040 | $0.0023890 | $0.0019720 |
2020-05-22 | $0.0022040 | $0.0021960 | $0.0022040 | $0.0021960 |
2020-05-23 | $0.0020670 | $0.0019570 | $0.0020630 | $0.0018890 |
2020-05-24 | $0.0019570 | $0.0018820 | $0.0019780 | $0.0017940 |
2020-05-25 | $0.0018820 | $0.0018920 | $0.0018920 | $0.0018720 |
2020-05-31 | $0.0020580 | $0.0022390 | $0.0022870 | $0.0019490 |
2020-06-01 | $0.0022390 | $0.0022640 | $0.0024470 | $0.0021890 |
2020-06-02 | $0.0022640 | $0.0021760 | $0.0022830 | $0.0021260 |
2020-06-03 | $0.0021760 | $0.0022650 | $0.0023110 | $0.0020890 |
2020-06-04 | $0.0022650 | $0.0022340 | $0.0022850 | $0.0022340 |
2020-06-05 | $0.0022340 | $0.0021220 | $0.0022040 | $0.0021080 |
2020-06-06 | $0.0021220 | $0.0021110 | $0.0021520 | $0.0021110 |
2020-06-07 | $0.0021110 | $0.0021540 | $0.0022250 | $0.0021270 |
2020-06-08 | $0.0021540 | $0.0022480 | $0.0022800 | $0.0021490 |
2020-06-09 | $0.0022480 | $0.0022280 | $0.0022640 | $0.0021570 |
2020-06-10 | $0.0022280 | $0.0021780 | $0.0022870 | $0.0021650 |
2020-06-11 | $0.0021780 | $0.0020860 | $0.0021040 | $0.0019450 |
2020-06-12 | $0.0020860 | $0.0021660 | $0.0021780 | $0.0021140 |
2020-06-13 | $0.0021660 | $0.0021490 | $0.0022030 | $0.0021340 |
2020-06-14 | $0.0021490 | $0.0019870 | $0.0020960 | $0.0019550 |
2020-06-15 | $0.0019870 | $0.0019980 | $0.0020510 | $0.0019590 |
2020-06-16 | $0.0019980 | $0.0020290 | $0.0020950 | $0.0019790 |
2020-06-17 | $0.0020290 | $0.0020170 | $0.0020800 | $0.0020010 |
2020-06-18 | $0.0020170 | $0.0020120 | $0.0020190 | $0.0019930 |
2020-06-19 | $0.0020120 | $0.0019990 | $0.0020060 | $0.0019900 |
2020-06-20 | $0.0019990 | $0.0019960 | $0.0020260 | $0.0017880 |
2020-06-21 | $0.0019960 | $0.0020410 | $0.0020780 | $0.0019780 |
2020-06-22 | $0.0020410 | $0.0041070 | $0.005460 | $0.0021680 |
2020-06-23 | $0.0041070 | $0.0029180 | $0.005104 | $0.0025950 |
2020-06-24 | $0.0029180 | $0.0029230 | $0.0029230 | $0.0029110 |
2020-06-30 | $0.0020230 | $0.0019920 | $0.0020080 | $0.0018610 |
2020-07-01 | $0.0019920 | $0.0019690 | $0.0020450 | $0.0018830 |
2020-07-02 | $0.0019690 | $0.0018930 | $0.0019430 | $0.0018550 |
2020-07-03 | $0.0018930 | $0.0026570 | $0.0038640 | $0.0018820 |
2020-07-04 | $0.0026570 | $0.0029930 | $0.0033000 | $0.0020270 |
2020-07-05 | $0.0029930 | $0.0025310 | $0.0032240 | $0.0022890 |
2020-07-06 | $0.0025310 | $0.0027270 | $0.0031140 | $0.0026160 |
2020-07-07 | $0.0027270 | $0.0025710 | $0.0027410 | $0.0025470 |
2020-07-08 | $0.0025710 | $0.0023550 | $0.0026540 | $0.0023060 |
