Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-06-20 | $0.0875 | $0.1281000 | $0.1281000 | $0.0899 |
2019-06-21 | $0.1281000 | $0.1372000 | $0.1372000 | $0.1372000 |
2019-06-22 | $0.1372000 | $0.1304000 | $0.1436000 | $0.1304000 |
2019-06-23 | $0.1304000 | $0.1089000 | $0.1524000 | $0.1089000 |
2019-06-24 | $0.1089000 | $0.1547000 | $0.1547000 | $0.1107000 |
2019-06-25 | $0.1547000 | $0.1650000 | $0.1650000 | $0.1646000 |
2019-06-26 | $0.1650000 | $0.1162000 | $0.1814000 | $0.1162000 |
2019-06-27 | $0.1162000 | $0.1477000 | $0.1477000 | $0.1004000 |
2019-06-28 | $0.1477000 | $0.1636000 | $0.1636000 | $0.1636000 |
2019-06-29 | $0.1636000 | $0.1573000 | $0.1573000 | $0.1573000 |
2019-06-30 | $0.1573000 | $0.0969 | $0.1426000 | $0.0969 |
2019-07-01 | $0.0969 | $0.1402000 | $0.1402000 | $0.0953 |
2019-07-02 | $0.1402000 | $0.1453000 | $0.1453000 | $0.1436000 |
2019-07-03 | $0.1453000 | $0.1594000 | $0.1606000 | $0.1594000 |
2019-07-04 | $0.1594000 | $0.1372000 | $0.1484000 | $0.0137200 |
2019-07-05 | $0.1372000 | $0.1217000 | $0.1352000 | $0.1217000 |
2019-07-06 | $0.1217000 | $0.1350000 | $0.1350000 | $0.1245000 |
2019-07-07 | $0.1350000 | $0.1377000 | $0.1377000 | $0.1377000 |
2019-07-08 | $0.1377000 | $0.1476000 | $0.1476000 | $0.1476000 |
2019-07-09 | $0.1476000 | $0.1508000 | $0.1508000 | $0.0670 |
2019-07-10 | $0.1508000 | $0.1827000 | $0.2358000 | $0.1451000 |
2019-07-11 | $0.1827000 | $0.1645000 | $0.1713000 | $0.1304000 |
2019-07-12 | $0.1645000 | $0.1663000 | $0.1711000 | $0.1663000 |
2019-07-13 | $0.1663000 | $0.1477000 | $0.1602000 | $0.1136000 |
2019-07-14 | $0.1477000 | $0.1225000 | $0.1327000 | $0.1225000 |
2019-07-15 | $0.1225000 | $0.1195000 | $0.1302000 | $0.1195000 |
2019-07-16 | $0.1195000 | $0.1131000 | $0.1131000 | $0.1038000 |
2019-07-17 | $0.1272000 | $0.1501000 | $0.1638000 | $0.1309000 |
2019-07-18 | $0.1501000 | $0.2364000 | $0.2364000 | $0.1418000 |
2019-07-19 | $0.2364000 | $0.2475000 | $0.2475000 | $0.2317000 |
2019-07-20 | $0.2475000 | $0.1507000 | $0.2528000 | $0.1507000 |
2019-07-21 | $0.1507000 | $0.2488000 | $0.2488000 | $0.1483000 |
2019-07-22 | $0.2488000 | $0.2414000 | $0.2427000 | $0.1763000 |
2019-07-23 | $0.2414000 | $0.2263000 | $0.2304000 | $0.1823000 |
2019-07-24 | $0.2263000 | $0.2165000 | $0.2245000 | $0.1759000 |
2019-07-25 | $0.2165000 | $0.2075000 | $0.2189000 | $0.1976000 |
2019-07-26 | $0.2075000 | $0.2302000 | $0.2302000 | $0.1824000 |
2019-07-27 | $0.2302000 | $0.1954000 | $0.2216000 | $0.1706000 |
2019-07-28 | $0.1954000 | $0.2218000 | $0.2240000 | $0.1620000 |
2019-07-29 | $0.2218000 | $0.2228000 | $0.2228000 | $0.2212000 |
2019-07-30 | $0.2228000 | $0.2111000 | $0.2249000 | $0.1343000 |
2019-07-31 | $0.2111000 | $0.2212000 | $0.2220000 | $0.2212000 |
2019-08-01 | $0.2212000 | $0.2069000 | $0.2282000 | $0.1770000 |
2019-08-02 | $0.2069000 | $0.2105000 | $0.2149000 | $0.1780000 |
2019-08-03 | $0.2105000 | $0.1969000 | $0.2163000 | $0.1731000 |
2019-08-04 | $0.1969000 | $0.1224000 | $0.1998000 | $0.1224000 |
2019-08-05 | $0.1224000 | $0.2134000 | $0.2134000 | $0.1317000 |
2019-08-06 | $0.2134000 | $0.1925000 | $0.2072000 | $0.1485000 |
2019-08-07 | $0.1925000 | $0.1676000 | $0.2010000 | $0.1557000 |
