MLM Coin Values MLM
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-12-15 | $0.9021000 | $0.4919000 | $1.34 | $0.3521000 |
2017-12-16 | $0.5405000 | $0.5169000 | $0.5417000 | $0.5117000 |
2017-12-17 | $0.5094000 | $0.5094000 | $0.5094000 | $0.5094000 |
2017-12-18 | $0.5069000 | $0.5069000 | $0.5069000 | $0.5069000 |
2017-12-19 | $0.4682000 | $0.4682000 | $0.4682000 | $0.4682000 |
2017-12-20 | $0.4399000 | $0.4399000 | $0.4399000 | $0.4399000 |
2017-12-21 | $0.4177000 | $0.4177000 | $0.4177000 | $0.4177000 |
2017-12-22 | $0.3651000 | $0.3651000 | $0.3651000 | $0.3651000 |
2017-12-23 | $0.3847000 | $0.3847000 | $0.3847000 | $0.3847000 |
2017-12-24 | $0.3685000 | $0.3685000 | $0.3685000 | $0.3685000 |
2017-12-25 | $0.3696000 | $0.3696000 | $0.3696000 | $0.3696000 |
2017-12-26 | $0.4210000 | $0.4210000 | $0.4210000 | $0.4210000 |
2017-12-27 | $0.4119000 | $0.4119000 | $0.4119000 | $0.4119000 |
2017-12-28 | $0.3847000 | $0.3847000 | $0.3847000 | $0.3847000 |
2017-12-29 | $0.3846000 | $0.3846000 | $0.3846000 | $0.3846000 |
2017-12-30 | $0.3348000 | $0.3348000 | $0.3348000 | $0.3348000 |
2017-12-31 | $0.3701000 | $0.3701000 | $0.3701000 | $0.3701000 |
2018-01-01 | $0.3592000 | $0.3592000 | $0.3592000 | $0.3592000 |
2018-01-02 | $0.3942000 | $0.3942000 | $0.3942000 | $0.3942000 |
2018-01-03 | $0.4050000 | $0.4050000 | $0.4050000 | $0.4050000 |
2018-01-04 | $0.4056000 | $0.4056000 | $0.4056000 | $0.4056000 |
2018-01-05 | $0.0169500 | $0.0169500 | $0.0169500 | $0.0169500 |
2018-01-06 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
2018-01-07 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0162300 |
2018-01-08 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149800 |
2018-01-09 | $0.0144700 | $0.0144700 | $0.0144700 | $0.0144700 |
2018-01-10 | $0.0149200 | $0.0149200 | $0.0149200 | $0.0149200 |
2018-01-11 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
2018-01-12 | $0.0138400 | $0.0138400 | $0.0138400 | $0.0138400 |
2018-01-13 | $0.0142400 | $0.0142400 | $0.0142400 | $0.0142400 |
2018-01-14 | $0.0136400 | $0.0136400 | $0.0136400 | $0.0136400 |
2018-01-15 | $0.0136300 | $0.0136300 | $0.0136300 | $0.0136300 |
2018-01-16 | $0.0112800 | $0.0112800 | $0.0112800 | $0.0112800 |
2018-01-17 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
2018-01-18 | $0.0101700 | $0.0111800 | $0.0128500 | $0.009387 |
2018-01-19 | $0.0115200 | $0.0221200 | $0.0224700 | $0.0115200 |
2018-01-20 | $0.0262100 | $0.0360500 | $0.0476800 | $0.0232700 |
2018-01-21 | $0.0325700 | $0.0259900 | $0.0352300 | $0.0231000 |
2018-01-22 | $0.0230300 | $0.0140600 | $0.0242200 | $0.0108100 |
2018-01-23 | $0.0141200 | $0.0129200 | $0.0196500 | $0.0108600 |
2018-01-24 | $0.0136000 | $0.0114300 | $0.0137100 | $0.0107400 |
2018-01-25 | $0.0111800 | $0.0124100 | $0.0140800 | $0.007935 |
2018-01-26 | $0.0123300 | $0.0123300 | $0.0176600 | $0.008994 |
2018-01-27 | $0.0127200 | $0.0116900 | $0.0127200 | $0.0110000 |
2018-01-28 | $0.0120000 | $0.0122400 | $0.0128300 | $0.0117700 |
2018-01-29 | $0.0115700 | $0.0114600 | $0.0122500 | $0.0107800 |
2018-01-30 | $0.0103100 | $0.0103100 | $0.0104100 | $0.009804 |
2018-01-31 | $0.0104300 | $0.0100200 | $0.0104300 | $0.009818 |
2018-02-01 | $0.009024 | $0.009206 | $0.009570 | $0.007839 |
2018-02-02 | $0.008960 | $0.007984 | $0.009314 | $0.007806 |
2018-02-03 | $0.008419 | $0.007401 | $0.008511 | $0.007309 |
2018-02-04 | $0.006574 | $0.006657 | $0.007889 | $0.006410 |
2018-02-05 | $0.005480 | $0.0044400 | $0.005480 | $0.0043700 |
2018-02-06 | $0.0049290 | $0.005699 | $0.005853 | $0.0046980 |
2018-02-07 | $0.005695 | $0.007972 | $0.008428 | $0.005619 |
2018-02-08 | $0.008922 | $0.0119800 | $0.0285000 | $0.008756 |
2018-02-09 | $0.0126100 | $0.0301800 | $0.0322700 | $0.0126100 |
2018-02-10 | $0.0297400 | $0.0336800 | $0.0368500 | $0.0184200 |
