INSN Coin Values INSN
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81769
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81769
MarketsInsaneCoin Crypto Coin Rank 2113
Website
25,389,661 INSN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
InsaneCoin
InsaneCoin valuesUSD Price $ 0.0084
$ 0.0084
InsaneCoin BTC Price 0.00000015
0.00000015
InsaneCoin 24h Vol $ 14
$ 14
InsaneCoin Market Cap $ 212,753
$ 212,753
24h Vol
0 BTC 1 H
0.12 %
24 H
-26.72 %
7 d
-14.26 %
Today InsaneCoin price in US dollars is currently
0.0084
USD, and if converted to Bitcoin is
0.00000015
BTC. A total of 4 coin's are currently circulating in the Market. InsaneCoin prices are currently experiencing a change of -26.72 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars InsaneCoin has been traded on Crypto Exchanges. Get InsaneCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
InsaneCoin
Symbol
INSN
Algorithm
X11
BTC Price
0.00000015 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
25,389,661 INSN
1h
0.12 %
24h
-26.72 %
7d
-14.26 %
Twitter
Website
Share InsaneCoin Price
INSN Charts
InsaneCoin Price Charts
INSN High/Low Price Chart
InsaneCoin Price High/Low Price Chart
Historical Data
InsaneCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-05-26 | $0.0488400 | $0.0604 | $0.0604 | $0.0290700 |
| 2017-05-27 | $0.0604 | $0.0525 | $0.0552 | $0.0209800 |
| 2017-05-28 | $0.0525 | $0.0798 | $0.0805 | $0.0560 |
| 2017-05-29 | $0.0798 | $0.0764 | $0.1082000 | $0.0511 |
| 2017-05-30 | $0.0764 | $0.0704 | $0.0973 | $0.0702 |
| 2017-05-31 | $0.0704 | $0.0806 | $0.0806 | $0.0646 |
| 2017-06-01 | $0.0806 | $0.0655 | $0.0844 | $0.0627 |
| 2017-06-02 | $0.0655 | $0.0722 | $0.0862 | $0.0459600 |
| 2017-06-03 | $0.0722 | $0.0739 | $0.1018000 | $0.0706 |
| 2017-06-04 | $0.0739 | $0.0968 | $0.0968 | $0.0733 |
| 2017-06-05 | $0.0968 | $0.0793 | $0.1136000 | $0.0784 |
| 2017-06-06 | $0.0793 | $0.0851 | $0.1004000 | $0.0721 |
| 2017-06-07 | $0.0851 | $0.1074000 | $0.1448000 | $0.0618 |
| 2017-06-08 | $0.1074000 | $0.1147000 | $0.3213000 | $0.0770 |
| 2017-06-09 | $0.1147000 | $0.0985 | $0.1206000 | $0.0886 |
| 2017-06-10 | $0.0985 | $0.1182000 | $0.1920000 | $0.0975 |
| 2017-06-11 | $0.1182000 | $0.1329000 | $0.1378000 | $0.1063000 |
| 2017-06-12 | $0.1329000 | $0.0953 | $0.1188000 | $0.0820 |
| 2017-06-13 | $0.0953 | $0.1147000 | $0.1166000 | $0.0841 |
| 2017-06-14 | $0.1147000 | $0.0984 | $0.1080000 | $0.0864 |
| 2017-06-15 | $0.0984 | $0.0970 | $0.1023000 | $0.0672 |
| 2017-06-16 | $0.0970 | $0.0899 | $0.1035000 | $0.0636 |
| 2017-06-17 | $0.0899 | $0.0836 | $0.0952 | $0.0535 |
