INCX Coin Values INCX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-08-12 | $0.006673 | $0.006673 | $0.007605 | $0.006673 |
2018-08-13 | $0.005956 | $0.006788 | $0.006788 | $0.005689 |
2018-08-14 | $0.006652 | $0.006652 | $0.006652 | $0.005575 |
2018-08-15 | $0.006722 | $0.005633 | $0.006722 | $0.005633 |
2018-08-16 | $0.005745 | $0.005745 | $0.005745 | $0.005745 |
2018-08-17 | $0.006361 | $0.007590 | $0.007590 | $0.006361 |
2018-08-18 | $0.007047 | $0.005906 | $0.007047 | $0.005906 |
2018-08-19 | $0.006001 | $0.006001 | $0.006001 | $0.006001 |
2018-08-20 | $0.005424 | $0.006499 | $0.006499 | $0.005424 |
2018-08-21 | $0.006747 | $0.005960 | $0.006747 | $0.005960 |
2018-08-22 | $0.005732 | $0.005672 | $0.005810 | $0.005626 |
2018-08-23 | $0.005787 | $0.005787 | $0.005787 | $0.005787 |
2018-08-24 | $0.005903 | $0.005903 | $0.005903 | $0.005903 |
2018-08-25 | $0.005823 | $0.005823 | $0.005823 | $0.005823 |
2018-08-26 | $0.005755 | $0.005755 | $0.005755 | $0.005755 |
2018-08-27 | $0.006043 | $0.006043 | $0.006043 | $0.006043 |
2018-08-28 | $0.006201 | $0.006124 | $0.006201 | $0.006103 |
2018-08-29 | $0.005981 | $0.005441 | $0.005981 | $0.005363 |
2018-08-30 | $0.005348 | $0.005382 | $0.005396 | $0.005345 |
2018-08-31 | $0.005335 | $0.005352 | $0.005368 | $0.005292 |
2018-09-01 | $0.005612 | $0.005612 | $0.005612 | $0.005603 |
2018-09-02 | $0.005605 | $0.005564 | $0.005605 | $0.005564 |
2018-09-03 | $0.005450 | $0.005288 | $0.005450 | $0.005118 |
2018-09-04 | $0.005217 | $0.005243 | $0.005271 | $0.005183 |
2018-09-05 | $0.0041960 | $0.0041520 | $0.0042020 | $0.0041290 |
2018-09-06 | $0.0041750 | $0.0042640 | $0.0042780 | $0.0041700 |
2018-09-07 | $0.0039970 | $0.0042580 | $0.0042710 | $0.0039930 |
2018-09-08 | $0.0038940 | $0.0038450 | $0.0039160 | $0.0038370 |
2018-09-09 | $0.0038300 | $0.0037870 | $0.0038360 | $0.0037750 |
2018-09-10 | $0.0038090 | $0.0038260 | $0.0038380 | $0.0037770 |
2018-09-11 | $0.0035940 | $0.0036790 | $0.0037050 | $0.0035850 |
2018-09-12 | $0.0036370 | $0.0036060 | $0.0036510 | $0.0035950 |
2018-09-13 | $0.0041620 | $0.0038490 | $0.0041960 | $0.0038390 |
2018-09-14 | $0.0038060 | $0.0039770 | $0.0043280 | $0.0004300 |
2018-09-15 | $0.0042150 | $0.0045500 | $0.005297 | $0.0042110 |
2018-09-16 | $0.0045190 | $0.005146 | $0.005261 | $0.0040720 |
2018-09-17 | $0.0044440 | $0.0038190 | $0.0046850 | $0.0035880 |
2018-09-18 | $0.0040410 | $0.0038970 | $0.0043260 | $0.0035930 |
2018-09-19 | $0.0039590 | $0.0036170 | $0.0039840 | $0.0017330 |
2018-09-20 | $0.0038790 | $0.0037020 | $0.0041580 | $0.0031580 |