2018-02-11 | $0.0316100 | $0.0272500 | $0.0316100 | $0.0243300 |
2018-02-12 | $0.0299400 | $0.0320800 | $0.0374300 | $0.0267300 |
2018-02-13 | $0.0307600 | $0.0341800 | $0.0349500 | $0.0303300 |
2018-02-14 | $0.0379400 | $0.0355700 | $0.0388000 | $0.0341500 |
2018-02-15 | $0.0372300 | $0.0388300 | $0.0392300 | $0.0360200 |
2018-02-16 | $0.0393300 | $0.0403500 | $0.0417700 | $0.0383100 |
2018-02-17 | $0.0439400 | $0.0452800 | $0.0460500 | $0.0430600 |
2018-02-18 | $0.0427100 | $0.0426100 | $0.0428100 | $0.0422900 |
2018-02-19 | $0.0456200 | $0.0384700 | $0.0459600 | $0.0315300 |
2018-02-20 | $0.0390600 | $0.0361300 | $0.0390600 | $0.0360200 |
2018-02-21 | $0.0336500 | $0.0394100 | $0.0433900 | $0.0306100 |
2018-02-22 | $0.0366300 | $0.0372300 | $0.0388000 | $0.0354500 |
2018-02-23 | $0.0384600 | $0.0385700 | $0.0391800 | $0.0366300 |
2018-02-24 | $0.0367800 | $0.0357200 | $0.0368800 | $0.0356200 |
2018-02-25 | $0.0353700 | $0.0339200 | $0.0355600 | $0.0338300 |
2018-02-26 | $0.0366600 | $0.0371800 | $0.0377900 | $0.0353200 |
2018-02-27 | $0.0381400 | $0.0378200 | $0.0385600 | $0.0376100 |
2018-02-28 | $0.0370000 | $0.0487800 | $0.0494000 | $0.0367900 |
2018-03-01 | $0.0516 | $0.1618000 | $0.1618000 | $0.0516 |
2018-03-02 | $0.1634000 | $0.1865000 | $0.1988000 | $0.1129000 |
2018-03-03 | $0.1909000 | $0.1405000 | $0.1934000 | $0.0114700 |
2018-03-04 | $0.1409000 | $0.1553000 | $0.1841000 | $0.1277000 |
2018-03-05 | $0.1496000 | $0.1476000 | $0.1596000 | $0.1353000 |
2018-03-06 | $0.1385000 | $0.1304000 | $0.1677000 | $0.1127000 |
2018-03-07 | $0.1206000 | $0.1036000 | $0.1216000 | $0.0757 |
2018-03-08 | $0.0967 | $0.0906 | $0.1070000 | $0.0764 |
2018-03-09 | $0.0911 | $0.0833 | $0.0944 | $0.0811 |
2018-03-10 | $0.0790 | $0.0647 | $0.0798 | $0.0528 |
2018-03-11 | $0.0686 | $0.0659 | $0.0699 | $0.0597 |
2018-03-12 | $0.0629 | $0.0854 | $0.1033000 | $0.0629 |
2018-03-13 | $0.0857 | $0.0752 | $0.0857 | $0.0743 |
2018-03-14 | $0.0675 | $0.0643 | $0.0704 | $0.0542 |
2018-03-15 | $0.0647 | $0.0623 | $0.0669 | $0.0614 |
2018-03-16 | $0.0624 | $0.0659 | $0.0789 | $0.0624 |
2018-03-17 | $0.0628 | $0.0636 | $0.0660 | $0.0615 |
2018-03-18 | $0.0663 | $0.0661 | $0.0780 | $0.0610 |
2018-03-19 | $0.0694 | $0.0703 | $0.0707 | $0.0686 |
2018-03-20 | $0.0732 | $0.0875 | $0.0875 | $0.0580 |
2018-03-21 | $0.0883 | $0.1146000 | $0.1488000 | $0.0718 |
2018-03-22 | $0.1122000 | $0.0718 | $0.1122000 | $0.0696 |
2018-03-23 | $0.0749 | $0.0755 | $0.0760 | $0.0733 |
2018-03-24 | $0.0722 | $0.0682 | $0.0778 | $0.0643 |
2018-03-25 | $0.0673 | $0.0683 | $0.0711 | $0.0654 |
2018-03-26 | $0.0657 | $0.0545 | $0.0660 | $0.0535 |
2018-03-27 | $0.0523 | $0.0539 | $0.0547 | $0.0513 |
2018-03-28 | $0.0543 | $0.0426600 | $0.0557 | $0.0278600 |
2018-03-29 | $0.0380900 | $0.0434200 | $0.0461200 | $0.0300600 |
2018-03-30 | $0.0418800 | $0.0389300 | $0.0462600 | $0.0309800 |
2018-03-31 | $0.0413800 | $0.0437500 | $0.0463800 | $0.0391600 |
2018-04-01 | $0.0427900 | $0.0402600 | $0.0436800 | $0.0382100 |
2018-04-02 | $0.0416000 | $0.0409600 | $0.0417400 | $0.0389800 |
2018-04-03 | $0.0433400 | $0.0375400 | $0.0433400 | $0.0370200 |
2018-04-04 | $0.0340800 | $0.0319600 | $0.0363900 | $0.0319600 |
2018-04-05 | $0.0318500 | $0.0300100 | $0.0324600 | $0.0273000 |
2018-04-06 | $0.0294600 | $0.0285300 | $0.0305200 | $0.0280000 |
2018-04-07 | $0.0296700 | $0.0291200 | $0.0299500 | $0.0288400 |
2018-04-08 | $0.0296800 | $0.0282000 | $0.0303900 | $0.0264400 |
2018-04-09 | $0.0271600 | $0.0275000 | $0.0296000 | $0.0262100 |
2018-04-10 | $0.0281000 | $0.0274800 | $0.0286500 | $0.0268000 |
2018-04-11 | $0.0279100 | $0.0260200 | $0.0281200 | $0.0257500 |
2018-04-12 | $0.0293300 | $0.0262400 | $0.0308400 | $0.0259200 |
2018-04-13 | $0.0261500 | $0.0205400 | $0.0274100 | $0.0182500 |
2018-04-14 | $0.0208600 | $0.0171700 | $0.0228600 | $0.0164500 |
