Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-07-06 | $0.0864 | $0.0521 | $0.0864 | $0.0521 |
2019-07-07 | $0.0521 | $0.0555 | $0.0555 | $0.0555 |
2019-07-08 | $0.0555 | $0.0567 | $0.0567 | $0.0567 |
2019-07-09 | $0.0567 | $0.0557 | $0.0557 | $0.0557 |
2019-07-10 | $0.0557 | $0.0522 | $0.0522 | $0.0522 |
2019-07-11 | $0.0522 | $0.0486100 | $0.0486100 | $0.0486100 |
2019-07-12 | $0.0486100 | $0.0498500 | $0.0498500 | $0.0498500 |
2019-07-13 | $0.0498500 | $0.0486800 | $0.0486800 | $0.0486800 |
2019-07-14 | $0.0486800 | $0.0409300 | $0.0409300 | $0.0409300 |
2019-07-15 | $0.0409300 | $0.0412900 | $0.0412900 | $0.0412900 |
2019-07-16 | $0.0412900 | $0.0359700 | $0.0359700 | $0.0359700 |
2019-07-17 | $0.0359700 | $0.0382400 | $0.0382400 | $0.0382400 |
2019-07-18 | $0.0382400 | $0.0409200 | $0.0409200 | $0.0409200 |
2019-07-19 | $0.0409200 | $0.0400500 | $0.0400500 | $0.0400500 |
2019-07-20 | $0.0400500 | $0.0414000 | $0.0414000 | $0.0414000 |
2019-07-21 | $0.0414000 | $0.0408000 | $0.0408000 | $0.0408000 |
2019-07-22 | $0.0408000 | $0.0393200 | $0.0393200 | $0.0393200 |
2019-07-23 | $0.0393200 | $0.0384100 | $0.0384100 | $0.0384100 |
2019-07-24 | $0.0384100 | $0.0392200 | $0.0392200 | $0.0392200 |
2019-07-25 | $0.0392200 | $0.0397100 | $0.0397100 | $0.0397100 |
2019-07-26 | $0.0397100 | $0.0608 | $0.0608 | $0.0396800 |
2019-07-27 | $0.0608 | $0.0574 | $0.0574 | $0.0574 |
2019-07-28 | $0.0574 | $0.0585 | $0.0585 | $0.0585 |
2019-07-29 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
2019-07-30 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
2019-07-31 | $0.0582 | $0.0606 | $0.0606 | $0.0606 |
2019-08-01 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
2019-08-02 | $0.0603 | $0.0604 | $0.0604 | $0.0604 |
2019-08-03 | $0.0604 | $0.0615 | $0.0615 | $0.0615 |
2019-08-04 | $0.0615 | $0.0617 | $0.0617 | $0.0617 |
2019-08-05 | $0.0617 | $0.0646 | $0.0646 | $0.0646 |
2019-08-06 | $0.0646 | $0.0626 | $0.0626 | $0.0626 |
2019-08-07 | $0.0626 | $0.0626 | $0.0626 | $0.0626 |
2019-08-08 | $0.0626 | $0.0613 | $0.0613 | $0.0613 |
2019-08-09 | $0.0613 | $0.0583 | $0.0583 | $0.0583 |
2019-08-10 | $0.0583 | $0.0572 | $0.0572 | $0.0572 |
2019-08-11 | $0.0572 | $0.0600 | $0.0600 | $0.0600 |
2019-08-12 | $0.0600 | $0.0586 | $0.0586 | $0.0586 |
2019-08-13 | $0.0586 | $0.0554 | $0.0578 | $0.0531 |
2019-08-14 | $0.0554 | $0.0545 | $0.0553 | $0.0494400 |
2019-08-15 | $0.0545 | $0.0535 | $0.0557 | $0.0520 |
2019-08-16 | $0.0535 | $0.0496000 | $0.0535 | $0.0495600 |
2019-08-17 | $0.0496000 | $0.0510 | $0.0515 | $0.0496200 |
2019-08-18 | $0.0510 | $0.0501 | $0.0535 | $0.0501 |
2019-08-19 | $0.0501 | $0.0524 | $0.0559 | $0.0519 |
2019-08-20 | $0.0524 | $0.0524 | $0.0552 | $0.0498500 |
2019-08-21 | $0.0524 | $0.0533 | $0.0558 | $0.0495300 |
2019-08-22 | $0.0533 | $0.0515 | $0.0554 | $0.0512 |
2019-08-23 | $0.0515 | $0.0530 | $0.0544 | $0.0520 |
2019-08-24 | $0.0530 | $0.0524 | $0.0530 | $0.0514 |
2019-08-25 | $0.0524 | $0.0517 | $0.0520 | $0.0490700 |
2019-08-26 | $0.0517 | $0.0514 | $0.0523 | $0.0507 |
2019-08-27 | $0.0514 | $0.0520 | $0.0522 | $0.0499600 |
2019-08-28 | $0.0520 | $0.0494600 | $0.0519 | $0.0458600 |
2019-08-29 | $0.0494600 | $0.0508 | $0.0549 | $0.0477600 |
2019-08-30 | $0.0508 | $0.0493400 | $0.0507 | $0.0490400 |
2019-08-31 | $0.0493400 | $0.0492000 | $0.0517 | $0.0492000 |
2019-09-01 | $0.0492000 | $0.0495700 | $0.0499200 | $0.0485500 |
2019-09-02 | $0.0495700 | $0.0489100 | $0.0522 | $0.0488400 |
2019-09-03 | $0.0489100 | $0.0503 | $0.0520 | $0.0482400 |
2019-09-04 | $0.0503 | $0.0511 | $0.0513 | $0.0486400 |
2019-09-05 | $0.0511 | $0.0513 | $0.0519 | $0.0501 |
2019-09-06 | $0.0513 | $0.0548 | $0.0572 | $0.0487900 |
2019-09-07 | $0.0548 | $0.0539 | $0.0590 | $0.0531 |
2019-09-08 | $0.0539 | $0.0555 | $0.0569 | $0.0524 |
2019-09-09 | $0.0555 | $0.0560 | $0.0564 | $0.0535 |