2020-07-09 | $0.0023550 | $0.0021380 | $0.0023070 | $0.0021010 |
2020-07-10 | $0.0021380 | $0.0022990 | $0.0024530 | $0.0021010 |
2020-07-11 | $0.0023220 | $0.0022170 | $0.0023090 | $0.0022170 |
2020-07-12 | $0.0022660 | $0.0021840 | $0.0023050 | $0.0021670 |
2020-07-13 | $0.0021900 | $0.0021730 | $0.0022990 | $0.0020740 |
2020-07-14 | $0.0021730 | $0.0020870 | $0.0022550 | $0.0020870 |
2020-07-15 | $0.0020870 | $0.0020920 | $0.0020940 | $0.0020870 |
2020-07-31 | $0.005689 | $0.0031740 | $0.006486 | $0.0031740 |
2020-08-01 | $0.0031770 | $0.0034710 | $0.0042420 | $0.0033740 |
2020-08-02 | $0.0034710 | $0.0027970 | $0.0035150 | $0.0026670 |
2020-08-03 | $0.0027970 | $0.0028100 | $0.0028100 | $0.0027970 |
2020-08-04 | $0.0029420 | $0.0025800 | $0.0029700 | $0.0025770 |
2020-08-05 | $0.0026870 | $0.0032910 | $0.0047010 | $0.0027030 |
2020-08-06 | $0.0032910 | $0.0033020 | $0.0033020 | $0.0032910 |
2020-08-07 | $0.0028130 | $0.0030400 | $0.0034350 | $0.0026650 |
2020-08-08 | $0.0030400 | $0.0031610 | $0.0034070 | $0.0029260 |
2020-08-09 | $0.0031610 | $0.0034850 | $0.0039030 | $0.0030990 |
2020-08-10 | $0.0034850 | $0.0038910 | $0.0045760 | $0.0035350 |
2020-08-11 | $0.0038910 | $0.0032930 | $0.0037590 | $0.0032400 |
2020-08-12 | $0.0032930 | $0.0031440 | $0.0035230 | $0.0031320 |
2020-08-13 | $0.0031440 | $0.0030000 | $0.0034550 | $0.0030000 |
2020-08-14 | $0.0030000 | $0.0033900 | $0.0034340 | $0.0030960 |
2020-08-15 | $0.0033900 | $0.0035300 | $0.0035610 | $0.0031410 |
2020-08-16 | $0.0035300 | $0.0035320 | $0.0035320 | $0.0035260 |
2020-08-31 | $0.0032090 | $0.0031910 | $0.0033080 | $0.0031210 |
2020-09-01 | $0.0031910 | $0.0031880 | $0.0031950 | $0.0031860 |
2020-09-03 | $0.0028760 | $0.0025780 | $0.0026390 | $0.0024710 |
2020-09-04 | $0.0025780 | $0.0025760 | $0.0026010 | $0.0025760 |
2020-09-06 | $0.0026550 | $0.0025850 | $0.0027930 | $0.0025220 |
2020-09-07 | $0.0025850 | $0.0027270 | $0.0028010 | $0.0025540 |
2020-09-08 | $0.0027270 | $0.0025510 | $0.0026190 | $0.0024840 |
2020-09-09 | $0.0025510 | $0.0026300 | $0.0027210 | $0.0025880 |
2020-09-10 | $0.0026300 | $0.0026540 | $0.0027680 | $0.0026240 |
2020-09-11 | $0.0026540 | $0.0027000 | $0.0027040 | $0.0025990 |
2020-09-12 | $0.0027000 | $0.0026410 | $0.0028470 | $0.0026380 |
2020-09-13 | $0.0026410 | $0.0026360 | $0.0026880 | $0.0026360 |
2020-09-14 | $0.0027000 | $0.0027240 | $0.0028410 | $0.0026440 |