2018-09-21 | $0.0041460 | $0.0041930 | $0.0044960 | $0.0038340 |
2018-09-22 | $0.0041510 | $0.0036430 | $0.0043240 | $0.0031300 |
2018-09-23 | $0.0036950 | $0.0038220 | $0.0041890 | $0.0031890 |
2018-09-24 | $0.0035990 | $0.0034510 | $0.0036130 | $0.0032430 |
2018-09-25 | $0.0033120 | $0.0033890 | $0.0035710 | $0.0031780 |
2018-09-26 | $0.0033120 | $0.0032300 | $0.0039630 | $0.0029990 |
2018-09-27 | $0.0035900 | $0.0032600 | $0.0041420 | $0.0030010 |
2018-09-28 | $0.0032370 | $0.0033990 | $0.0038260 | $0.0028960 |
2018-09-29 | $0.0035950 | $0.0034000 | $0.0036900 | $0.0032850 |
2018-09-30 | $0.0035870 | $0.0037660 | $0.0042360 | $0.0034190 |
2018-10-01 | $0.0037450 | $0.0034910 | $0.0038930 | $0.0032440 |
2018-10-02 | $0.0034330 | $0.0039490 | $0.0040870 | $0.0028200 |
2018-10-03 | $0.0038450 | $0.0034140 | $0.0040080 | $0.0028710 |
2018-10-04 | $0.0033750 | $0.0034000 | $0.0039340 | $0.0029070 |
2018-10-05 | $0.0035230 | $0.0036670 | $0.0039200 | $0.0034120 |
2018-10-06 | $0.0036140 | $0.0038320 | $0.0038630 | $0.0035490 |
2018-10-07 | $0.0038560 | $0.0048180 | $0.005346 | $0.0038450 |
2018-10-08 | $0.0048850 | $0.0049830 | $0.005394 | $0.0045060 |
2018-10-09 | $0.0047770 | $0.0040330 | $0.005287 | $0.0039520 |
2018-10-10 | $0.0040030 | $0.0038990 | $0.0045340 | $0.0038540 |
2018-10-11 | $0.0032860 | $0.0029670 | $0.0039480 | $0.0029670 |
2018-10-12 | $0.0030630 | $0.0034690 | $0.0040760 | $0.0030630 |
2018-10-13 | $0.0034580 | $0.0039250 | $0.0039410 | $0.0030160 |
2018-10-14 | $0.0031100 | $0.0030590 | $0.0038530 | $0.0029520 |
2018-10-15 | $0.0033070 | $0.0036170 | $0.0041610 | $0.0032320 |
2018-10-16 | $0.0035720 | $0.0036560 | $0.0038240 | $0.0035040 |
2018-10-17 | $0.0036290 | $0.0035910 | $0.0037370 | $0.0035310 |
2018-10-18 | $0.0035030 | $0.0035380 | $0.0036450 | $0.0034100 |
2018-10-19 | $0.0035120 | $0.0035240 | $0.0042190 | $0.0034510 |
2018-10-20 | $0.0035480 | $0.0035620 | $0.0036090 | $0.0034540 |
2018-10-21 | $0.0035200 | $0.0035160 | $0.0036860 | $0.0034480 |
2018-10-22 | $0.0034610 | $0.0035300 | $0.0041700 | $0.0034610 |
2018-10-23 | $0.0034980 | $0.0035320 | $0.0036100 | $0.0034630 |
2018-10-24 | $0.0034840 | $0.0035190 | $0.0038450 | $0.0034500 |
2018-10-25 | $0.0034890 | $0.0040210 | $0.0040210 | $0.0034550 |
2018-10-26 | $0.0040230 | $0.0039170 | $0.0040630 | $0.0035180 |
2018-10-27 | $0.0039060 | $0.0042710 | $0.0044610 | $0.0034820 |
2018-10-28 | $0.0041800 | $0.0045060 | $0.0046220 | $0.0040780 |
2018-10-29 | $0.0043890 | $0.0042730 | $0.0045770 | $0.0041290 |
2018-10-30 | $0.0041810 | $0.0040490 | $0.0045140 | $0.0038260 |