2019-09-10 | $0.0560 | $0.0554 | $0.0567 | $0.0537 |
2019-09-11 | $0.0554 | $0.0570 | $0.0586 | $0.0542 |
2019-09-12 | $0.0570 | $0.0587 | $0.0595 | $0.0573 |
2019-09-13 | $0.0587 | $0.0574 | $0.0591 | $0.0571 |
2019-09-14 | $0.0574 | $0.0648 | $0.0768 | $0.0594 |
2019-09-15 | $0.0648 | $0.0660 | $0.0734 | $0.0583 |
2019-09-16 | $0.0660 | $0.0671 | $0.0739 | $0.0637 |
2019-09-17 | $0.0671 | $0.0638 | $0.0739 | $0.0629 |
2019-09-18 | $0.0638 | $0.0827 | $0.0828 | $0.0611 |
2019-09-19 | $0.0827 | $0.0758 | $0.0948 | $0.0725 |
2019-09-20 | $0.0758 | $0.0844 | $0.0850 | $0.0720 |
2019-09-21 | $0.0844 | $0.0789 | $0.0857 | $0.0762 |
2019-09-22 | $0.0789 | $0.0772 | $0.0805 | $0.0755 |
2019-09-23 | $0.0772 | $0.0730 | $0.0751 | $0.0708 |
2019-09-24 | $0.0730 | $0.0547 | $0.0659 | $0.0483800 |
2019-09-25 | $0.0547 | $0.0544 | $0.0585 | $0.0485600 |
2019-09-26 | $0.0544 | $0.0446200 | $0.0543 | $0.0436900 |
2019-09-27 | $0.0446200 | $0.0437200 | $0.0473500 | $0.0431300 |
2019-09-28 | $0.0437200 | $0.0456900 | $0.0463600 | $0.0436600 |
2019-09-29 | $0.0456900 | $0.0409600 | $0.0459200 | $0.0346000 |
2019-09-30 | $0.0409600 | $0.0401200 | $0.0439700 | $0.0361500 |
2019-10-01 | $0.0401200 | $0.0354700 | $0.0390400 | $0.0344300 |
2019-10-02 | $0.0354700 | $0.0432700 | $0.0480500 | $0.0363700 |
2019-10-03 | $0.0432700 | $0.0383100 | $0.0418700 | $0.0378700 |
2019-10-04 | $0.0383100 | $0.0363300 | $0.0426800 | $0.0362600 |
2019-10-05 | $0.0363300 | $0.0365800 | $0.0392200 | $0.0358400 |
2019-10-06 | $0.0365800 | $0.0363800 | $0.0379500 | $0.0346600 |
2019-10-07 | $0.0363800 | $0.0368700 | $0.0395800 | $0.0367300 |
2019-10-08 | $0.0368700 | $0.0362900 | $0.0381000 | $0.0359600 |
2019-10-09 | $0.0362900 | $0.0335200 | $0.0390500 | $0.0333100 |
2019-10-10 | $0.0335200 | $0.0285900 | $0.0336300 | $0.0262900 |
2019-10-11 | $0.0285900 | $0.0240100 | $0.0274700 | $0.0234100 |
2019-10-12 | $0.0240100 | $0.0214800 | $0.0259000 | $0.0198100 |
2019-10-13 | $0.0214800 | $0.0213500 | $0.0217600 | $0.0208900 |
2019-10-14 | $0.0213500 | $0.0192200 | $0.0222300 | $0.0176500 |
2019-10-15 | $0.0192200 | $0.0162500 | $0.0186300 | $0.0154700 |
2019-10-16 | $0.0162500 | $0.0136000 | $0.0159600 | $0.0131600 |
2019-10-17 | $0.0136000 | $0.0122100 | $0.0142200 | $0.0110400 |
2019-10-18 | $0.0122100 | $0.0127000 | $0.0142400 | $0.0102600 |
2019-10-19 | $0.0127000 | $0.0124600 | $0.0126300 | $0.0102600 |
2019-10-20 | $0.0124600 | $0.008247 | $0.0127100 | $0.008247 |
2019-10-21 | $0.008247 | $0.007859 | $0.0155300 | $0.006968 |
2019-10-22 | $0.007859 | $0.008582 | $0.008582 | $0.007724 |
2019-10-23 | $0.008582 | $0.007225 | $0.008136 | $0.007225 |
2019-10-24 | $0.007192 | $0.006684 | $0.007119 | $0.006201 |
2019-10-25 | $0.006684 | $0.007617 | $0.007617 | $0.007544 |
2019-10-26 | $0.007617 | $0.008936 | $0.008936 | $0.007134 |
2019-10-27 | $0.008936 | $0.009143 | $0.009143 | $0.009143 |
2019-10-28 | $0.009143 | $0.009032 | $0.009032 | $0.009032 |
2019-10-29 | $0.009032 | $0.006804 | $0.009479 | $0.006804 |
2019-10-30 | $0.006804 | $0.007047 | $0.007121 | $0.006533 |
2019-10-31 | $0.007047 | $0.007011 | $0.007011 | $0.007011 |
2019-11-01 | $0.007011 | $0.0114100 | $0.0114100 | $0.007043 |
2019-11-02 | $0.0114100 | $0.0146400 | $0.0150800 | $0.0114100 |
2019-11-03 | $0.0146400 | $0.0145200 | $0.0149500 | $0.0145200 |
2019-11-04 | $0.0145200 | $0.008579 | $0.0148800 | $0.008579 |
2019-11-05 | $0.008579 | $0.008692 | $0.008692 | $0.008692 |
2019-11-06 | $0.008692 | $0.0156800 | $0.0156800 | $0.008797 |
2019-11-07 | $0.0156800 | $0.0153000 | $0.0153000 | $0.0153000 |
2019-11-08 | $0.0153000 | $0.006435 | $0.0151100 | $0.005902 |
2019-11-09 | $0.006435 | $0.006479 | $0.006479 | $0.006479 |
2019-11-10 | $0.006479 | $0.006606 | $0.006625 | $0.006606 |
2019-11-11 | $0.006606 | $0.005677 | $0.006453 | $0.005677 |