2019-08-08 | $0.1676000 | $0.1853000 | $0.1853000 | $0.1500000 |
2019-08-09 | $0.1853000 | $0.1637000 | $0.1834000 | $0.1489000 |
2019-08-10 | $0.1637000 | $0.1636000 | $0.1636000 | $0.1255000 |
2019-08-11 | $0.1636000 | $0.1836000 | $0.1836000 | $0.1663000 |
2019-08-12 | $0.1836000 | $0.1822000 | $0.1822000 | $0.1811000 |
2019-08-13 | $0.1822000 | $0.1962000 | $0.1962000 | $0.1740000 |
2019-08-14 | $0.1962000 | $0.1811000 | $0.1811000 | $0.1705000 |
2019-08-15 | $0.1811000 | $0.2350000 | $0.2350000 | $0.1752000 |
2019-08-16 | $0.2350000 | $0.2217000 | $0.2362000 | $0.2217000 |
2019-08-17 | $0.2217000 | $0.1226000 | $0.2187000 | $0.1226000 |
2019-08-18 | $0.1226000 | $0.1839000 | $0.1962000 | $0.1171000 |
2019-08-19 | $0.1839000 | $0.1431000 | $0.2075000 | $0.1431000 |
2019-08-20 | $0.1431000 | $0.1507000 | $0.1829000 | $0.1411000 |
2019-08-21 | $0.1507000 | $0.1417000 | $0.1417000 | $0.1417000 |
2019-08-22 | $0.1417000 | $0.1777000 | $0.1779000 | $0.1119000 |
2019-08-23 | $0.1777000 | $0.1645000 | $0.1831000 | $0.1172000 |
2019-08-24 | $0.1644000 | $0.1603000 | $0.1603000 | $0.1395000 |
2019-08-25 | $0.1603000 | $0.1601000 | $0.1601000 | $0.1399000 |
2019-08-26 | $0.1601000 | $0.1637000 | $0.1637000 | $0.1451000 |
2019-08-27 | $0.1637000 | $0.1606000 | $0.1607000 | $0.1606000 |
2019-08-28 | $0.1606000 | $0.1458000 | $0.1534000 | $0.1203000 |
2019-08-29 | $0.1458000 | $0.1139000 | $0.1489000 | $0.1139000 |
2019-08-30 | $0.1139000 | $0.1504000 | $0.1504000 | $0.1150000 |
2019-08-31 | $0.1504000 | $0.1131000 | $0.1510000 | $0.1131000 |
2019-09-01 | $0.1131000 | $0.1465000 | $0.1465000 | $0.1148000 |
2019-09-02 | $0.1465000 | $0.1557000 | $0.1558000 | $0.1350000 |
2019-09-03 | $0.1557000 | $0.1169000 | $0.1593000 | $0.1169000 |
2019-09-04 | $0.1169000 | $0.1354000 | $0.1354000 | $0.1164000 |
2019-09-05 | $0.1354000 | $0.1162000 | $0.1350000 | $0.1161000 |
2019-09-06 | $0.1162000 | $0.1134000 | $0.1289000 | $0.1134000 |
2019-09-07 | $0.1134000 | $0.1049000 | $0.1154000 | $0.1049000 |
2019-09-08 | $0.1049000 | $0.1042000 | $0.1042000 | $0.1042000 |
2019-09-09 | $0.1042000 | $0.1184000 | $0.1184000 | $0.1031000 |
2019-09-10 | $0.1184000 | $0.1260000 | $0.1260000 | $0.1161000 |
2019-09-11 | $0.1260000 | $0.1267000 | $0.1267000 | $0.1267000 |
2019-09-12 | $0.1267000 | $0.1043000 | $0.1299000 | $0.1043000 |
2019-09-13 | $0.1043000 | $0.1037000 | $0.1037000 | $0.1037000 |
2019-09-14 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1037000 |
2019-09-15 | $0.1037000 | $0.1031000 | $0.1031000 | $0.1031000 |
2019-09-16 | $0.1031000 | $0.0832 | $0.1267000 | $0.0832 |
2019-09-17 | $0.0832 | $0.0828 | $0.1241000 | $0.0826 |
2019-09-18 | $0.0828 | $0.1266000 | $0.1266000 | $0.0825 |
2019-09-19 | $0.1266000 | $0.1281000 | $0.1281000 | $0.1281000 |
2019-09-20 | $0.1281000 | $0.1266000 | $0.1268000 | $0.1266000 |
2019-09-21 | $0.1266000 | $0.1245000 | $0.1245000 | $0.1243000 |
2019-09-22 | $0.1245000 | $0.1251000 | $0.1251000 | $0.1251000 |
2019-09-23 | $0.1251000 | $0.0107600 | $0.1208000 | $0.0107600 |
2019-09-24 | $0.0107600 | $0.0190500 | $0.1061000 | $0.009482 |
2019-09-25 | $0.0190500 | $0.0845 | $0.0845 | $0.0188400 |
2019-09-26 | $0.0845 | $0.0819 | $0.0819 | $0.0808 |
2019-09-27 | $0.0819 | $0.0859 | $0.0859 | $0.0832 |