2018-04-15 | $0.0179300 | $0.0203600 | $0.0226200 | $0.0172600 |
2018-04-16 | $0.0196300 | $0.0268200 | $0.0338500 | $0.0196300 |
2018-04-17 | $0.0253500 | $0.0267800 | $0.0288300 | $0.0247200 |
2018-04-18 | $0.0285000 | $0.0264500 | $0.0285800 | $0.0258000 |
2018-04-19 | $0.0268100 | $0.0249100 | $0.0282300 | $0.0226600 |
2018-04-20 | $0.0290300 | $0.0261900 | $0.0290300 | $0.0251200 |
2018-04-21 | $0.0263600 | $0.0267200 | $0.0277000 | $0.0256500 |
2018-04-22 | $0.0263800 | $0.0254100 | $0.0267300 | $0.0247100 |
2018-04-23 | $0.0258300 | $0.0227800 | $0.0266400 | $0.0200000 |
2018-04-24 | $0.0237500 | $0.0229800 | $0.0283900 | $0.0212400 |
2018-04-25 | $0.0212100 | $0.0216500 | $0.0242200 | $0.0192600 |
2018-04-26 | $0.0230200 | $0.0238600 | $0.0272900 | $0.0226500 |
2018-04-27 | $0.0229700 | $0.0211800 | $0.0235100 | $0.0208300 |
2018-04-28 | $0.0221600 | $0.0211300 | $0.0230000 | $0.0205700 |
2018-04-29 | $0.0212600 | $0.0209800 | $0.0221100 | $0.0207000 |
2018-04-30 | $0.0206200 | $0.0231200 | $0.0238600 | $0.0198800 |
2018-05-01 | $0.0235100 | $0.0202400 | $0.0239600 | $0.0181500 |
2018-05-02 | $0.0202200 | $0.0176300 | $0.0208600 | $0.0132000 |
2018-05-03 | $0.0186100 | $0.0177400 | $0.0193900 | $0.0168600 |
2018-05-04 | $0.0176500 | $0.0166800 | $0.0181400 | $0.0156200 |
2018-05-05 | $0.0169300 | $0.0184100 | $0.0200900 | $0.0153600 |
2018-05-06 | $0.0176500 | $0.0168800 | $0.0180400 | $0.0163000 |
2018-05-07 | $0.0164100 | $0.0159400 | $0.0166900 | $0.0154700 |
2018-05-08 | $0.0156300 | $0.0159100 | $0.0159100 | $0.0147100 |
2018-05-09 | $0.0160300 | $0.0158500 | $0.0166800 | $0.0146300 |
2018-05-10 | $0.0152600 | $0.0149000 | $0.0155400 | $0.0146300 |
2018-05-11 | $0.0138900 | $0.009684 | $0.0138900 | $0.009684 |
2018-05-12 | $0.0101000 | $0.0105200 | $0.0108600 | $0.009505 |
2018-05-13 | $0.0108000 | $0.0107100 | $0.0108900 | $0.0100200 |
2018-05-14 | $0.0106700 | $0.0107500 | $0.0119700 | $0.0104100 |
2018-05-15 | $0.0105200 | $0.0104300 | $0.0110200 | $0.0101800 |
2018-05-16 | $0.0106000 | $0.0107600 | $0.0108500 | $0.0101800 |
2018-05-17 | $0.0104100 | $0.009040 | $0.0109800 | $0.007264 |
2018-05-18 | $0.009238 | $0.009897 | $0.009897 | $0.007341 |
2018-05-19 | $0.009899 | $0.007672 | $0.009899 | $0.005444 |
2018-05-20 | $0.007936 | $0.007424 | $0.008533 | $0.007338 |
2018-05-21 | $0.007325 | $0.006315 | $0.007578 | $0.0033680 |
2018-05-22 | $0.005915 | $0.0043160 | $0.006074 | $0.0036770 |
2018-05-23 | $0.0040530 | $0.005930 | $0.006230 | $0.0028520 |
2018-05-24 | $0.006371 | $0.008647 | $0.0113800 | $0.0049300 |
2018-05-25 | $0.008447 | $0.005756 | $0.008746 | $0.005457 |
2018-05-26 | $0.005443 | $0.006399 | $0.006840 | $0.005443 |
2018-05-27 | $0.006405 | $0.006037 | $0.006552 | $0.005743 |
2018-05-28 | $0.005837 | $0.0044850 | $0.006122 | $0.0035590 |
2018-05-29 | $0.0047090 | $0.0044100 | $0.005382 | $0.0041110 |
2018-05-30 | $0.0043620 | $0.005027 | $0.005175 | $0.0043620 |
2018-05-31 | $0.005101 | $0.005552 | $0.005627 | $0.0039760 |
2018-06-01 | $0.005648 | $0.005648 | $0.006100 | $0.0046690 |
2018-06-02 | $0.005732 | $0.005885 | $0.006115 | $0.005427 |
2018-06-03 | $0.005944 | $0.005558 | $0.006716 | $0.0044770 |
2018-06-04 | $0.005402 | $0.0048770 | $0.006003 | $0.0037520 |
2018-06-05 | $0.0049590 | $0.0049590 | $0.005341 | $0.0047300 |
2018-06-06 | $0.0049800 | $0.005363 | $0.005516 | $0.0049800 |
2018-06-07 | $0.005390 | $0.005544 | $0.006083 | $0.005390 |
2018-06-08 | $0.005492 | $0.005568 | $0.005797 | $0.005416 |
2018-06-09 | $0.005485 | $0.005936 | $0.005936 | $0.005485 |
2018-06-10 | $0.005351 | $0.0047420 | $0.005351 | $0.0045380 |
2018-06-11 | $0.0048210 | $0.0048900 | $0.005303 | $0.0046150 |
2018-06-12 | $0.0048520 | $0.0047210 | $0.005049 | $0.0046550 |
2018-06-13 | $0.0045440 | $0.0047330 | $0.0047330 | $0.0044800 |