2019-11-12 | $0.005677 | $0.006342 | $0.006342 | $0.005744 |
2019-11-13 | $0.006342 | $0.0150100 | $0.0150100 | $0.005455 |
2019-11-14 | $0.0150100 | $0.0147400 | $0.0147400 | $0.0147400 |
2019-11-15 | $0.0147400 | $0.0037270 | $0.0143700 | $0.0037270 |
2019-11-16 | $0.0037270 | $0.0039440 | $0.0039440 | $0.0037800 |
2019-11-17 | $0.0039440 | $0.0146300 | $0.0146300 | $0.0039790 |
2019-11-18 | $0.0146300 | $0.0141500 | $0.0141500 | $0.0141500 |
2019-11-19 | $0.0141500 | $0.0139700 | $0.0139700 | $0.0139700 |
2019-11-20 | $0.0139700 | $0.0138700 | $0.0138700 | $0.0138700 |
2019-11-21 | $0.0138700 | $0.0119800 | $0.0128000 | $0.0119800 |
2019-11-22 | $0.0119800 | $0.0111600 | $0.0111600 | $0.0111600 |
2019-11-23 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
2019-11-24 | $0.0113200 | $0.0029210 | $0.0104300 | $0.0029210 |
2019-11-25 | $0.0029210 | $0.0027200 | $0.0030410 | $0.0027200 |
2019-11-26 | $0.0027200 | $0.0027530 | $0.0027530 | $0.0027530 |
2019-11-27 | $0.0027530 | $0.0028470 | $0.0028470 | $0.0028470 |
2019-11-28 | $0.0028470 | $0.0028140 | $0.0028140 | $0.0028140 |
2019-11-29 | $0.0028140 | $0.0028820 | $0.0028820 | $0.0028820 |
2019-11-30 | $0.0028820 | $0.0030440 | $0.0030440 | $0.0028310 |
2019-12-01 | $0.0030440 | $0.0030270 | $0.0030270 | $0.0030270 |
2019-12-02 | $0.0030270 | $0.0029870 | $0.0029870 | $0.0029870 |
2019-12-03 | $0.0029870 | $0.0029550 | $0.0029550 | $0.0029550 |
2019-12-04 | $0.0029550 | $0.0029150 | $0.0029150 | $0.0029150 |
2019-12-05 | $0.0029150 | $0.0029660 | $0.0029660 | $0.0029660 |
2019-12-06 | $0.0029660 | $0.0029810 | $0.0029810 | $0.0029810 |
2019-12-07 | $0.0029810 | $0.0029560 | $0.0029560 | $0.0029560 |
2019-12-08 | $0.0029560 | $0.0030210 | $0.0030210 | $0.0030210 |
2019-12-09 | $0.0030210 | $0.0029540 | $0.0029540 | $0.0029540 |
2019-12-10 | $0.0029540 | $0.0029180 | $0.0029180 | $0.0029180 |
2019-12-11 | $0.0029180 | $0.0028720 | $0.0028720 | $0.0028720 |
2019-12-12 | $0.0028720 | $0.0029010 | $0.0029010 | $0.0029010 |
2019-12-13 | $0.0029010 | $0.0028990 | $0.0028990 | $0.0028990 |
2019-12-14 | $0.0028990 | $0.0028440 | $0.0028440 | $0.0028440 |
2019-12-15 | $0.0028440 | $0.0028550 | $0.0028550 | $0.0028550 |
2019-12-16 | $0.0028550 | $0.0026540 | $0.0026540 | $0.0026540 |
2019-12-17 | $0.0026540 | $0.0024420 | $0.0024420 | $0.0024420 |
2019-12-18 | $0.0024420 | $0.0026610 | $0.0026610 | $0.0026610 |
2019-12-19 | $0.0026610 | $0.0025660 | $0.0025660 | $0.0025660 |
2019-12-20 | $0.0025660 | $0.0025720 | $0.0025720 | $0.0025720 |
2019-12-21 | $0.0025720 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-12-22 | $0.0025500 | $0.0026510 | $0.0026510 | $0.0026510 |
2019-12-23 | $0.0026510 | $0.0025620 | $0.0025620 | $0.0025620 |
2019-12-24 | $0.0025620 | $0.0025600 | $0.0025600 | $0.0025600 |
2019-12-25 | $0.0025600 | $0.0025020 | $0.0025020 | $0.0025020 |
2019-12-26 | $0.0025020 | $0.0025150 | $0.0025150 | $0.0025150 |
2019-12-27 | $0.0025150 | $0.0025300 | $0.0025300 | $0.0025300 |
2019-12-28 | $0.0025300 | $0.0025640 | $0.0025640 | $0.0025640 |
2019-12-29 | $0.0025640 | $0.0026910 | $0.0026910 | $0.0026910 |
2019-12-30 | $0.0026910 | $0.0026280 | $0.0026280 | $0.0026280 |
2019-12-31 | $0.0026280 | $0.0025780 | $0.0025780 | $0.0025780 |
2020-01-01 | $0.0025780 | $0.0026120 | $0.0026120 | $0.0026120 |
2020-01-02 | $0.0026120 | $0.0025440 | $0.0025440 | $0.0025440 |
2020-01-03 | $0.0025440 | $0.0026850 | $0.0026850 | $0.0026850 |
2020-01-04 | $0.0026850 | $0.0026870 | $0.0026870 | $0.0026870 |
2020-01-05 | $0.0026870 | $0.0027090 | $0.0027090 | $0.0027090 |
2020-01-06 | $0.0027090 | $0.0028860 | $0.0028860 | $0.0028860 |
2020-01-07 | $0.0028860 | $0.0028640 | $0.0028640 | $0.0028640 |
2020-01-08 | $0.0028640 | $0.0028130 | $0.0028130 | $0.0028130 |
2020-01-09 | $0.0028130 | $0.0027580 | $0.0027580 | $0.0027580 |