2018-10-31 | $0.0040940 | $0.0045310 | $0.0047290 | $0.0040940 |
2018-11-01 | $0.0046380 | $0.0044890 | $0.0048090 | $0.0041730 |
2018-11-02 | $0.0044730 | $0.0047080 | $0.0049250 | $0.0039200 |
2018-11-03 | $0.0047020 | $0.0048330 | $0.0048870 | $0.0039910 |
2018-11-04 | $0.005177 | $0.005283 | $0.005283 | $0.0042280 |
2018-11-05 | $0.005242 | $0.005003 | $0.005242 | $0.0049850 |
2018-11-06 | $0.005239 | $0.005239 | $0.005239 | $0.005239 |
2018-11-07 | $0.005201 | $0.005201 | $0.005201 | $0.005201 |
2018-11-08 | $0.005041 | $0.005041 | $0.005041 | $0.005041 |
2018-11-09 | $0.0049960 | $0.0049960 | $0.0049960 | $0.0049960 |
2018-11-10 | $0.005056 | $0.005056 | $0.005056 | $0.005056 |
2018-11-11 | $0.005051 | $0.005051 | $0.005051 | $0.005051 |
2018-11-12 | $0.005030 | $0.005030 | $0.005030 | $0.005030 |
2018-11-13 | $0.0049250 | $0.0049250 | $0.0049250 | $0.0049250 |
2018-11-14 | $0.0043600 | $0.0043600 | $0.0043600 | $0.0043600 |
2018-11-15 | $0.0043310 | $0.0043310 | $0.0043310 | $0.0043310 |
2018-11-16 | $0.0041720 | $0.0041720 | $0.0041720 | $0.0041720 |
2018-11-17 | $0.0041570 | $0.0041570 | $0.0041570 | $0.0041570 |
2018-11-18 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2018-11-19 | $0.0035370 | $0.0035370 | $0.0035370 | $0.0035370 |
2018-11-20 | $0.0031190 | $0.0031190 | $0.0031190 | $0.0031190 |
2018-11-21 | $0.0032570 | $0.0032570 | $0.0032570 | $0.0032570 |
2018-11-22 | $0.0029780 | $0.0029780 | $0.0029780 | $0.0029780 |
2018-11-23 | $0.0029440 | $0.0029440 | $0.0029440 | $0.0029440 |
2018-11-24 | $0.0026900 | $0.0026900 | $0.0026900 | $0.0026900 |
2018-11-25 | $0.0027860 | $0.0027860 | $0.0027860 | $0.0027860 |
2018-11-26 | $0.0025980 | $0.0025980 | $0.0025980 | $0.0025980 |
2018-11-27 | $0.0026290 | $0.0026290 | $0.0026290 | $0.0026290 |
2018-11-28 | $0.0029320 | $0.0029320 | $0.0029320 | $0.0029320 |
2018-11-29 | $0.0028030 | $0.0028030 | $0.0028030 | $0.0028030 |
2018-11-30 | $0.0026930 | $0.0026930 | $0.0026930 | $0.0026930 |
2018-12-01 | $0.0028270 | $0.0028270 | $0.0028270 | $0.0028270 |
2018-12-02 | $0.0027670 | $0.0027670 | $0.0027670 | $0.0027670 |
2018-12-03 | $0.0025820 | $0.0025820 | $0.0025820 | $0.0025820 |
2018-12-04 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
2018-12-05 | $0.0024230 | $0.0024230 | $0.0024230 | $0.0024230 |
2018-12-06 | $0.0021580 | $0.0021580 | $0.0021580 | $0.0021580 |
2018-12-07 | $0.0022340 | $0.0022340 | $0.0022340 | $0.0022340 |
2018-12-08 | $0.0021820 | $0.0021820 | $0.0021820 | $0.0021820 |
2018-12-09 | $0.0022530 | $0.0022530 | $0.0022530 | $0.0022530 |