2018-06-14 | $0.0049820 | $0.005315 | $0.005979 | $0.0049160 |
2018-06-15 | $0.005117 | $0.0047980 | $0.005245 | $0.0047980 |
2018-06-16 | $0.0048770 | $0.0046170 | $0.005268 | $0.0044870 |
2018-06-17 | $0.0045850 | $0.0045200 | $0.0049080 | $0.0043910 |
2018-06-18 | $0.0047000 | $0.0046330 | $0.005036 | $0.0045660 |
2018-06-19 | $0.0046510 | $0.0046510 | $0.0049210 | $0.0046510 |
2018-06-20 | $0.0046650 | $0.0048010 | $0.0049360 | $0.0046650 |
2018-06-21 | $0.0047720 | $0.0047040 | $0.0049060 | $0.0047040 |
2018-06-22 | $0.0042360 | $0.0042970 | $0.0044180 | $0.0041760 |
2018-06-23 | $0.0043780 | $0.0043170 | $0.0043780 | $0.0038850 |
2018-06-24 | $0.0043100 | $0.0038790 | $0.0043100 | $0.0038790 |
2018-06-25 | $0.0039440 | $0.0043200 | $0.0044450 | $0.0039440 |
2018-06-26 | $0.0042010 | $0.0042010 | $0.0043230 | $0.0035310 |
2018-06-27 | $0.0042380 | $0.0039310 | $0.0042990 | $0.0035010 |
2018-06-28 | $0.0038750 | $0.0040510 | $0.0040510 | $0.0037580 |
2018-06-29 | $0.0042810 | $0.0039080 | $0.0042810 | $0.0039080 |
2018-06-30 | $0.0040230 | $0.0042780 | $0.0043420 | $0.0040230 |
2018-07-01 | $0.0042470 | $0.0040570 | $0.0042470 | $0.0039300 |
2018-07-02 | $0.0042340 | $0.0041680 | $0.0043000 | $0.0040360 |
2018-07-03 | $0.0041010 | $0.0039710 | $0.0041010 | $0.0039710 |
2018-07-04 | $0.0040200 | $0.0035590 | $0.0040860 | $0.0032950 |
2018-07-05 | $0.0035290 | $0.0036590 | $0.0038560 | $0.0033980 |
2018-07-06 | $0.0040270 | $0.0036970 | $0.0040270 | $0.0036970 |
2018-07-07 | $0.0037850 | $0.0038520 | $0.0039870 | $0.0037850 |
2018-07-08 | $0.0038230 | $0.0036220 | $0.0039570 | $0.0036220 |
2018-07-09 | $0.0035340 | $0.0034010 | $0.0037350 | $0.0034010 |
2018-07-10 | $0.0032160 | $0.0030900 | $0.0034060 | $0.0030900 |
2018-07-11 | $0.0031330 | $0.0031330 | $0.0032610 | $0.0030690 |
2018-07-12 | $0.0030640 | $0.0031270 | $0.0032520 | $0.0030640 |
2018-07-13 | $0.0031150 | $0.0033020 | $0.0035510 | $0.0031150 |
2018-07-14 | $0.0033220 | $0.0033220 | $0.0033220 | $0.0031970 |
2018-07-15 | $0.0033730 | $0.0033730 | $0.0033730 | $0.0031820 |
2018-07-16 | $0.0035720 | $0.0033700 | $0.0035720 | $0.0033700 |
2018-07-17 | $0.0036630 | $0.0035900 | $0.0038100 | $0.0035170 |
2018-07-18 | $0.0036180 | $0.0038390 | $0.0039130 | $0.0036180 |
2018-07-19 | $0.0038880 | $0.0040380 | $0.0040380 | $0.0037390 |
2018-07-20 | $0.0039600 | $0.0041800 | $0.0045470 | $0.0037400 |
2018-07-21 | $0.0042210 | $0.0040730 | $0.0042950 | $0.0039990 |
2018-07-22 | $0.0040690 | $0.0045870 | $0.005105 | $0.0040690 |
2018-07-23 | $0.0047850 | $0.005634 | $0.005943 | $0.0047080 |
2018-07-24 | $0.006129 | $0.007808 | $0.0107500 | $0.005877 |
2018-07-25 | $0.007598 | $0.008906 | $0.009723 | $0.007598 |
2018-07-26 | $0.008652 | $0.006667 | $0.008969 | $0.005953 |
2018-07-27 | $0.006874 | $0.007119 | $0.007283 | $0.006546 |
2018-07-28 | $0.007161 | $0.007408 | $0.007408 | $0.006914 |
2018-07-29 | $0.007395 | $0.008052 | $0.008217 | $0.007395 |
2018-07-30 | $0.008013 | $0.008258 | $0.008830 | $0.007440 |
2018-07-31 | $0.007813 | $0.007890 | $0.007890 | $0.007271 |
2018-08-01 | $0.007763 | $0.006850 | $0.007991 | $0.006850 |
2018-08-02 | $0.006788 | $0.007919 | $0.008749 | $0.006562 |
2018-08-03 | $0.007788 | $0.007714 | $0.008827 | $0.007047 |
2018-08-04 | $0.007299 | $0.006737 | $0.007439 | $0.006597 |
2018-08-05 | $0.006761 | $0.005704 | $0.006761 | $0.005141 |
2018-08-06 | $0.005626 | $0.0049320 | $0.005834 | $0.0049320 |
2018-08-07 | $0.0047730 | $0.005311 | $0.005379 | $0.0047730 |
2018-08-08 | $0.0049650 | $0.005971 | $0.006536 | $0.0049650 |
2018-08-09 | $0.006216 | $0.006216 | $0.006347 | $0.005823 |
2018-08-10 | $0.005846 | $0.005907 | $0.006092 | $0.005538 |
2018-08-11 | $0.005743 | $0.006118 | $0.006118 | $0.005493 |
2018-08-12 | $0.006196 | $0.006007 | $0.006513 | $0.005691 |