2020-01-10 | $0.0027580 | $0.0028980 | $0.0028980 | $0.0028980 |
2020-01-11 | $0.0028980 | $0.0028540 | $0.0028540 | $0.0028540 |
2020-01-12 | $0.0028540 | $0.0029310 | $0.0029310 | $0.0029310 |
2020-01-13 | $0.0029310 | $0.0028740 | $0.0028740 | $0.0028740 |
2020-01-14 | $0.0028740 | $0.0033170 | $0.0033170 | $0.0033170 |
2020-01-15 | $0.0033170 | $0.0033240 | $0.0033240 | $0.0033240 |
2020-01-16 | $0.0033240 | $0.0032820 | $0.0032820 | $0.0032820 |
2020-01-17 | $0.0032820 | $0.0033950 | $0.0033950 | $0.0033950 |
2020-01-18 | $0.0033950 | $0.0034800 | $0.0034800 | $0.0034800 |
2020-01-19 | $0.0034800 | $0.0024710 | $0.0033390 | $0.0024710 |
2020-01-20 | $0.0024710 | $0.0024680 | $0.0024680 | $0.0024680 |
2020-01-21 | $0.0024680 | $0.0025070 | $0.0025070 | $0.0025070 |
2020-01-22 | $0.0025070 | $0.0024830 | $0.0024830 | $0.0024830 |
2020-01-23 | $0.0024830 | $0.0024070 | $0.0024070 | $0.0024070 |
2020-01-24 | $0.0024070 | $0.0024040 | $0.0024040 | $0.0024040 |
2020-01-25 | $0.0024040 | $0.0024210 | $0.0024210 | $0.0018760 |
2020-01-26 | $0.0024210 | $0.0020460 | $0.0025330 | $0.0020460 |
2020-01-27 | $0.0020460 | $0.0024980 | $0.0024980 | $0.0020730 |
2020-01-28 | $0.0024980 | $0.0020420 | $0.0025870 | $0.0020420 |
2020-01-29 | $0.0020420 | $0.0022740 | $0.0022740 | $0.0020130 |
2020-01-30 | $0.0022740 | $0.0024530 | $0.0027300 | $0.0023610 |
2020-01-31 | $0.0024530 | $0.0023550 | $0.0023910 | $0.0023550 |
2020-02-01 | $0.0023550 | $0.0023880 | $0.0024240 | $0.0023880 |
2020-02-02 | $0.0023880 | $0.0024300 | $0.0024490 | $0.0024300 |
2020-02-03 | $0.0024300 | $0.0023910 | $0.0024480 | $0.0023910 |
2020-02-04 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0023740 |
2020-02-05 | $0.0023740 | $0.0026090 | $0.0026500 | $0.0025690 |
2020-02-06 | $0.0026090 | $0.0025970 | $0.0027250 | $0.0025970 |
2020-02-07 | $0.0025970 | $0.0027220 | $0.0027220 | $0.0027220 |
2020-02-08 | $0.0027220 | $0.0027230 | $0.0027230 | $0.0027230 |
2020-02-09 | $0.0027230 | $0.0027890 | $0.0027890 | $0.0027890 |
2020-02-10 | $0.0027890 | $0.0027220 | $0.0027220 | $0.0027220 |
2020-02-11 | $0.0027220 | $0.0029010 | $0.0029010 | $0.0029010 |
2020-02-12 | $0.0029010 | $0.0035930 | $0.0035930 | $0.0029810 |
2020-02-13 | $0.0035930 | $0.0030350 | $0.0036260 | $0.0024440 |
2020-02-14 | $0.0030350 | $0.0032010 | $0.0034580 | $0.0031720 |
2020-02-15 | $0.0032010 | $0.0029660 | $0.0030190 | $0.0029660 |
2020-02-16 | $0.0029660 | $0.0020750 | $0.0029060 | $0.0020750 |
2020-02-17 | $0.0020750 | $0.0021450 | $0.0021450 | $0.0021450 |
2020-02-18 | $0.0021450 | $0.0022630 | $0.0022630 | $0.0022630 |
2020-02-19 | $0.0022630 | $0.0020700 | $0.0020700 | $0.0020700 |
2020-02-20 | $0.0020700 | $0.0020620 | $0.0020620 | $0.0020620 |
2020-02-21 | $0.0020620 | $0.0021250 | $0.0021250 | $0.0021250 |
2020-02-22 | $0.0021250 | $0.0020980 | $0.0020980 | $0.0020980 |
2020-02-23 | $0.0020980 | $0.0022050 | $0.0022050 | $0.0022050 |
2020-02-24 | $0.0022050 | $0.0021260 | $0.0021260 | $0.0021260 |
2020-02-25 | $0.0021260 | $0.0020760 | $0.0020770 | $0.0020760 |
2020-03-27 | $0.0008760 | $0.0008280 | $0.0008280 | $0.0008280 |
2020-03-28 | $0.0008280 | $0.0008150 | $0.0008280 | $0.0008150 |
2020-03-29 | $0.0008270 | $0.0007850 | $0.0007850 | $0.0007850 |
2020-03-30 | $0.0007850 | $0.0007830 | $0.0007850 | $0.0007830 |
2020-03-31 | $0.0008340 | $0.0008430 | $0.0008430 | $0.0008430 |
2020-04-01 | $0.0008430 | $0.0008400 | $0.0008430 | $0.0008400 |
2020-04-02 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
2020-04-03 | $0.0008920 | $0.0008910 | $0.0008910 | $0.0008910 |
2020-04-04 | $0.0008910 | $0.0009100 | $0.0009100 | $0.0009100 |
2020-04-05 | $0.0009100 | $0.0009000 | $0.0009000 | $0.0009000 |
2020-04-06 | $0.0009000 | $0.0010810 | $0.0010810 | $0.0010810 |
2020-04-07 | $0.0010810 | $0.0010370 | $0.0010370 | $0.0010370 |