2020-09-15 | $0.0027240 | $0.0027390 | $0.0028150 | $0.0025860 |
2020-09-16 | $0.0027390 | $0.0027300 | $0.0027390 | $0.0027300 |
2020-09-17 | $0.0027390 | $0.0028000 | $0.0029370 | $0.0027540 |
2020-09-18 | $0.0028000 | $0.0028120 | $0.0028120 | $0.0027970 |
2020-09-19 | $0.0027460 | $0.0027820 | $0.0028400 | $0.0027480 |
2020-09-20 | $0.0027820 | $0.0027810 | $0.0027900 | $0.0027750 |
2020-10-07 | $0.0020860 | $0.0020040 | $0.0020920 | $0.0020000 |
2020-10-08 | $0.0020040 | $0.0020580 | $0.0020690 | $0.0020580 |
2020-10-09 | $0.0020580 | $0.0020580 | $0.0020580 | $0.0020580 |
2020-10-16 | $0.0023020 | $0.0022650 | $0.0023790 | $0.0022650 |
2020-10-17 | $0.0022650 | $0.0022650 | $0.0022650 | $0.0022650 |
2020-10-21 | $0.0022420 | $0.0021370 | $0.0023960 | $0.0020270 |
2020-10-22 | $0.0021370 | $0.0021450 | $0.0021450 | $0.0021370 |
2020-10-29 | $0.0017260 | $0.0016200 | $0.0017210 | $0.0016200 |
2020-10-30 | $0.0016200 | $0.0016150 | $0.0016200 | $0.0016150 |
2020-11-09 | $0.0015820 | $0.0013330 | $0.0015470 | $0.0011730 |
2020-11-10 | $0.0015340 | $0.0015290 | $0.0015290 | $0.0013760 |
2020-11-11 | $0.0015290 | $0.0015290 | $0.0015290 | $0.0015290 |
2020-11-12 | $0.0014520 | $0.0014380 | $0.0014840 | $0.0012200 |
2020-11-13 | $0.0014380 | $0.0014420 | $0.0014420 | $0.0014380 |
2020-11-14 | $0.0016210 | $0.0016040 | $0.0016040 | $0.0015720 |
2020-11-15 | $0.0016000 | $0.0016160 | $0.0016160 | $0.0015580 |
2020-11-16 | $0.0016160 | $0.0016100 | $0.0016160 | $0.0016100 |
2020-12-01 | $0.0019720 | $0.0019230 | $0.0020180 | $0.0018050 |
2020-12-02 | $0.0019110 | $0.0019620 | $0.0023450 | $0.0017590 |
2020-12-03 | $0.0019620 | $0.0019440 | $0.0020430 | $0.0019440 |
2020-12-04 | $0.0019420 | $0.0017270 | $0.0020810 | $0.0015440 |
2020-12-05 | $0.0017270 | $0.0017030 | $0.0017270 | $0.0016520 |
2020-12-06 | $0.0020840 | $0.0020030 | $0.0023520 | $0.0018650 |
2020-12-07 | $0.0020030 | $0.0020070 | $0.0020070 | $0.0020030 |
2020-12-08 | $0.0019640 | $0.0018100 | $0.0018540 | $0.0016710 |
2020-12-09 | $0.0018140 | $0.0018470 | $0.0019270 | $0.0016410 |
2020-12-10 | $0.0018470 | $0.0018380 | $0.0018490 | $0.0017630 |
2020-12-31 | $0.0014150 | $0.0017500 | $0.0017500 | $0.0013810 |
2021-01-01 | $0.0017500 | $0.0017440 | $0.0017500 | $0.0017440 |
2021-01-03 | $0.0015650 | $0.0020530 | $0.0021010 | $0.0019740 |
2021-01-04 | $0.0020550 | $0.0018050 | $0.0021910 | $0.0017940 |
2021-01-05 | $0.0018050 | $0.0018870 | $0.0018870 | $0.0018050 |