2018-08-13 | $0.005950 | $0.005700 | $0.006201 | $0.005637 |
2018-08-14 | $0.005642 | $0.006014 | $0.006014 | $0.005580 |
2018-08-15 | $0.006086 | $0.006086 | $0.006149 | $0.005898 |
2018-08-16 | $0.006134 | $0.005565 | $0.006134 | $0.0044270 |
2018-08-17 | $0.005800 | $0.005800 | $0.006064 | $0.005273 |
2018-08-18 | $0.005637 | $0.005573 | $0.005637 | $0.005317 |
2018-08-19 | $0.005657 | $0.005657 | $0.005917 | $0.005657 |
2018-08-20 | $0.005455 | $0.005643 | $0.005643 | $0.005392 |
2018-08-21 | $0.005842 | $0.006361 | $0.007140 | $0.005842 |
2018-08-22 | $0.006239 | $0.005921 | $0.006239 | $0.005793 |
2018-08-23 | $0.006081 | $0.006016 | $0.006408 | $0.006016 |
2018-08-24 | $0.006172 | $0.005770 | $0.006172 | $0.005367 |
2018-08-25 | $0.005805 | $0.005535 | $0.005872 | $0.005467 |
2018-08-26 | $0.005511 | $0.005645 | $0.005847 | $0.005511 |
2018-08-27 | $0.005809 | $0.005809 | $0.006155 | $0.005671 |
2018-08-28 | $0.005957 | $0.006028 | $0.006028 | $0.005815 |
2018-08-29 | $0.005994 | $0.005994 | $0.006347 | $0.005712 |
2018-08-30 | $0.005949 | $0.005809 | $0.006299 | $0.005739 |
2018-08-31 | $0.005832 | $0.005551 | $0.005903 | $0.0049190 |
2018-09-01 | $0.005691 | $0.005475 | $0.005763 | $0.0048980 |
2018-09-02 | $0.005549 | $0.005403 | $0.005841 | $0.005403 |
2018-09-03 | $0.005525 | $0.005525 | $0.005743 | $0.005380 |
2018-09-04 | $0.005601 | $0.005675 | $0.005675 | $0.005527 |
2018-09-05 | $0.005163 | $0.005096 | $0.005163 | $0.005029 |
2018-09-06 | $0.0049520 | $0.005212 | $0.005343 | $0.0049520 |
2018-09-07 | $0.005129 | $0.005001 | $0.005194 | $0.0048090 |
2018-09-08 | $0.0048360 | $0.0048360 | $0.0048980 | $0.0044020 |
2018-09-09 | $0.0048740 | $0.0047490 | $0.0048740 | $0.0046240 |
2018-09-10 | $0.0048070 | $0.0046800 | $0.0049330 | $0.0041740 |
2018-09-11 | $0.0046590 | $0.0043440 | $0.0046590 | $0.0040920 |
2018-09-12 | $0.0043730 | $0.0043730 | $0.0045630 | $0.0043090 |
2018-09-13 | $0.0044790 | $0.0046090 | $0.0048040 | $0.0044790 |
2018-09-14 | $0.0046050 | $0.0047350 | $0.0048000 | $0.0045400 |
2018-09-15 | $0.0047610 | $0.0046960 | $0.0047610 | $0.0045650 |
2018-09-16 | $0.0046820 | $0.0047470 | $0.0047470 | $0.0046170 |
2018-09-17 | $0.0045710 | $0.0044460 | $0.0045710 | $0.0044460 |
2018-09-18 | $0.0045060 | $0.0044430 | $0.0046330 | $0.0044430 |
2018-09-19 | $0.0044790 | $0.0044790 | $0.0046070 | $0.0043510 |
2018-09-20 | $0.0045540 | $0.0047490 | $0.0047490 | $0.0045540 |
2018-09-21 | $0.0049360 | $0.005883 | $0.007100 | $0.0049360 |
2018-09-22 | $0.005843 | $0.005911 | $0.006179 | $0.005776 |
2018-09-23 | $0.005898 | $0.006569 | $0.006703 | $0.005898 |
2018-09-24 | $0.006452 | $0.006913 | $0.006913 | $0.006189 |
2018-09-25 | $0.006760 | $0.007275 | $0.007532 | $0.006695 |
2018-09-26 | $0.007303 | $0.007367 | $0.007626 | $0.006463 |
2018-09-27 | $0.007622 | $0.009026 | $0.009026 | $0.007555 |
2018-09-28 | $0.008958 | $0.008891 | $0.0165900 | $0.007365 |
2018-09-29 | $0.008849 | $0.008783 | $0.009840 | $0.007792 |
2018-09-30 | $0.008810 | $0.009273 | $0.009273 | $0.007419 |
2018-10-01 | $0.009233 | $0.009101 | $0.009629 | $0.008639 |
2018-10-02 | $0.009005 | $0.008679 | $0.009005 | $0.008222 |
2018-10-03 | $0.008635 | $0.008894 | $0.009089 | $0.008505 |
2018-10-04 | $0.009014 | $0.008620 | $0.009014 | $0.008291 |
2018-10-05 | $0.008689 | $0.007628 | $0.008689 | $0.007230 |
2018-10-06 | $0.007578 | $0.007578 | $0.007908 | $0.006590 |
2018-10-07 | $0.007591 | $0.008185 | $0.008251 | $0.007393 |
2018-10-08 | $0.008246 | $0.007914 | $0.008313 | $0.007914 |
2018-10-09 | $0.007892 | $0.007627 | $0.007958 | $0.007494 |
2018-10-10 | $0.007437 | $0.007502 | $0.007831 | $0.007305 |
2018-10-11 | $0.007079 | $0.007203 | $0.007327 | $0.006893 |
2018-10-12 | $0.007251 | $0.006563 | $0.007251 | $0.006438 |
2018-10-13 | $0.006581 | $0.006330 | $0.006581 | $0.006330 |