2018-12-10 | $0.0021640 | $0.0021640 | $0.0021640 | $0.0021640 |
2018-12-11 | $0.0021010 | $0.0021010 | $0.0021010 | $0.0021010 |
2018-12-12 | $0.0021600 | $0.0021600 | $0.0021600 | $0.0021600 |
2018-12-13 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
2018-12-14 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
2018-12-15 | $0.0020110 | $0.0020110 | $0.0020110 | $0.0020110 |
2018-12-16 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
2018-12-17 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
2018-12-18 | $0.0024440 | $0.0024440 | $0.0024440 | $0.0024440 |
2018-12-19 | $0.0024010 | $0.0024010 | $0.0024010 | $0.0024010 |
2018-12-20 | $0.0027780 | $0.0027780 | $0.0027780 | $0.0027780 |
2018-12-21 | $0.0026110 | $0.0026110 | $0.0026110 | $0.0026110 |
2018-12-22 | $0.0028240 | $0.0028240 | $0.0028240 | $0.0028240 |
2018-12-23 | $0.0031390 | $0.0031390 | $0.0031390 | $0.0031390 |
2018-12-24 | $0.0033610 | $0.0033610 | $0.0033610 | $0.0033610 |
2018-12-25 | $0.0031250 | $0.0031250 | $0.0031250 | $0.0031250 |
2018-12-26 | $0.0031640 | $0.0031640 | $0.0031640 | $0.0031640 |
2018-12-27 | $0.0027850 | $0.0027850 | $0.0027850 | $0.0027850 |
2018-12-28 | $0.0033340 | $0.0033340 | $0.0033340 | $0.0033340 |
2018-12-29 | $0.0032760 | $0.0032760 | $0.0032760 | $0.0032760 |
2018-12-30 | $0.0033720 | $0.0033720 | $0.0033720 | $0.0033720 |
2018-12-31 | $0.0031850 | $0.0031850 | $0.0031850 | $0.0031850 |
2019-01-01 | $0.0034040 | $0.0034040 | $0.0034040 | $0.0034040 |
2019-01-02 | $0.0037360 | $0.0037360 | $0.0037360 | $0.0037360 |
2019-01-03 | $0.0035660 | $0.0035660 | $0.0035660 | $0.0035660 |
2019-01-04 | $0.0037230 | $0.0037230 | $0.0037230 | $0.0037230 |
2019-01-05 | $0.0037280 | $0.0037280 | $0.0037280 | $0.0037280 |
2019-01-06 | $0.0037840 | $0.0037840 | $0.0037840 | $0.0037840 |
2019-01-07 | $0.0036290 | $0.0036290 | $0.0036290 | $0.0036290 |
2019-01-08 | $0.0036050 | $0.0036050 | $0.0036050 | $0.0036050 |
2019-01-09 | $0.0036070 | $0.0036070 | $0.0036070 | $0.0036070 |
2019-01-10 | $0.0030530 | $0.0030530 | $0.0030530 | $0.0030530 |
2019-01-11 | $0.0030340 | $0.0030340 | $0.0030340 | $0.0030340 |
2019-01-12 | $0.0030020 | $0.0030020 | $0.0030020 | $0.0030020 |
2019-01-13 | $0.0027810 | $0.0027810 | $0.0027810 | $0.0027810 |
2019-01-14 | $0.0030960 | $0.0030960 | $0.0030960 | $0.0030960 |
2019-01-15 | $0.0028920 | $0.0028920 | $0.0028920 | $0.0028920 |
2019-01-16 | $0.0029380 | $0.0029380 | $0.0029380 | $0.0029380 |
2019-01-17 | $0.0029520 | $0.0029520 | $0.0029520 | $0.0029520 |
2019-01-18 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