2019-09-28 | $0.0859 | $0.0861 | $0.0861 | $0.0861 |
2019-09-29 | $0.0861 | $0.0845 | $0.0845 | $0.0844 |
2019-09-30 | $0.0845 | $0.0881 | $0.0881 | $0.0871 |
2019-10-01 | $0.0881 | $0.0873 | $0.0883 | $0.0873 |
2019-10-02 | $0.0873 | $0.0890 | $0.0890 | $0.0879 |
2019-10-03 | $0.0890 | $0.0874 | $0.0874 | $0.0874 |
2019-10-04 | $0.0874 | $0.0882 | $0.0882 | $0.0817 |
2019-10-05 | $0.0882 | $0.0883 | $0.0883 | $0.0883 |
2019-10-06 | $0.0883 | $0.0850 | $0.0850 | $0.0850 |
2019-10-07 | $0.0850 | $0.0657 | $0.0887 | $0.0657 |
2019-10-08 | $0.0657 | $0.0573 | $0.0885 | $0.0495600 |
2019-10-09 | $0.0573 | $0.0559 | $0.0927 | $0.0559 |
2019-10-10 | $0.0559 | $0.0559 | $0.0559 | $0.0559 |
2019-10-11 | $0.0559 | $0.0538 | $0.0538 | $0.0538 |
2019-10-12 | $0.0538 | $0.0541 | $0.0541 | $0.0541 |
2019-10-13 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
2019-10-14 | $0.0539 | $0.0544 | $0.0544 | $0.0544 |
2019-10-15 | $0.0544 | $0.0654 | $0.0654 | $0.0409500 |
2019-10-16 | $0.0654 | $0.0320600 | $0.0641 | $0.0320600 |
2019-10-17 | $0.0320600 | $0.0323300 | $0.0323300 | $0.0323300 |
2019-10-18 | $0.0323300 | $0.0517 | $0.0517 | $0.0318900 |
2019-10-19 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
2019-10-20 | $0.0518 | $0.0535 | $0.0535 | $0.0535 |
2019-10-21 | $0.0535 | $0.0534 | $0.0534 | $0.0534 |
2019-10-22 | $0.0534 | $0.0521 | $0.0521 | $0.0521 |
2019-10-23 | $0.0521 | $0.0299200 | $0.0485400 | $0.0299200 |
2019-10-24 | $0.0299200 | $0.0297800 | $0.0297800 | $0.0297800 |
2019-10-25 | $0.0297800 | $0.1078000 | $0.1078000 | $0.0346800 |
2019-10-26 | $0.1078000 | $0.1151000 | $0.1151000 | $0.1151000 |
2019-10-27 | $0.1151000 | $0.1187000 | $0.1187000 | $0.1187000 |
2019-10-28 | $0.1187000 | $0.1146000 | $0.1146000 | $0.1146000 |
2019-10-29 | $0.1146000 | $0.1173000 | $0.1173000 | $0.1173000 |
2019-10-30 | $0.1173000 | $0.006327 | $0.1140000 | $0.0000060 |
2019-10-31 | $0.006327 | $0.0009160 | $0.006319 | $0.0000090 |
2019-11-01 | $0.0009160 | $0.0007410 | $0.0018520 | $0.0001850 |
2019-11-02 | $0.0007410 | $0.0005590 | $0.0009310 | $0.0000840 |
2019-11-03 | $0.0006520 | $0.0000920 | $0.0012910 | $0.0000920 |
2019-11-04 | $0.0000920 | $0.0000940 | $0.0001880 | $0.0000280 |
2019-11-05 | $0.0000940 | $0.0000470 | $0.0000930 | $0.0000470 |
2019-11-06 | $0.0000470 | $0.0000470 | $0.0000930 | $0.0000470 |
2019-11-07 | $0.0000560 | $0.0000920 | $0.0000920 | $0.0000550 |
2019-11-08 | $0.0000920 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-09 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
2019-11-10 | $0.0000880 | $0.0000450 | $0.0000900 | $0.0000360 |
2019-11-11 | $0.0000450 | $0.0000700 | $0.0000700 | $0.0000440 |
2019-11-12 | $0.0000700 | $0.0000440 | $0.0000710 | $0.0000440 |
2019-11-13 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
2019-11-14 | $0.0000440 | $0.0000860 | $0.0000860 | $0.0000430 |
2019-11-15 | $0.0000860 | $0.0000850 | $0.0001690 | $0.0000850 |
2019-11-16 | $0.0000850 | $0.0001700 | $0.0001700 | $0.0000850 |
2019-11-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0000850 |
2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
2019-11-21 | $0.0001620 | $0.0000760 | $0.0001530 | $0.0000760 |