2021-01-07 | $0.0016710 | $0.0018140 | $0.0022550 | $0.0016910 |
2021-01-08 | $0.0018140 | $0.0020000 | $0.0021710 | $0.0016830 |
2021-01-09 | $0.0020000 | $0.0020210 | $0.0020210 | $0.0020000 |
2021-01-10 | $0.0021760 | $0.0020460 | $0.0021470 | $0.0020460 |
2021-01-11 | $0.0020340 | $0.0016390 | $0.0019990 | $0.0016390 |
2021-01-12 | $0.0016330 | $0.0015230 | $0.0015860 | $0.0014290 |
2021-01-13 | $0.0015230 | $0.0015070 | $0.0015230 | $0.0015070 |
2021-01-14 | $0.0016270 | $0.0017420 | $0.0017910 | $0.0017420 |
2021-01-15 | $0.0017420 | $0.0017760 | $0.0017780 | $0.0017420 |
2021-02-03 | $0.0016200 | $0.0017170 | $0.0018510 | $0.0016170 |
2021-02-04 | $0.0017170 | $0.007748 | $0.007987 | $0.0015020 |
2021-02-05 | $0.007748 | $0.0112900 | $0.0120500 | $0.005595 |
2021-02-06 | $0.0114900 | $0.0104100 | $0.0115900 | $0.0103300 |
2021-02-07 | $0.008513 | $0.006898 | $0.008271 | $0.006833 |
2021-02-08 | $0.006895 | $0.006591 | $0.007625 | $0.006030 |
2021-02-09 | $0.006591 | $0.006676 | $0.006707 | $0.006571 |
2021-03-04 | $0.0113900 | $0.0101500 | $0.0112600 | $0.009584 |
2021-03-05 | $0.0101500 | $0.0112600 | $0.0126400 | $0.009836 |
2021-03-06 | $0.0112600 | $0.0181200 | $0.0264100 | $0.0120900 |
2021-03-07 | $0.0181200 | $0.0233900 | $0.0310700 | $0.0187000 |
2021-03-08 | $0.0233900 | $0.0298100 | $0.0321000 | $0.0233200 |
2021-03-09 | $0.0298100 | $0.0297900 | $0.0299700 | $0.0297800 |
2021-04-02 | $0.0145400 | $0.0160300 | $0.0171600 | $0.0147300 |
2021-04-03 | $0.0160300 | $0.0160500 | $0.0160600 | $0.0159900 |
2021-04-04 | $0.0162300 | $0.0221000 | $0.0235700 | $0.0158900 |
2021-04-05 | $0.0221000 | $0.0218300 | $0.0221900 | $0.0218200 |
2021-04-08 | $0.0203500 | $0.0217100 | $0.0221200 | $0.0206000 |
2021-04-09 | $0.0217100 | $0.0217500 | $0.0218000 | $0.0216600 |
2021-05-02 | $0.0505 | $0.0462000 | $0.0533 | $0.0442200 |
2021-05-03 | $0.0462000 | $0.0524 | $0.0679 | $0.0513 |
2021-05-04 | $0.0524 | $0.0487100 | $0.0550 | $0.0480700 |
2021-05-05 | $0.0487100 | $0.0494200 | $0.0495700 | $0.0481600 |
2021-05-06 | $0.0557 | $0.0489200 | $0.0564 | $0.0488800 |
2021-05-07 | $0.0489200 | $0.0494000 | $0.0498400 | $0.0486900 |
2021-05-09 | $0.0555 | $0.0522 | $0.0577 | $0.0511 |
2021-05-10 | $0.0522 | $0.0613 | $0.0782 | $0.0513 |
2021-05-11 | $0.0613 | $0.0802 | $0.0999000 | $0.0630 |
2021-05-12 | $0.0802 | $0.0824 | $0.0836 | $0.0797 |
2021-05-31 | $0.0549 | $0.0562 | $0.0638 | $0.0551 |
2021-06-01 | $0.0562 | $0.0609 | $0.0718 | $0.0539 |