2018-10-14 | $0.006341 | $0.006341 | $0.006529 | $0.006278 |
2018-10-15 | $0.006678 | $0.006282 | $0.006745 | $0.006282 |
2018-10-16 | $0.006254 | $0.005069 | $0.006386 | $0.005069 |
2018-10-17 | $0.005062 | $0.005457 | $0.005523 | $0.0049310 |
2018-10-18 | $0.005386 | $0.005191 | $0.005775 | $0.005126 |
2018-10-19 | $0.005175 | $0.005240 | $0.005370 | $0.005111 |
2018-10-20 | $0.005257 | $0.005192 | $0.005452 | $0.005192 |
2018-10-21 | $0.005338 | $0.005208 | $0.005403 | $0.005143 |
2018-10-22 | $0.005187 | $0.005251 | $0.006094 | $0.0048620 |
2018-10-23 | $0.005241 | $0.005111 | $0.005306 | $0.0049170 |
2018-10-24 | $0.005116 | $0.005051 | $0.005246 | $0.0049220 |
2018-10-25 | $0.005041 | $0.0047820 | $0.005170 | $0.0047180 |
2018-10-26 | $0.0047780 | $0.0049070 | $0.005037 | $0.0045850 |
2018-10-27 | $0.0049170 | $0.005176 | $0.005306 | $0.0047880 |
2018-10-28 | $0.005177 | $0.005177 | $0.005306 | $0.005177 |
2018-10-29 | $0.005114 | $0.0048620 | $0.005114 | $0.0048620 |
2018-10-30 | $0.0048580 | $0.0047320 | $0.0049210 | $0.0047320 |
2018-10-31 | $0.0047570 | $0.0046940 | $0.0048840 | $0.0046300 |
2018-11-01 | $0.0047220 | $0.0045310 | $0.005169 | $0.0044670 |
2018-11-02 | $0.0045400 | $0.0045400 | $0.0047320 | $0.0044760 |
2018-11-03 | $0.0045270 | $0.0044630 | $0.0045910 | $0.0044630 |
2018-11-04 | $0.0045270 | $0.0045270 | $0.0047860 | $0.0045270 |
2018-11-05 | $0.0045040 | $0.0045040 | $0.0047610 | $0.0044390 |
2018-11-06 | $0.0045360 | $0.0044060 | $0.0047950 | $0.0044060 |
2018-11-07 | $0.0044400 | $0.0043100 | $0.0045050 | $0.0040480 |
2018-11-08 | $0.0042540 | $0.0039970 | $0.0042540 | $0.0039320 |
2018-11-09 | $0.0039540 | $0.0039540 | $0.0041460 | $0.0038910 |
2018-11-10 | $0.0039660 | $0.0039660 | $0.0041580 | $0.0039020 |
2018-11-11 | $0.0039730 | $0.0041010 | $0.0041650 | $0.0039730 |
2018-11-12 | $0.0040800 | $0.0038250 | $0.0040800 | $0.0038250 |
2018-11-13 | $0.0038040 | $0.0036130 | $0.0038670 | $0.0035500 |
2018-11-14 | $0.0032730 | $0.0033300 | $0.0035600 | $0.0028710 |
2018-11-15 | $0.0033320 | $0.0032760 | $0.0034450 | $0.0032760 |
2018-11-16 | $0.0032400 | $0.0032400 | $0.0033520 | $0.0031280 |
2018-11-17 | $0.0032300 | $0.0029520 | $0.0032860 | $0.0029520 |
2018-11-18 | $0.0029760 | $0.0023580 | $0.0032570 | $0.0016850 |
2018-11-19 | $0.0020200 | $0.0023570 | $0.0028380 | $0.0019240 |
2018-11-20 | $0.0021760 | $0.0019100 | $0.0025320 | $0.0018210 |
2018-11-21 | $0.0019750 | $0.0024340 | $0.0025720 | $0.0019750 |
2018-11-22 | $0.0022900 | $0.0022470 | $0.0023760 | $0.0021600 |
2018-11-23 | $0.0022590 | $0.0021280 | $0.0023450 | $0.0021280 |
2018-11-24 | $0.0018890 | $0.0021200 | $0.0021200 | $0.0018890 |
2018-11-25 | $0.0022020 | $0.0020820 | $0.0022020 | $0.0020420 |
2018-11-26 | $0.0019680 | $0.0020060 | $0.0020060 | $0.0018920 |
2018-11-27 | $0.0020260 | $0.0018730 | $0.0021410 | $0.0015670 |
2018-11-28 | $0.0020890 | $0.0020890 | $0.0023020 | $0.0020890 |
2018-11-29 | $0.0021000 | $0.0021430 | $0.0021860 | $0.0019720 |
2018-11-30 | $0.0020050 | $0.0016040 | $0.0022860 | $0.0016040 |
2018-12-01 | $0.0016790 | $0.0021830 | $0.0021830 | $0.0016790 |
2018-12-02 | $0.0021550 | $0.0019060 | $0.0021550 | $0.0016580 |
2018-12-03 | $0.0017810 | $0.0016260 | $0.0018200 | $0.0014320 |
2018-12-04 | $0.0016580 | $0.0016980 | $0.0018950 | $0.0016580 |
2018-12-05 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0015700 |
2018-12-06 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
2018-12-07 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
2018-12-08 | $0.0014880 | $0.0014880 | $0.0014880 | $0.0014880 |
2018-12-09 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
2018-12-10 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
2018-12-11 | $0.0014620 | $0.0014620 | $0.0014620 | $0.0014620 |
2018-12-12 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