| 2017-06-18 | $0.0836 | $0.0889 | $0.1066000 | $0.0508 |
| 2017-06-19 | $0.0889 | $0.0794 | $0.1116000 | $0.0655 |
| 2017-06-20 | $0.0794 | $0.0634 | $0.0836 | $0.0551 |
| 2017-06-21 | $0.0634 | $0.0911 | $0.1071000 | $0.0616 |
| 2017-06-22 | $0.0911 | $0.1279000 | $0.1334000 | $0.0926 |
| 2017-06-23 | $0.1279000 | $0.1142000 | $0.1274000 | $0.0825 |
| 2017-06-24 | $0.1142000 | $0.1811000 | $0.1839000 | $0.0917 |
| 2017-06-25 | $0.1811000 | $0.1533000 | $0.2452000 | $0.1245000 |
| 2017-06-26 | $0.1533000 | $0.1296000 | $0.1996000 | $0.1034000 |
| 2017-06-27 | $0.1296000 | $0.1252000 | $0.1541000 | $0.1034000 |
| 2017-06-28 | $0.1252000 | $0.1551000 | $0.1804000 | $0.1247000 |
| 2017-06-29 | $0.1551000 | $0.1509000 | $0.1875000 | $0.1279000 |
| 2017-06-30 | $0.1509000 | $0.1475000 | $0.1489000 | $0.1389000 |
| 2017-07-01 | $0.1475000 | $0.1207000 | $0.1455000 | $0.0932 |
| 2017-07-02 | $0.1207000 | $0.1272000 | $0.1471000 | $0.0863 |
| 2017-07-03 | $0.1272000 | $0.1206000 | $0.1490000 | $0.0875 |
| 2017-07-04 | $0.1206000 | $0.1239000 | $0.1399000 | $0.1036000 |
| 2017-07-05 | $0.1239000 | $0.1505000 | $0.1693000 | $0.1183000 |
| 2017-07-06 | $0.1505000 | $0.1457000 | $0.1626000 | $0.1229000 |
| 2017-07-07 | $0.1457000 | $0.1451000 | $0.1515000 | $0.1316000 |
| 2017-07-08 | $0.1451000 | $0.1637000 | $0.1665000 | $0.1373000 |
| 2017-07-09 | $0.1637000 | $0.1863000 | $0.1863000 | $0.1434000 |
| 2017-07-10 | $0.1863000 | $0.1533000 | $0.1990000 | $0.1484000 |
| 2017-07-11 | $0.1533000 | $0.1398000 | $0.1677000 | $0.1162000 |
| 2017-07-12 | $0.1398000 | $0.1473000 | $0.1659000 | $0.1234000 |
| 2017-07-13 | $0.1473000 | $0.2599000 | $0.2681000 | $0.1448000 |
| 2017-07-14 | $0.2599000 | $0.2183000 | $0.3097000 | $0.1680000 |
| 2017-07-15 | $0.2183000 | $0.1638000 | $0.2133000 | $0.1568000 |
| 2017-07-16 | $0.1638000 | $0.1585000 | $0.1877000 | $0.1455000 |
| 2017-07-17 | $0.1585000 | $0.1852000 | $0.1852000 | $0.1566000 |
| 2017-07-18 | $0.1852000 | $0.1984000 | $0.2123000 | $0.1699000 |
| 2017-07-19 | $0.1984000 | $0.1790000 | $0.2009000 | $0.1705000 |
| 2017-07-20 | $0.1790000 | $0.1479000 | $0.2293000 | $0.1436000 |
| 2017-07-21 | $0.1479000 | $0.1609000 | $0.1979000 | $0.1338000 |
| 2017-07-22 | $0.1609000 | $0.1886000 | $0.2078000 | $0.1405000 |
| 2017-07-23 | $0.1886000 | $0.1668000 | $0.2220000 | $0.1412000 |
| 2017-07-24 | $0.1668000 | $0.1906000 | $0.2082000 | $0.1658000 |
| 2017-07-25 | $0.1906000 | $0.1678000 | $0.1791000 | $0.1552000 |
| 2017-07-26 | $0.1678000 | $0.1952000 | $0.2055000 | $0.1457000 |
| 2017-07-27 | $0.1952000 | $0.1812000 | $0.2054000 | $0.1615000 |
| 2017-07-28 | $0.1812000 | $0.1577000 | $0.1962000 | $0.1531000 |