2019-11-22 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000660 |
2019-11-23 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
2019-11-24 | $0.0000730 | $0.0001390 | $0.0001390 | $0.0000690 |
2019-11-25 | $0.0001390 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-11-27 | $0.0001430 | $0.0000750 | $0.0001510 | $0.0000750 |
2019-11-28 | $0.0000750 | $0.0002980 | $0.0002980 | $0.0000740 |
2019-11-29 | $0.0002980 | $0.0000780 | $0.0003110 | $0.0000780 |
2019-11-30 | $0.0002330 | $0.0000760 | $0.0003030 | $0.0000760 |
2019-12-01 | $0.0000760 | $0.0002970 | $0.0002970 | $0.0000740 |
2019-12-02 | $0.0002970 | $0.0002930 | $0.0002930 | $0.0002930 |
2019-12-03 | $0.0002930 | $0.0002190 | $0.0002920 | $0.0002190 |
2019-12-04 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-05 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
2019-12-06 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
2019-12-07 | $0.0002270 | $0.0003010 | $0.0003010 | $0.0001500 |
2019-12-08 | $0.0003010 | $0.0002260 | $0.0003020 | $0.0002260 |
2019-12-09 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-12-10 | $0.0002200 | $0.0002890 | $0.0002890 | $0.0002170 |
2019-12-11 | $0.0002890 | $0.0002160 | $0.0002880 | $0.0002160 |
2019-12-12 | $0.0002160 | $0.0002160 | $0.0002880 | $0.0002160 |
2019-12-13 | $0.0002160 | $0.0002900 | $0.0002900 | $0.0002180 |
2019-12-14 | $0.0002900 | $0.0001420 | $0.0002830 | $0.0001420 |
2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
2019-12-17 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
2019-12-18 | $0.0001330 | $0.0000730 | $0.0001460 | $0.0000730 |
2019-12-19 | $0.0000730 | $0.0002150 | $0.0002150 | $0.0000720 |
2019-12-20 | $0.0002150 | $0.0002160 | $0.0002160 | $0.0002160 |
2019-12-21 | $0.0002160 | $0.0002150 | $0.0002150 | $0.0002150 |
2019-12-22 | $0.0002150 | $0.0002260 | $0.0002260 | $0.0002260 |
2019-12-23 | $0.0002260 | $0.0002200 | $0.0002200 | $0.0002200 |
2019-12-24 | $0.0002200 | $0.0001450 | $0.0002180 | $0.0001450 |
2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
2019-12-29 | $0.0001460 | $0.0000740 | $0.0001480 | $0.0000740 |
2019-12-30 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
2019-12-31 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-01 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
2020-01-02 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
2020-01-03 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
2020-01-04 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-05 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
2020-01-06 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
2020-01-07 | $0.0000780 | $0.0002450 | $0.0002450 | $0.0000820 |
2020-01-08 | $0.0002450 | $0.0002410 | $0.0002410 | $0.0002410 |
2020-01-09 | $0.0002410 | $0.0002340 | $0.0002340 | $0.0002340 |
2020-01-10 | $0.0002340 | $0.0002460 | $0.0002460 | $0.0002460 |
2020-01-11 | $0.0002460 | $0.0001600 | $0.0002410 | $0.0001600 |
2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
2020-01-13 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
2020-01-14 | $0.0001620 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-15 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-17 | $0.0001740 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-18 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