2018-12-13 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
2018-12-14 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
2018-12-15 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
2018-12-16 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
2018-12-17 | $0.0015260 | $0.0015260 | $0.0015260 | $0.0015260 |
2018-12-18 | $0.0015980 | $0.0015980 | $0.0015980 | $0.0015980 |
2018-12-19 | $0.0016070 | $0.0016070 | $0.0016070 | $0.0016070 |
2018-12-20 | $0.0017790 | $0.0017790 | $0.0017790 | $0.0017790 |
2018-12-21 | $0.0016760 | $0.0016760 | $0.0016760 | $0.0016760 |
2018-12-22 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
2018-12-23 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
2018-12-24 | $0.0017550 | $0.0017550 | $0.0017550 | $0.0017550 |
2018-12-25 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
2018-12-26 | $0.0016550 | $0.0016550 | $0.0016550 | $0.0016550 |
2018-12-27 | $0.0015680 | $0.0015680 | $0.0015680 | $0.0015680 |
2018-12-28 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
2018-12-29 | $0.0016330 | $0.0016330 | $0.0016330 | $0.0016330 |
2018-12-30 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016750 |
2018-12-31 | $0.0016110 | $0.0016110 | $0.0016110 | $0.0016110 |
2019-01-01 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2019-01-02 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
2019-01-03 | $0.0016490 | $0.0016490 | $0.0016490 | $0.0016490 |
2019-01-04 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
2019-01-05 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
2019-01-06 | $0.0017640 | $0.0017640 | $0.0017640 | $0.0017640 |
2019-01-07 | $0.0017420 | $0.0017420 | $0.0017420 | $0.0017420 |
2019-01-08 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
2019-01-09 | $0.0017410 | $0.0017410 | $0.0017410 | $0.0017410 |
2019-01-10 | $0.0015770 | $0.0015770 | $0.0015770 | $0.0015770 |
2019-01-11 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
2019-01-12 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015760 |
2019-01-13 | $0.0015270 | $0.0015270 | $0.0015270 | $0.0015270 |
2019-01-14 | $0.0015930 | $0.0015930 | $0.0015930 | $0.0015930 |
2019-01-15 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
2019-01-16 | $0.0015670 | $0.0015670 | $0.0015670 | $0.0015670 |
2019-01-17 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
2019-01-18 | $0.0015690 | $0.0015690 | $0.0015690 | $0.0015690 |
2019-01-19 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-01-20 | $0.0015340 | $0.0015340 | $0.0015340 | $0.0015340 |
2019-01-21 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
2019-01-22 | $0.0015490 | $0.0015490 | $0.0015490 | $0.0015490 |
2019-01-23 | $0.0015360 | $0.0015360 | $0.0015360 | $0.0015360 |
2019-01-24 | $0.0015470 | $0.0015470 | $0.0015470 | $0.0015470 |
2019-01-25 | $0.0015410 | $0.0015410 | $0.0015410 | $0.0015410 |
2019-01-26 | $0.0015460 | $0.0015460 | $0.0015460 | $0.0015460 |
2019-01-27 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
2019-01-28 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
2019-01-29 | $0.0014700 | $0.0014700 | $0.0014700 | $0.0014700 |
2019-01-30 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
2019-01-31 | $0.0014770 | $0.0014770 | $0.0014770 | $0.0014770 |
2019-02-01 | $0.0014890 | $0.0014890 | $0.0014890 | $0.0014890 |
2019-02-02 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
2019-02-03 | $0.0014830 | $0.0014830 | $0.0014830 | $0.0014830 |
2019-02-04 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
2019-02-05 | $0.0014820 | $0.0014820 | $0.0014820 | $0.0014820 |
2019-02-06 | $0.0014600 | $0.0014600 | $0.0014600 | $0.0014600 |
2019-02-07 | $0.0014510 | $0.0014510 | $0.0014510 | $0.0014510 |
2019-02-08 | $0.0015740 | $0.0015740 | $0.0015740 | $0.0015740 |
2019-02-09 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