| 2017-07-29 | $0.1577000 | $0.1436000 | $0.1595000 | $0.0820 |
| 2017-07-30 | $0.1436000 | $0.1506000 | $0.1887000 | $0.1424000 |
| 2017-07-31 | $0.1506000 | $0.1470000 | $0.1576000 | $0.0890 |
| 2017-08-01 | $0.1470000 | $0.1647000 | $0.1648000 | $0.1381000 |
| 2017-08-02 | $0.1647000 | $0.1481000 | $0.1916000 | $0.1481000 |
| 2017-08-03 | $0.1481000 | $0.1558000 | $0.1917000 | $0.1405000 |
| 2017-08-04 | $0.1558000 | $0.1370000 | $0.1652000 | $0.1188000 |
| 2017-08-05 | $0.1370000 | $0.1522000 | $0.1706000 | $0.1501000 |
| 2017-08-06 | $0.1522000 | $0.1611000 | $0.1778000 | $0.1448000 |
| 2017-08-07 | $0.1611000 | $0.1707000 | $0.1962000 | $0.1532000 |
| 2017-08-08 | $0.1707000 | $0.1714000 | $0.1817000 | $0.1557000 |
| 2017-08-09 | $0.1714000 | $0.1741000 | $0.2121000 | $0.1542000 |
| 2017-08-10 | $0.1741000 | $0.2030000 | $0.2381000 | $0.1618000 |
| 2017-08-11 | $0.2030000 | $0.1780000 | $0.2300000 | $0.1508000 |
| 2017-08-12 | $0.1780000 | $0.1688000 | $0.1887000 | $0.1561000 |
| 2017-08-13 | $0.1688000 | $0.1454000 | $0.2059000 | $0.1356000 |
| 2017-08-14 | $0.1454000 | $0.1314000 | $0.1726000 | $0.1290000 |
| 2017-08-15 | $0.1314000 | $0.1636000 | $0.1636000 | $0.1074000 |
| 2017-08-16 | $0.1636000 | $0.1733000 | $0.1974000 | $0.1477000 |
| 2017-08-17 | $0.1733000 | $0.1389000 | $0.1691000 | $0.1288000 |
| 2017-08-18 | $0.1389000 | $0.1342000 | $0.1868000 | $0.1332000 |
| 2017-08-19 | $0.1342000 | $0.1082000 | $0.1758000 | $0.0742 |
| 2017-08-20 | $0.1082000 | $0.1495000 | $0.1616000 | $0.1022000 |
| 2017-08-21 | $0.1495000 | $0.1336000 | $0.1539000 | $0.1130000 |
| 2017-08-22 | $0.1336000 | $0.1192000 | $0.1403000 | $0.1022000 |
| 2017-08-23 | $0.1192000 | $0.1274000 | $0.1611000 | $0.1041000 |
| 2017-08-24 | $0.1274000 | $0.1145000 | $0.1356000 | $0.1144000 |
| 2017-08-25 | $0.1145000 | $0.1202000 | $0.1744000 | $0.1157000 |
| 2017-08-26 | $0.1202000 | $0.1692000 | $0.1693000 | $0.1199000 |
| 2017-08-27 | $0.1692000 | $0.1607000 | $0.1736000 | $0.1152000 |
| 2017-08-28 | $0.1607000 | $0.1598000 | $0.1685000 | $0.1392000 |
| 2017-08-29 | $0.1598000 | $0.1380000 | $0.1673000 | $0.1050000 |
| 2017-08-30 | $0.1380000 | $0.1393000 | $0.1514000 | $0.1338000 |
| 2017-08-31 | $0.1393000 | $0.1608000 | $0.1609000 | $0.1383000 |
| 2017-09-01 | $0.1608000 | $0.1523000 | $0.1799000 | $0.1214000 |
| 2017-09-02 | $0.1437000 | $0.1184000 | $0.1423000 | $0.1180000 |
| 2017-09-03 | $0.1184000 | $0.1152000 | $0.1520000 | $0.0983 |
| 2017-09-04 | $0.1152000 | $0.1011000 | $0.1229000 | $0.0897 |
| 2017-09-05 | $0.1011000 | $0.1279000 | $0.1323000 | $0.0951 |