2019-01-19 | $0.0029790 | $0.0029790 | $0.0029790 | $0.0029790 |
2019-01-20 | $0.0028250 | $0.0028250 | $0.0028250 | $0.0028250 |
2019-01-21 | $0.0027850 | $0.0027850 | $0.0027850 | $0.0027850 |
2019-01-22 | $0.0028420 | $0.0028420 | $0.0028420 | $0.0028420 |
2019-01-23 | $0.0028050 | $0.0028050 | $0.0028050 | $0.0028050 |
2019-01-24 | $0.0028080 | $0.0028080 | $0.0028080 | $0.0028080 |
2019-01-25 | $0.0027660 | $0.0027660 | $0.0027660 | $0.0027660 |
2019-01-26 | $0.0027760 | $0.0027760 | $0.0027760 | $0.0027760 |
2019-01-27 | $0.0026790 | $0.0026790 | $0.0026790 | $0.0026790 |
2019-01-28 | $0.0025380 | $0.0025380 | $0.0025380 | $0.0025380 |
2019-01-29 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
2019-01-30 | $0.0026020 | $0.0026020 | $0.0026020 | $0.0026020 |
2019-01-31 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
2019-02-01 | $0.0025540 | $0.0025540 | $0.0025540 | $0.0025540 |
2019-02-02 | $0.0026480 | $0.0026480 | $0.0026480 | $0.0026480 |
2019-02-03 | $0.0025580 | $0.0025580 | $0.0025580 | $0.0025580 |
2019-02-04 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
2019-02-05 | $0.0025510 | $0.0025510 | $0.0025510 | $0.0025510 |
2019-02-06 | $0.0024930 | $0.0024930 | $0.0024930 | $0.0024930 |
2019-02-07 | $0.0024890 | $0.0024890 | $0.0024890 | $0.0024890 |
2019-02-08 | $0.0028510 | $0.0028510 | $0.0028510 | $0.0028510 |
2019-02-09 | $0.0028500 | $0.0028500 | $0.0028500 | $0.0028500 |
2019-02-10 | $0.0029960 | $0.0029960 | $0.0029960 | $0.0029960 |
2019-02-11 | $0.0028810 | $0.0028810 | $0.0028810 | $0.0028810 |
2019-02-12 | $0.0029260 | $0.0029260 | $0.0029260 | $0.0029260 |
2019-02-13 | $0.0029180 | $0.0029180 | $0.0029180 | $0.0029180 |
2019-02-14 | $0.0028830 | $0.0028830 | $0.0028830 | $0.0028830 |
2019-02-15 | $0.0029110 | $0.0029110 | $0.0029110 | $0.0029110 |
2019-02-16 | $0.0029410 | $0.0029410 | $0.0029410 | $0.0029410 |
2019-02-17 | $0.0032040 | $0.0032040 | $0.0032040 | $0.0032040 |
2019-02-18 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
2019-02-19 | $0.0034450 | $0.0034450 | $0.0034450 | $0.0034450 |
2019-02-20 | $0.0035610 | $0.0035610 | $0.0035610 | $0.0035610 |
2019-02-21 | $0.0034920 | $0.0034920 | $0.0034920 | $0.0034920 |
2019-02-22 | $0.0035560 | $0.0035560 | $0.0035560 | $0.0035560 |
2019-02-23 | $0.0038050 | $0.0038050 | $0.0038050 | $0.0038050 |
2019-02-24 | $0.0031830 | $0.0031830 | $0.0031830 | $0.0031830 |
2019-02-25 | $0.0033170 | $0.0033170 | $0.0033170 | $0.0033170 |
2019-02-26 | $0.0032720 | $0.0032720 | $0.0032720 | $0.0032720 |
2019-02-27 | $0.0032440 | $0.0032440 | $0.0032440 | $0.0032440 |