2020-04-08 | $0.0010370 | $0.0010920 | $0.0010920 | $0.0010920 |
2020-04-09 | $0.0010920 | $0.0010700 | $0.0010700 | $0.0010700 |
2020-04-10 | $0.0010700 | $0.0009960 | $0.0009960 | $0.0009960 |
2020-04-11 | $0.0009960 | $0.0010000 | $0.0010000 | $0.0010000 |
2020-04-12 | $0.0010000 | $0.0010080 | $0.0010080 | $0.0010080 |
2020-04-13 | $0.0010000 | $0.0009870 | $0.0009870 | $0.0009870 |
2020-04-14 | $0.0009880 | $0.0009990 | $0.0009990 | $0.0009990 |
2020-04-15 | $0.0009990 | $0.0012380 | $0.0012380 | $0.0009630 |
2020-04-16 | $0.0012380 | $0.0013950 | $0.0013950 | $0.0013950 |
2020-04-17 | $0.0013980 | $0.0013840 | $0.0013840 | $0.0013840 |
2020-04-18 | $0.0013840 | $0.0013910 | $0.0013910 | $0.0013840 |
2020-04-20 | $0.0014610 | $0.0013820 | $0.0013820 | $0.0013820 |
2020-04-21 | $0.0013820 | $0.0013830 | $0.0013830 | $0.0013830 |
2020-04-22 | $0.0013850 | $0.0014830 | $0.0014830 | $0.0014830 |
2020-04-23 | $0.0014830 | $0.0015010 | $0.0015010 | $0.0015010 |
2020-04-24 | $0.0015040 | $0.0015200 | $0.0015200 | $0.0015200 |
2020-04-25 | $0.0015200 | $0.0015170 | $0.0015200 | $0.0015170 |
2020-04-30 | $0.0017460 | $0.0016910 | $0.0016910 | $0.0016710 |
2020-05-01 | $0.0016910 | $0.0017380 | $0.0017380 | $0.0017380 |
2020-05-02 | $0.0017380 | $0.0017350 | $0.0017380 | $0.0017350 |
2020-05-13 | $0.0017470 | $0.0016790 | $0.0018390 | $0.0016790 |
2020-05-14 | $0.0016790 | $0.0016810 | $0.0016810 | $0.0016790 |
2020-05-16 | $0.0016350 | $0.0025060 | $0.0025060 | $0.0016840 |
2020-05-17 | $0.0025060 | $0.0025010 | $0.0025060 | $0.0025010 |
2020-05-18 | $0.0019040 | $0.0019760 | $0.0019760 | $0.0019760 |
2020-05-19 | $0.0019760 | $0.0019720 | $0.0019760 | $0.0019720 |
2020-05-24 | $0.0017980 | $0.0020180 | $0.0026570 | $0.0016980 |
2020-05-25 | $0.0020180 | $0.0020150 | $0.0020180 | $0.0020150 |
2020-05-31 | $0.0027770 | $0.0028730 | $0.0028730 | $0.0026420 |
2020-06-01 | $0.0028730 | $0.0028050 | $0.0030780 | $0.0028050 |
2020-06-02 | $0.0028050 | $0.0030920 | $0.0030920 | $0.0026870 |
2020-06-03 | $0.0030920 | $0.0031790 | $0.0031790 | $0.0031790 |
2020-06-04 | $0.0031790 | $0.0036020 | $0.0036020 | $0.0031640 |
2020-06-05 | $0.0036020 | $0.0036250 | $0.0036250 | $0.0035050 |
2020-06-06 | $0.0036250 | $0.0036160 | $0.0036250 | $0.0036160 |
2020-06-07 | $0.0039220 | $0.0038430 | $0.0039650 | $0.0038430 |
2020-06-08 | $0.0038430 | $0.0038500 | $0.0038500 | $0.0038430 |
2020-06-11 | $0.0038940 | $0.0036140 | $0.0036140 | $0.0036140 |
2020-06-12 | $0.0036140 | $0.0037290 | $0.0037290 | $0.0037290 |
2020-06-13 | $0.0037290 | $0.0037390 | $0.0037390 | $0.0037390 |
2020-06-14 | $0.0037400 | $0.0036360 | $0.0036360 | $0.0036360 |
2020-06-15 | $0.0036360 | $0.0036260 | $0.0036260 | $0.0036260 |
2020-06-16 | $0.0036260 | $0.0036310 | $0.0036310 | $0.0036260 |
2020-06-17 | $0.0036950 | $0.0036700 | $0.0036700 | $0.0036700 |
2020-06-18 | $0.0036700 | $0.0036660 | $0.0036700 | $0.0036660 |
2020-06-19 | $0.0033300 | $0.0034760 | $0.0034760 | $0.0032930 |
2020-06-20 | $0.0034760 | $0.0034770 | $0.0034770 | $0.0034760 |
2020-06-21 | $0.0034790 | $0.0035090 | $0.0035090 | $0.0034630 |
2020-06-22 | $0.0035090 | $0.0037470 | $0.0037470 | $0.0037470 |
2020-06-23 | $0.0037470 | $0.0035500 | $0.0037450 | $0.0035500 |
2020-06-24 | $0.0035500 | $0.0034250 | $0.0034250 | $0.0034250 |
2020-06-25 | $0.0034250 | $0.0034190 | $0.0034250 | $0.0034190 |
2020-07-01 | $0.0036090 | $0.0039510 | $0.0042050 | $0.0036970 |
2020-07-02 | $0.0039510 | $0.0038730 | $0.0038730 | $0.0038730 |
2020-07-03 | $0.0038730 | $0.0038500 | $0.0038500 | $0.0038500 |
2020-07-04 | $0.0038500 | $0.0038430 | $0.0038500 | $0.0038430 |
2020-07-07 | $0.0043520 | $0.005673 | $0.005673 | $0.0043080 |
2020-07-08 | $0.005673 | $0.005857 | $0.005857 | $0.005857 |
2020-07-09 | $0.005857 | $0.005737 | $0.005737 | $0.005737 |