| 2017-09-06 | $0.1279000 | $0.0993000 | $0.1368000 | $0.0982 |
| 2017-09-07 | $0.1136000 | $0.1196000 | $0.1275000 | $0.0985 |
| 2017-09-08 | $0.1209000 | $0.1047000 | $0.1188000 | $0.1026000 |
| 2017-09-09 | $0.1047000 | $0.0870 | $0.1166000 | $0.0708 |
| 2017-09-10 | $0.0870 | $0.0885 | $0.1002000 | $0.0713 |
| 2017-09-11 | $0.0879 | $0.0726 | $0.1135000 | $0.0718 |
| 2017-09-12 | $0.0726 | $0.0766 | $0.0883 | $0.0627 |
| 2017-09-13 | $0.0766 | $0.0735 | $0.0768 | $0.0589 |
| 2017-09-14 | $0.0735 | $0.0554 | $0.0616 | $0.0487400 |
| 2017-09-15 | $0.0561 | $0.0632 | $0.0643 | $0.0499900 |
| 2017-09-16 | $0.0632 | $0.0597 | $0.0909 | $0.0596 |
| 2017-09-17 | $0.0597 | $0.0602 | $0.0635 | $0.0595 |
| 2017-09-18 | $0.0602 | $0.0709 | $0.0729 | $0.0605 |
| 2017-09-19 | $0.0709 | $0.0672 | $0.0722 | $0.0672 |
| 2017-09-20 | $0.0672 | $0.0651 | $0.0687 | $0.0629 |
| 2017-09-21 | $0.0651 | $0.0608 | $0.0645 | $0.0592 |
| 2017-09-22 | $0.0608 | $0.0589 | $0.0647 | $0.0589 |
| 2017-09-23 | $0.0589 | $0.0669 | $0.0679 | $0.0569 |
| 2017-09-24 | $0.0669 | $0.0540 | $0.0726 | $0.0455900 |
| 2017-09-25 | $0.0540 | $0.0699 | $0.0708 | $0.0579 |
| 2017-09-26 | $0.0699 | $0.0631 | $0.0766 | $0.0584 |
| 2017-09-27 | $0.0631 | $0.0792 | $0.0940 | $0.0655 |
| 2017-09-28 | $0.0792 | $0.0774 | $0.1151000 | $0.0632 |
| 2017-09-29 | $0.0774 | $0.0741 | $0.0780 | $0.0699 |
| 2017-09-30 | $0.0741 | $0.1067000 | $0.1091000 | $0.0745 |
| 2017-10-01 | $0.1067000 | $0.0896 | $0.1077000 | $0.0773 |
| 2017-10-02 | $0.0896 | $0.0800 | $0.0895 | $0.0781 |
| 2017-10-03 | $0.0800 | $0.0795 | $0.0916 | $0.0763 |
| 2017-10-04 | $0.0795 | $0.0808 | $0.0808 | $0.0656 |
| 2017-10-05 | $0.0808 | $0.0703 | $0.0827 | $0.0672 |
| 2017-10-06 | $0.0703 | $0.0773 | $0.0804 | $0.0711 |
| 2017-10-07 | $0.0773 | $0.0730 | $0.0785 | $0.0497300 |
| 2017-10-08 | $0.0730 | $0.0685 | $0.0759 | $0.0517 |
| 2017-10-09 | $0.0685 | $0.0569 | $0.0714 | $0.0476800 |
| 2017-10-10 | $0.0569 | $0.0517 | $0.0652 | $0.0429200 |
| 2017-10-11 | $0.0517 | $0.0496900 | $0.0555 | $0.0442900 |
| 2017-10-12 | $0.0496900 | $0.0502 | $0.0575 | $0.0413400 |
| 2017-10-13 | $0.0502 | $0.0454400 | $0.0536 | $0.0391200 |
| 2017-10-14 | $0.0454400 | $0.0466000 | $0.0541 | $0.0466000 |
| 2017-10-15 | $0.0466000 | $0.0482900 | $0.0508 | $0.0404400 |
| 2017-10-16 | $0.0453600 | $0.0523 | $0.0523 | $0.0400300 |
| 2017-10-17 | $0.0453300 | $0.0445100 | $0.0477600 | $0.0346000 |
| 2017-10-18 | $0.0375700 | $0.0502 | $0.0502 | $0.0374100 |
| 2017-10-19 | $0.0448400 | $0.0423400 | $0.0516 | $0.0396600 |
| 2017-10-20 | $0.0423400 | $0.0520 | $0.0617 | $0.0419500 |