2020-01-19 | $0.0001780 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-01-21 | $0.0001730 | $0.0001740 | $0.0001740 | $0.0001740 |
2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
2020-01-25 | $0.0001690 | $0.0000830 | $0.0001670 | $0.0000830 |
2020-01-26 | $0.0000830 | $0.0000860 | $0.0000860 | $0.0000860 |
2020-01-27 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
2020-01-28 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-01-29 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-01-30 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
2020-01-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
2020-02-02 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-03 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
2020-02-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
2020-02-05 | $0.0000920 | $0.0000960 | $0.0000960 | $0.0000960 |
2020-02-06 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-07 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
2020-02-08 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-02-09 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001020 |
2020-02-10 | $0.0001020 | $0.0000990 | $0.0000990 | $0.0000990 |
2020-02-11 | $0.0000990 | $0.0002050 | $0.0002050 | $0.0001030 |
2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-02-13 | $0.0002070 | $0.0002050 | $0.0002050 | $0.0002050 |
2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
2020-02-17 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
2020-02-19 | $0.0002040 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
2020-02-22 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
2020-02-24 | $0.0002000 | $0.0001950 | $0.0001950 | $0.0001940 |
2020-07-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-07-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
2020-07-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
Pair | Exchange |
---|---|
JCT/BTC | bitforex |
JCT/ETH | bitforex |
JCT/BTC | bitmart |
JCT/ETH | bitmart |
JCT/BTC | p2pb2b |
JCT/ETH | p2pb2b |
JCT/USD | p2pb2b |
By utilizing the blockchain technology, the JCT project provides a secondary market for ticket reservation for special events and experiential events. This provides an avenue for resale. By doing so, the ticket purchasers would be able to make reservations with minimized considerations for the future uncertainty, and putting the secondary market in place would also allow the possibility of last-minute bookings.
JCT token is based on the ERC-20 Ethereum token standard which is currently listed on global cryptocurrency exchanges such as BITMART, CYBEX, and Fcoin. The ticket issuance and secondary distribution service platform, which is the core of the JCT project, is called ‘JaCKET (pronounce as jacket). On the jacket platform, users could buy and sell tickets to experience various cultural events in Japan. At the moment, the JCT token is used as an incentive and to pay for transaction fees in the whole distribution process.
Sorry, detailed technology about Japan Content Token is not currently available
Sorry, detailed features about Japan Content Token is not currently available