2020-07-10 | $0.005737 | $0.005735 | $0.005737 | $0.005735 |
2020-07-11 | $0.005717 | $0.0038040 | $0.005670 | $0.0037800 |
2020-07-12 | $0.0038040 | $0.0038610 | $0.0038610 | $0.0038610 |
2020-07-13 | $0.0038610 | $0.0038690 | $0.0038690 | $0.0038610 |
2020-07-31 | $0.0028160 | $0.0037460 | $0.0040580 | $0.0029130 |
2020-08-01 | $0.0037460 | $0.0041070 | $0.0042620 | $0.0041070 |
2020-08-02 | $0.0041070 | $0.0035330 | $0.0039420 | $0.0033470 |
2020-08-03 | $0.0035330 | $0.0035200 | $0.0035330 | $0.0035200 |
2020-08-04 | $0.0036680 | $0.0037030 | $0.0037030 | $0.0037030 |
2020-08-05 | $0.0037030 | $0.0037120 | $0.0037120 | $0.0037030 |
2020-08-07 | $0.0036740 | $0.0036060 | $0.0036060 | $0.0035300 |
2020-08-08 | $0.0036060 | $0.0037770 | $0.0037770 | $0.0037770 |
2020-08-09 | $0.0037770 | $0.0037080 | $0.0037080 | $0.0037080 |
2020-08-10 | $0.0037080 | $0.0037210 | $0.0037600 | $0.0037210 |
2020-08-11 | $0.0037210 | $0.0035620 | $0.0035620 | $0.0035620 |
2020-08-12 | $0.0035620 | $0.0036400 | $0.0036400 | $0.0036400 |
2020-08-13 | $0.0036400 | $0.0037820 | $0.0039950 | $0.0037820 |
2020-08-14 | $0.0037820 | $0.0038160 | $0.0038160 | $0.0037820 |
2020-08-15 | $0.0039030 | $0.0038500 | $0.0038500 | $0.0038500 |
2020-08-16 | $0.0038500 | $0.0038550 | $0.0038550 | $0.0038500 |
2020-09-03 | $0.0045740 | $0.0039780 | $0.0039780 | $0.0039780 |
2020-09-04 | $0.0039780 | $0.0039850 | $0.0039850 | $0.0039780 |
2020-09-06 | $0.0028830 | $0.0034920 | $0.0035970 | $0.0030330 |
2020-09-07 | $0.0034920 | $0.0032890 | $0.0035020 | $0.0032890 |
2020-09-08 | $0.0032890 | $0.0032950 | $0.0032950 | $0.0032890 |
2020-09-09 | $0.0031380 | $0.0032660 | $0.0032660 | $0.0032660 |
2020-09-10 | $0.0032660 | $0.0033130 | $0.0034230 | $0.0032760 |
2020-09-11 | $0.0033130 | $0.0036280 | $0.0036280 | $0.0033290 |
2020-09-12 | $0.0036280 | $0.0031030 | $0.0037620 | $0.0031030 |
2020-09-13 | $0.0031030 | $0.0030980 | $0.0031030 | $0.0030980 |
2020-09-14 | $0.0029310 | $0.0030180 | $0.0030180 | $0.0030180 |
2020-09-15 | $0.0030180 | $0.0029140 | $0.0029140 | $0.0029140 |
2020-09-16 | $0.0029140 | $0.0029050 | $0.0029140 | $0.0029050 |
2020-09-18 | $0.0031160 | $0.0030770 | $0.0030770 | $0.0030770 |
2020-09-19 | $0.0030770 | $0.0030690 | $0.0030770 | $0.0030690 |
2020-10-08 | $0.0030770 | $0.0031610 | $0.0031610 | $0.0031610 |
2020-10-09 | $0.0031610 | $0.0031560 | $0.0031610 | $0.0031560 |
2020-10-16 | $0.0034000 | $0.0032900 | $0.0032900 | $0.0032900 |
2020-10-17 | $0.0032900 | $0.0032870 | $0.0032900 | $0.0032870 |
2020-10-21 | $0.0033190 | $0.0035230 | $0.0035230 | $0.0035230 |
2020-10-22 | $0.0035230 | $0.0035420 | $0.0035420 | $0.0035230 |
2020-11-07 | $0.0024180 | $0.0023110 | $0.0023110 | $0.0023110 |
2020-11-08 | $0.0023110 | $0.0023010 | $0.0023110 | $0.0023010 |
2020-11-09 | $0.0024100 | $0.0023560 | $0.0023560 | $0.0023560 |
2020-11-10 | $0.0023560 | $0.0023880 | $0.0023880 | $0.0023880 |
2020-11-11 | $0.0023900 | $0.0024580 | $0.0024580 | $0.0024580 |
2020-11-12 | $0.0024590 | $0.0024500 | $0.0024500 | $0.0024500 |
2020-11-13 | $0.0024500 | $0.0024600 | $0.0024600 | $0.0024500 |
2020-11-14 | $0.0023840 | $0.0023120 | $0.0023120 | $0.0023120 |
2020-11-15 | $0.0023050 | $0.0022430 | $0.0022430 | $0.0022430 |
2020-11-16 | $0.0022430 | $0.0023080 | $0.0023080 | $0.0023080 |
2020-11-17 | $0.0023080 | $0.0023100 | $0.0023100 | $0.0023080 |
2020-11-18 | $0.0024140 | $0.0023990 | $0.0023990 | $0.0023990 |
2020-11-19 | $0.0023990 | $0.0024020 | $0.0024020 | $0.0023990 |
2020-11-30 | $0.0027650 | $0.0029480 | $0.0029480 | $0.0029480 |
2020-12-01 | $0.0029480 | $0.0029440 | $0.0029480 | $0.0029440 |
2020-12-03 | $0.0028720 | $0.0029630 | $0.0029630 | $0.0029630 |
2020-12-04 | $0.0029630 | $0.0029530 | $0.0029630 | $0.0029530 |
2020-12-05 | $0.0033610 | $0.0035260 | $0.0035260 | $0.0035260 |
2020-12-06 | $0.0035260 | $0.0035690 | $0.0035690 | $0.0035260 |