2021-06-02 | $0.0609 | $0.0699 | $0.0914 | $0.0620 |
2021-06-03 | $0.0699 | $0.0706 | $0.0755 | $0.0634 |
2021-06-04 | $0.0706 | $0.0707 | $0.0717 | $0.0697 |
2021-06-05 | $0.0613 | $0.0524 | $0.0607 | $0.0523 |
2021-06-06 | $0.0524 | $0.0539 | $0.0592 | $0.0532 |
2021-06-07 | $0.0539 | $0.0537 | $0.0543 | $0.0537 |
2021-06-08 | $0.0473800 | $0.0477800 | $0.0523 | $0.0429100 |
2021-06-09 | $0.0477800 | $0.0551 | $0.0582 | $0.0481700 |
2021-06-10 | $0.0551 | $0.0539 | $0.0554 | $0.0539 |
2021-06-30 | $0.0455900 | $0.0424300 | $0.0482800 | $0.0414500 |
2021-07-01 | $0.0424300 | $0.0386400 | $0.0415500 | $0.0379500 |
2021-07-02 | $0.0386400 | $0.0354400 | $0.0400700 | $0.0350900 |
2021-07-03 | $0.0354400 | $0.0385300 | $0.0395800 | $0.0359000 |
2021-07-04 | $0.0385300 | $0.0385500 | $0.0386000 | $0.0384800 |
2021-07-05 | $0.0391500 | $0.0375600 | $0.0390400 | $0.0366900 |
2021-07-06 | $0.0375600 | $0.0375600 | $0.0379000 | $0.0373100 |
2021-07-07 | $0.0378800 | $0.0385800 | $0.0415200 | $0.0372100 |
2021-07-08 | $0.0385800 | $0.0386100 | $0.0387100 | $0.0384600 |
2021-07-09 | $0.0353500 | $0.0401900 | $0.0412200 | $0.0354300 |
2021-07-10 | $0.0401900 | $0.0397400 | $0.0402900 | $0.0394600 |
2021-08-02 | $0.0353300 | $0.0340100 | $0.0408700 | $0.0334400 |
2021-08-03 | $0.0340100 | $0.0342700 | $0.0346200 | $0.0338300 |
2021-08-05 | $0.0310700 | $0.0316600 | $0.0334400 | $0.0298800 |
2021-08-06 | $0.0316600 | $0.0310400 | $0.0319500 | $0.0310400 |
2021-08-09 | $0.0329700 | $0.0333600 | $0.0354800 | $0.0331100 |
2021-08-10 | $0.0333600 | $0.0353100 | $0.0356000 | $0.0320800 |
2021-08-11 | $0.0353100 | $0.0353300 | $0.0355100 | $0.0346200 |
2021-09-01 | $0.0507 | $0.0597 | $0.0701 | $0.0545 |
2021-09-02 | $0.0597 | $0.0594 | $0.0599 | $0.0591 |
2021-09-05 | $0.0540 | $0.0566 | $0.0590 | $0.0521 |
2021-09-06 | $0.0566 | $0.0568 | $0.0568 | $0.0565 |
2021-09-09 | $0.0480200 | $0.0508 | $0.0537 | $0.0468400 |
2021-09-10 | $0.0508 | $0.0508 | $0.0519 | $0.0507 |
2021-10-01 | $0.0480100 | $0.0472800 | $0.0532 | $0.0472400 |
2021-10-02 | $0.0472800 | $0.0474000 | $0.0479300 | $0.0468400 |
2021-10-05 | $0.0523 | $0.0530 | $0.0595 | $0.0530 |
2021-10-06 | $0.0530 | $0.0530 | $0.0530 | $0.0528 |
2021-10-07 | $0.0526 | $0.0525 | $0.0536 | $0.0508 |
2021-10-08 | $0.0525 | $0.0526 | $0.0526 | $0.0523 |
2021-10-09 | $0.0501 | $0.0511 | $0.0552 | $0.0490300 |
2021-10-10 | $0.0511 | $0.0512 | $0.0517 | $0.0509 |
2021-11-02 | $0.1753000 | $0.1490000 | $0.1863000 | $0.1460000 |