2019-02-10 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
2019-02-11 | $0.0015530 | $0.0015530 | $0.0015530 | $0.0015530 |
2019-02-12 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
2019-02-13 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
2019-02-14 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
2019-02-15 | $0.0015450 | $0.0015450 | $0.0015450 | $0.0015450 |
2019-02-16 | $0.0015550 | $0.0015550 | $0.0015550 | $0.0015550 |
2019-02-17 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
2019-02-18 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
2019-02-19 | $0.0016870 | $0.0016870 | $0.0016870 | $0.0016870 |
2019-02-20 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
2019-02-21 | $0.0016930 | $0.0016930 | $0.0016930 | $0.0016930 |
2019-02-22 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017130 |
2019-02-23 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
2019-02-24 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
2019-02-25 | $0.0016540 | $0.0016540 | $0.0016540 | $0.0016540 |
2019-02-26 | $0.0016420 | $0.0016420 | $0.0016420 | $0.0016420 |
2019-02-27 | $0.0016470 | $0.0016470 | $0.0016470 | $0.0016470 |
2019-02-28 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
2019-03-01 | $0.0016480 | $0.0016480 | $0.0016480 | $0.0016480 |
2019-03-02 | $0.0016520 | $0.0016520 | $0.0016520 | $0.0016520 |
2019-03-03 | $0.0016390 | $0.0016390 | $0.0016390 | $0.0016390 |
2019-03-04 | $0.0016040 | $0.0016040 | $0.0016040 | $0.0016040 |
2019-03-05 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
2019-03-06 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
2019-03-07 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
2019-03-08 | $0.0016630 | $0.0016630 | $0.0016630 | $0.0016630 |
2019-03-09 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
2019-03-10 | $0.0016900 | $0.0016900 | $0.0016900 | $0.0016900 |
2019-03-11 | $0.0016660 | $0.0016660 | $0.0016660 | $0.0016660 |
2019-03-12 | $0.0016720 | $0.0016720 | $0.0016720 | $0.0016720 |
2019-03-13 | $0.0016680 | $0.0016680 | $0.0016680 | $0.0016680 |
2019-03-14 | $0.0016690 | $0.0016690 | $0.0016690 | $0.0016690 |
2019-03-15 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
2019-03-16 | $0.0017320 | $0.0017320 | $0.0017320 | $0.0017320 |
2019-03-17 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2019-03-18 | $0.0017140 | $0.0017140 | $0.0017140 | $0.0017140 |
2019-03-19 | $0.0017280 | $0.0017280 | $0.0017280 | $0.0017280 |
2019-03-20 | $0.0017420 | $0.0017420 | $0.0017420 | $0.0017420 |
2019-03-21 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
2019-03-22 | $0.0017210 | $0.0017210 | $0.0017210 | $0.0017210 |
2019-03-23 | $0.0017230 | $0.0017230 | $0.0017230 | $0.0017230 |
2019-03-24 | $0.0017170 | $0.0017170 | $0.0017170 | $0.0017170 |
2019-03-25 | $0.0016880 | $0.0016880 | $0.0016880 | $0.0016880 |
2019-03-26 | $0.0016880 | $0.0016880 | $0.0016880 | $0.0016880 |
2019-03-27 | $0.0017390 | $0.0017390 | $0.0017390 | $0.0017390 |
2019-03-28 | $0.0017350 | $0.0017350 | $0.0017350 | $0.0017350 |
2019-03-29 | $0.0017670 | $0.0017670 | $0.0017670 | $0.0017670 |
2019-03-30 | $0.0017690 | $0.0017690 | $0.0017690 | $0.0017690 |
2019-03-31 | $0.0017680 | $0.0017680 | $0.0017680 | $0.0017680 |
2019-04-01 | $0.0017860 | $0.0017860 | $0.0017860 | $0.0017860 |
2019-04-02 | $0.0021240 | $0.0021240 | $0.0021240 | $0.0021240 |
2019-04-03 | $0.0021470 | $0.0021470 | $0.0021470 | $0.0021470 |
2019-04-04 | $0.0021150 | $0.0021150 | $0.0021150 | $0.0021150 |
2019-04-05 | $0.0021660 | $0.0021660 | $0.0021660 | $0.0021660 |
2019-04-06 | $0.0021830 | $0.0021830 | $0.0021830 | $0.0021830 |
2019-04-07 | $0.0021830 | $0.0021740 | $0.0021830 | $0.0021740 |
Pair | Exchange |
---|---|
MLM/BTC | ccex |
MLM/DOGE | ccex |
MLM/LTC | ccex |
MLM/USD | ccex |