2020-12-07 | $0.0035650 | $0.0035060 | $0.0035060 | $0.0035060 |
2020-12-08 | $0.0035060 | $0.0034940 | $0.0035060 | $0.0034940 |
2020-12-31 | $0.0019340 | $0.0018970 | $0.0019640 | $0.0016910 |
2021-01-01 | $0.0018970 | $0.0018720 | $0.0018970 | $0.0018720 |
2021-01-02 | $0.0019360 | $0.0018920 | $0.0020780 | $0.0018380 |
2021-01-03 | $0.0018910 | $0.0018600 | $0.0024080 | $0.0018600 |
2021-01-04 | $0.0018600 | $0.0017210 | $0.0020340 | $0.0016060 |
2021-01-05 | $0.0017210 | $0.0018260 | $0.0018480 | $0.0017210 |
2021-01-07 | $0.0018040 | $0.0017790 | $0.0018280 | $0.0015090 |
2021-01-08 | $0.0017790 | $0.0017800 | $0.0017800 | $0.0017790 |
2021-01-11 | $0.0023110 | $0.0021520 | $0.0024690 | $0.0019450 |
2021-01-12 | $0.0021440 | $0.0020030 | $0.0021700 | $0.0019200 |
2021-01-13 | $0.0020030 | $0.0020090 | $0.0020500 | $0.0019880 |
2021-01-14 | $0.0021350 | $0.0022300 | $0.0023390 | $0.0021200 |
2021-01-15 | $0.0022300 | $0.0022660 | $0.0022670 | $0.0022300 |
2021-02-01 | $0.0020110 | $0.0019520 | $0.0021580 | $0.0018420 |
2021-02-02 | $0.0019520 | $0.0018710 | $0.0019680 | $0.0018560 |
2021-02-05 | $0.0021880 | $0.0021520 | $0.0024620 | $0.0020490 |
2021-02-06 | $0.0021520 | $0.0021330 | $0.0023170 | $0.0019480 |
2021-02-07 | $0.0021330 | $0.0021960 | $0.0023570 | $0.0020180 |
2021-02-08 | $0.0021960 | $0.0022440 | $0.0024360 | $0.0021740 |
2021-02-09 | $0.0022440 | $0.0024990 | $0.0026580 | $0.0022150 |
2021-02-10 | $0.0024990 | $0.0024950 | $0.0025080 | $0.0024770 |
2021-02-28 | $0.0035480 | $0.0034570 | $0.0042680 | $0.0033290 |
2021-03-01 | $0.0034570 | $0.0037560 | $0.0041020 | $0.0033000 |
2021-03-02 | $0.0037560 | $0.0035580 | $0.0036770 | $0.0030820 |
2021-03-03 | $0.0035580 | $0.0035320 | $0.0036330 | $0.0035300 |
2021-03-04 | $0.0035140 | $0.0035690 | $0.0038770 | $0.0033540 |
2021-03-05 | $0.0035690 | $0.0038700 | $0.0038860 | $0.0035030 |
2021-03-06 | $0.0038700 | $0.0039240 | $0.0039420 | $0.0038380 |
2021-03-07 | $0.0037320 | $0.0041430 | $0.0045230 | $0.0036770 |
2021-03-08 | $0.0041430 | $0.0041360 | $0.0041870 | $0.0040580 |
2021-04-05 | $0.0129200 | $0.0131100 | $0.0131100 | $0.0131100 |
2021-04-06 | $0.0131100 | $0.0131400 | $0.0131400 | $0.0131400 |
2021-04-07 | $0.0131400 | $0.009841 | $0.0122200 | $0.008819 |
2021-04-08 | $0.009841 | $0.0130700 | $0.0132800 | $0.0102400 |
2021-04-09 | $0.0130700 | $0.0130500 | $0.0131400 | $0.0128500 |
2021-05-01 | $0.007662 | $0.007871 | $0.008224 | $0.006809 |
2021-05-02 | $0.007871 | $0.007380 | $0.008118 | $0.007144 |
2021-05-03 | $0.007380 | $0.007961 | $0.008887 | $0.007618 |
2021-05-04 | $0.007961 | $0.006612 | $0.007617 | $0.006353 |
2021-05-05 | $0.006612 | $0.006704 | $0.006711 | $0.006545 |
2021-05-07 | $0.006390 | $0.007003 | $0.007247 | $0.005818 |
2021-05-08 | $0.007003 | $0.007193 | $0.007207 | $0.006988 |
2021-05-09 | $0.007323 | $0.007344 | $0.009346 | $0.006440 |
2021-05-10 | $0.007344 | $0.007070 | $0.008413 | $0.005925 |
2021-05-11 | $0.007070 | $0.007076 | $0.007132 | $0.006869 |
2021-06-07 | $0.0043650 | $0.0040710 | $0.0043310 | $0.0038640 |
2021-06-08 | $0.0040710 | $0.0040450 | $0.0041030 | $0.0040200 |
2021-07-04 | $0.0029400 | $0.0029970 | $0.0030900 | $0.0026020 |
2021-07-05 | $0.0029970 | $0.0029610 | $0.0029970 | $0.0029030 |
2021-07-06 | $0.0027680 | $0.0027410 | $0.0030660 | $0.0026710 |
2021-07-07 | $0.0027410 | $0.0027570 | $0.0027640 | $0.0027090 |
2021-07-08 | $0.0029200 | $0.0028760 | $0.0030660 | $0.0024530 |
2021-07-09 | $0.0028760 | $0.0028890 | $0.0029030 | $0.0028470 |
2021-08-03 | $0.0032870 | $0.0034610 | $0.0035870 | $0.0025080 |
2021-08-04 | $0.0034610 | $0.0037340 | $0.0038160 | $0.0035430 |
2021-08-05 | $0.0037340 | $0.0037450 | $0.0037750 | $0.0036900 |
2021-08-06 | $0.0037630 | $0.0039340 | $0.0040200 | $0.0035870 |