2021-11-03 | $0.1490000 | $0.1721000 | $0.1874000 | $0.1467000 |
2021-11-04 | $0.1721000 | $0.1530000 | $0.1804000 | $0.1530000 |
2021-11-05 | $0.1530000 | $0.1530000 | $0.1531000 | $0.1525000 |
2021-11-08 | $0.1284000 | $0.1183000 | $0.1344000 | $0.1079000 |
2021-11-09 | $0.1183000 | $0.1179000 | $0.1183000 | $0.1176000 |
2021-11-30 | $0.1351000 | $0.1385000 | $0.1407000 | $0.1365000 |
2021-12-01 | $0.1385000 | $0.1235000 | $0.1408000 | $0.1235000 |
2021-12-02 | $0.1235000 | $0.1236000 | $0.1243000 | $0.1228000 |
2021-12-05 | $0.0960 | $0.0965 | $0.0965 | $0.0965 |
2021-12-06 | $0.1025000 | $0.1020000 | $0.1026000 | $0.1018000 |
2021-12-07 | $0.0882 | $0.0883 | $0.0892 | $0.0810 |
2021-12-08 | $0.0883 | $0.0877 | $0.0886 | $0.0870 |
2021-12-09 | $0.1099000 | $0.0899 | $0.1051000 | $0.0868 |
2021-12-10 | $0.0899 | $0.0764 | $0.0855 | $0.0741 |
2021-12-11 | $0.0764 | $0.0769 | $0.0776 | $0.0749 |
2022-01-01 | $0.0762 | $0.0787 | $0.0796 | $0.0767 |
2022-01-02 | $0.0787 | $0.0741 | $0.0812 | $0.0740 |
2022-01-03 | $0.0741 | $0.0740 | $0.0747 | $0.0735 |
2022-01-05 | $0.0655 | $0.0573 | $0.0626 | $0.0561 |
2022-01-06 | $0.0573 | $0.0562 | $0.0568 | $0.0528 |
2022-01-07 | $0.0562 | $0.0560 | $0.0564 | $0.0560 |
2022-01-08 | $0.0510 | $0.0522 | $0.0545 | $0.0488600 |
2022-01-09 | $0.0522 | $0.0497700 | $0.0541 | $0.0481000 |
2022-01-10 | $0.0497700 | $0.0496900 | $0.0498600 | $0.0495900 |
2022-01-31 | $0.0570 | $0.0595 | $0.0657 | $0.0541 |
2022-02-01 | $0.0595 | $0.0598 | $0.0599 | $0.0592 |
2022-02-04 | $0.0619 | $0.0654 | $0.0754 | $0.0640 |
2022-02-05 | $0.0654 | $0.0661 | $0.0663 | $0.0649 |
2022-02-09 | $0.0725 | $0.0703 | $0.0755 | $0.0692 |
2022-02-10 | $0.0704 | $0.0604 | $0.0696 | $0.0598 |
2022-02-11 | $0.0604 | $0.0605 | $0.0619 | $0.0598 |
Pair | Exchange |
---|---|
FKX/ETH | idex |
FKX/BTC | kucoin |
FKX/ETH | kucoin |
FKX/ETH | tokenstore |
The FortKnoxster platform is an end-to-end encryption system leveraging on the Blockchain technology to establish secure and trusted communication links between its users.
All files and communications are encrypted in the senders’ browser before they are sent to the servers. The decryption of data is only possible in the browser of the intended recipients. All communications and data are encrypted 24/7 on all devices.
Sorry, detailed technology about FortKnoxster is not currently available
Sorry, detailed features about FortKnoxster is not currently available