2019-02-28 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
2019-03-01 | $0.0032490 | $0.0032490 | $0.0032490 | $0.0032490 |
2019-03-02 | $0.0031930 | $0.0031930 | $0.0031930 | $0.0031930 |
2019-03-03 | $0.0031310 | $0.0031310 | $0.0031310 | $0.0031310 |
2019-03-04 | $0.0030170 | $0.0030170 | $0.0030170 | $0.0030170 |
2019-03-05 | $0.0032910 | $0.0032910 | $0.0032910 | $0.0032910 |
2019-03-06 | $0.0033040 | $0.0033040 | $0.0033040 | $0.0033040 |
2019-03-07 | $0.0032840 | $0.0032840 | $0.0032840 | $0.0032840 |
2019-03-08 | $0.0032070 | $0.0032070 | $0.0032070 | $0.0032070 |
2019-03-09 | $0.0032980 | $0.0032980 | $0.0032980 | $0.0032980 |
2019-03-10 | $0.0032540 | $0.0032540 | $0.0032540 | $0.0032540 |
2019-03-11 | $0.0031860 | $0.0031860 | $0.0031860 | $0.0031860 |
2019-03-12 | $0.0032060 | $0.0032060 | $0.0032060 | $0.0032060 |
2019-03-13 | $0.0031720 | $0.0031720 | $0.0031720 | $0.0031720 |
2019-03-14 | $0.0031710 | $0.0031710 | $0.0031710 | $0.0031710 |
2019-03-15 | $0.0032840 | $0.0032840 | $0.0032840 | $0.0032840 |
2019-03-16 | $0.0033800 | $0.0033800 | $0.0033800 | $0.0033800 |
2019-03-17 | $0.0033350 | $0.0033350 | $0.0033350 | $0.0033350 |
2019-03-18 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
2019-03-19 | $0.0033240 | $0.0033240 | $0.0033240 | $0.0033240 |
2019-03-20 | $0.0033420 | $0.0033420 | $0.0033420 | $0.0033420 |
2019-03-21 | $0.0032420 | $0.0032420 | $0.0032420 | $0.0032420 |
2019-03-22 | $0.0032680 | $0.0032680 | $0.0032680 | $0.0032680 |
2019-03-23 | $0.0032830 | $0.0032830 | $0.0032830 | $0.0032830 |
2019-03-24 | $0.0032520 | $0.0032520 | $0.0032520 | $0.0032520 |
2019-03-25 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
2019-03-26 | $0.0032010 | $0.0031960 | $0.0032010 | $0.0031960 |
2019-03-27 | $0.0033450 | $0.0033450 | $0.0033450 | $0.0033450 |
2019-03-28 | $0.0032990 | $0.0032990 | $0.0032990 | $0.0032990 |
2019-03-29 | $0.0034360 | $0.0034360 | $0.0034360 | $0.0034360 |
2019-03-30 | $0.0034180 | $0.0034180 | $0.0034180 | $0.0034180 |
2019-03-31 | $0.0033970 | $0.0033970 | $0.0033970 | $0.0033970 |
2019-04-01 | $0.0033910 | $0.0033910 | $0.0033910 | $0.0033910 |
2019-04-02 | $0.0039670 | $0.0039670 | $0.0039670 | $0.0039670 |
2019-04-03 | $0.0038760 | $0.0038760 | $0.0038760 | $0.0038760 |
2019-04-04 | $0.0037760 | $0.0037760 | $0.0037760 | $0.0037760 |
2019-04-05 | $0.0039650 | $0.0039650 | $0.0039650 | $0.0039650 |
2019-04-06 | $0.0039730 | $0.0039730 | $0.0039730 | $0.0039730 |
2019-04-07 | $0.0039730 | $0.0039690 | $0.0039730 | $0.0039690 |
Pair | Exchange |
---|---|
INCX/ETH | coinbene |