2021-08-07 | $0.0039340 | $0.0039420 | $0.0039660 | $0.0039100 |
2021-08-08 | $0.0037950 | $0.0043400 | $0.0043400 | $0.0026520 |
2021-08-09 | $0.0043400 | $0.0043460 | $0.0043680 | $0.0043380 |
2021-09-03 | $0.0041660 | $0.0044520 | $0.0048070 | $0.0041760 |
2021-09-04 | $0.0044520 | $0.0044310 | $0.0044920 | $0.0043910 |
2021-09-06 | $0.0047030 | $0.0045960 | $0.0046750 | $0.0045960 |
2021-09-07 | $0.0045960 | $0.0045970 | $0.0046010 | $0.0045840 |
2021-09-08 | $0.0038450 | $0.0037100 | $0.0039900 | $0.0035700 |
2021-09-09 | $0.0037100 | $0.0037040 | $0.0037260 | $0.0036920 |
2021-09-30 | $0.0036780 | $0.0039310 | $0.0039310 | $0.0036010 |
2021-10-01 | $0.0039310 | $0.0039330 | $0.0039650 | $0.0039290 |
2021-10-03 | $0.005118 | $0.0045830 | $0.005164 | $0.0045830 |
2021-10-04 | $0.0045830 | $0.005144 | $0.005144 | $0.0045350 |
2021-10-05 | $0.005144 | $0.005146 | $0.005159 | $0.005117 |
2021-10-06 | $0.005344 | $0.0047200 | $0.005436 | $0.0044700 |
2021-10-07 | $0.0047200 | $0.0046940 | $0.0047220 | $0.0046920 |
2021-10-08 | $0.0046650 | $0.0047030 | $0.005879 | $0.0046320 |
2021-10-09 | $0.0047030 | $0.0047150 | $0.0047190 | $0.0046720 |
2021-10-31 | $0.0150000 | $0.0103800 | $0.0156200 | $0.0102100 |
2021-11-01 | $0.0103800 | $0.0142700 | $0.0156900 | $0.009899 |
2021-11-02 | $0.0142700 | $0.0140800 | $0.0148300 | $0.0127200 |
2021-11-06 | $0.0109300 | $0.0104000 | $0.0111700 | $0.009314 |
2021-11-07 | $0.0104000 | $0.0109000 | $0.0112200 | $0.009881 |
2021-11-08 | $0.0109000 | $0.0108800 | $0.0109700 | $0.0108500 |
2021-11-09 | $0.0100100 | $0.009369 | $0.0102200 | $0.009228 |
2021-11-10 | $0.009369 | $0.009292 | $0.009411 | $0.009227 |
2021-12-03 | $0.0461900 | $0.0433600 | $0.0433600 | $0.0433600 |
2021-12-04 | $0.0431600 | $0.0421900 | $0.0421900 | $0.0421900 |
2021-12-05 | $0.0421900 | $0.0424000 | $0.0424300 | $0.0421600 |
2022-02-03 | $0.0112900 | $0.0111400 | $0.0117900 | $0.0109200 |
2022-02-04 | $0.0111400 | $0.0108900 | $0.0112000 | $0.0108500 |
2022-02-05 | $0.0120500 | $0.0118800 | $0.0122700 | $0.0117000 |
2022-02-06 | $0.0118800 | $0.0118500 | $0.0119500 | $0.0117300 |
2022-02-07 | $0.0122900 | $0.0140100 | $0.0142300 | $0.0117200 |
2022-02-08 | $0.0140100 | $0.0126300 | $0.0139400 | $0.0121600 |
2022-02-09 | $0.0126300 | $0.0127100 | $0.0127600 | $0.0126200 |
2022-02-11 | $0.0125500 | $0.0122100 | $0.0123900 | $0.0111000 |
2022-02-12 | $0.0122100 | $0.0121800 | $0.0122500 | $0.0121600 |
Pair | Exchange |
---|---|
MIX/KRW | bithumb |
MIX/USDT | bitmax |
MIX/BTC | ccex |
MIX/DOGE | ccex |
MIX/LTC | ccex |
MIX/USD | ccex |
MIX/ETH | gateio |
MIX/USDT | gateio |
MIXMARVEL is a global game publishing platform powered by blockchain. It is a large-scale virtual 3D world created by global players and developers.
In MIXMARVEL, game developers are able to quickly release blockchain games on the platform through two core technologies: MIXMARVEL SDK and the Rocket Protocol. The MIXMARVEL SDK makes centralized game projects easy to decentralize, manage accounts, wallets and transaction, make predictions and set up achievements, etc. Based on the LAYER2 technology of the Rocket Protocol 2.0, more games will be able to smoothly run on various public chains, getting rid of the migration problem and greatly reducing the cost. Enjoy a faster and improved blockchain environment. Rocket protocol can be the remedy for blockchain games TPS troubles, allowing developers to focus on improving game quality.
The MIXMAVREL platform adopts a double layer TOKEN model, MIX token and MAX token. The MIX TOKEN represents the growth of the platform's ecosystem value. The MAX token is a utility token that represents a pass for users to participate in platform games & applications.
Sorry, detailed technology about MixMarvel is not currently available
Sorry, detailed features about MixMarvel is not currently available