| 2017-10-21 | $0.0520 | $0.0543 | $0.0544 | $0.0371200 |
| 2017-10-22 | $0.0520 | $0.0439700 | $0.0518 | $0.0362000 |
| 2017-10-23 | $0.0439700 | $0.0430400 | $0.0495900 | $0.0357200 |
| 2017-10-24 | $0.0430400 | $0.0389200 | $0.0441000 | $0.0366600 |
| 2017-10-25 | $0.0416200 | $0.0396200 | $0.0445500 | $0.0360100 |
| 2017-10-26 | $0.0396200 | $0.0413300 | $0.0526 | $0.0406800 |
| 2017-10-27 | $0.0412700 | $0.0369500 | $0.0532 | $0.0347000 |
| 2017-10-28 | $0.0369500 | $0.0428400 | $0.0517 | $0.0367100 |
| 2017-10-29 | $0.0428400 | $0.0368200 | $0.0459800 | $0.0342400 |
| 2017-10-30 | $0.0368200 | $0.0401100 | $0.0401100 | $0.0336800 |
| 2017-10-31 | $0.0374800 | $0.0338000 | $0.0483800 | $0.0338000 |
| 2017-11-01 | $0.0414700 | $0.0407000 | $0.0502 | $0.0354400 |
| 2017-11-02 | $0.0407000 | $0.0351200 | $0.0456600 | $0.0140500 |
| 2017-11-03 | $0.0351200 | $0.0304000 | $0.0371900 | $0.0271100 |
| 2017-11-04 | $0.0303700 | $0.0319600 | $0.0331400 | $0.0296000 |
| 2017-11-05 | $0.0318900 | $0.0305200 | $0.0362100 | $0.0299300 |
| 2017-11-06 | $0.0305200 | $0.0320100 | $0.0355600 | $0.0266500 |
| 2017-11-07 | $0.0320100 | $0.0291200 | $0.0469500 | $0.0271300 |
| 2017-11-08 | $0.0331000 | $0.0346200 | $0.0348400 | $0.0291100 |
| 2017-11-09 | $0.0346200 | $0.0329400 | $0.0331500 | $0.0320100 |
| 2017-11-10 | $0.0320100 | $0.0283000 | $0.0309200 | $0.0272500 |
| 2017-11-11 | $0.0283000 | $0.0282800 | $0.0439400 | $0.0266900 |
| 2017-11-12 | $0.0282800 | $0.0300400 | $0.0380300 | $0.0262200 |
| 2017-11-13 | $0.0300400 | $0.0539 | $0.0779 | $0.0302000 |
| 2017-11-14 | $0.0539 | $0.0493500 | $0.0546 | $0.0449900 |
| 2017-11-15 | $0.0466400 | $0.0510 | $0.0587 | $0.0508 |
| 2017-11-16 | $0.0546 | $0.0467300 | $0.0652 | $0.0381700 |
| 2017-11-17 | $0.0467300 | $0.0398100 | $0.0571 | $0.0384200 |
| 2017-11-18 | $0.0398100 | $0.0365700 | $0.0482400 | $0.0350900 |
| 2017-11-19 | $0.0431100 | $0.0462500 | $0.0530 | $0.0377200 |
| 2017-11-20 | $0.0462500 | $0.0388300 | $0.0474100 | $0.0388300 |
| 2017-11-21 | $0.0388400 | $0.0367700 | $0.0452000 | $0.0365300 |
| 2017-11-22 | $0.0379900 | $0.0381300 | $0.0491600 | $0.0366400 |
| 2017-11-23 | $0.0381300 | $0.0344600 | $0.0443900 | $0.0340600 |
| 2017-11-24 | $0.0344600 | $0.0344400 | $0.0439600 | $0.0344400 |
| 2017-11-25 | $0.0344500 | $0.0344100 | $0.0441200 | $0.0344100 |
| 2017-11-26 | $0.0365900 | $0.0451900 | $0.0586 | $0.0368100 |
| 2017-11-27 | $0.0451900 | $0.0403900 | $0.0472100 | $0.0276400 |
| 2017-11-28 | $0.0370800 | $0.0446800 | $0.0467600 | $0.0307100 |
| 2017-11-29 | $0.0446800 | $0.0393500 | $0.0467300 | $0.0392500 |
| 2017-11-30 | $0.0393900 | $0.0408800 | $0.0459500 | $0.0396900 |
| 2017-12-01 | $0.0408800 | $0.0466000 | $0.0489900 | $0.0434500 |
| 2017-12-02 | $0.0466000 | $0.0480200 | $0.0494300 | $0.0455100 |
| 2017-12-03 | $0.0480200 | $0.0444200 | $0.0523 | $0.0442000 |
| 2017-12-04 | $0.0444100 | $0.0517 | $0.0517 | $0.0459100 |
| 2017-12-05 | $0.0517 | $0.0685 | $0.0699 | $0.0481900 |
| 2017-12-06 | $0.0685 | $0.0568 | $0.0814 | $0.0568 |
| 2017-12-07 | $0.0568 | $0.0632 | $0.0790 | $0.0622 |
| 2017-12-08 | $0.0634 | $0.0600 | $0.0693 | $0.0589 |
| 2017-12-09 | $0.0600 | $0.0641 | $0.0641 | $0.0555 |
| 2017-12-10 | $0.0641 | $0.0602 | $0.0749 | $0.0554 |
| 2017-12-11 | $0.0602 | $0.0663 | $0.0669 | $0.0614 |
| 2017-12-12 | $0.0636 | $0.0786 | $0.0846 | $0.0649 |
| 2017-12-13 | $0.0786 | $0.0488600 | $0.0751 | $0.0459300 |
| 2017-12-14 | $0.0488600 | $0.0555 | $0.0705 | $0.0487500 |
| 2017-12-15 | $0.0555 | $0.0599 | $0.0599 | $0.0528 |
| 2017-12-16 | $0.0598 | $0.0584 | $0.0789 | $0.0582 |
| 2017-12-17 | $0.0584 | $0.0637 | $0.0643 | $0.0572 |
| 2017-12-18 | $0.0637 | $0.0619 | $0.0740 | $0.0571 |
| 2017-12-19 | $0.0619 | $0.0571 | $0.0571 | $0.0528 |
| 2017-12-20 | $0.0571 | $0.0527 | $0.0711 | $0.0477400 |
| 2017-12-21 | $0.0527 | $0.0610 | $0.0618 | $0.0400200 |
| 2017-12-22 | $0.0610 | $0.0472800 | $0.0569 | $0.0422200 |
| 2017-12-23 | $0.0472800 | $0.0648 | $0.0648 | $0.0463600 |
| 2017-12-24 | $0.0648 | $0.0552 | $0.0621 | $0.0452300 |
| 2017-12-25 | $0.0552 | $0.0617 | $0.0623 | $0.0515 |
| 2017-12-26 | $0.0617 | $0.0512 | $0.0788 | $0.0512 |
| 2017-12-27 | $0.0663 | $0.0669 | $0.0903 | $0.0640 |
| 2017-12-28 | $0.0669 | $0.0962 | $0.0962 | $0.0625 |
| 2017-12-29 | $0.0962 | $0.1380000 | $0.1955000 | $0.0891 |
| 2017-12-30 | $0.1295000 | $0.1430000 | $0.1872000 | $0.1128000 |
| 2017-12-31 | $0.1430000 | $0.1536000 | $0.1580000 | $0.1536000 |
| 2018-01-01 | $0.1518000 | $0.1346000 | $0.1623000 | $0.1344000 |
| 2018-01-02 | $0.1346000 | $0.1769000 | $0.1781000 | $0.1475000 |
| 2018-01-03 | $0.1512000 | $0.1726000 | $0.2017000 | $0.1554000 |
| 2018-01-04 | $0.1726000 | $0.1872000 | $0.2125000 | $0.1538000 |
| 2018-01-05 | $0.1872000 | $0.1763000 | $0.2440000 | $0.1638000 |
| 2018-01-06 | $0.1638000 | $0.1612000 | $0.2159000 | $0.1202000 |
| 2018-01-07 | $0.1644000 | $0.2217000 | $0.2272000 | $0.1266000 |
| 2018-01-08 | $0.2217000 | $0.2260000 | $0.2378000 | $0.1647000 |
| 2018-01-09 | $0.2258000 | $0.2532000 | $0.3030000 | $0.2027000 |
| 2018-01-10 | $0.2520000 | $0.3810000 | $0.4327000 | $0.2014000 |
| 2018-01-11 | $0.3915000 | $0.3593000 | $0.3992000 | $0.1331000 |
| 2018-01-12 | $0.3593000 | $0.4616000 | $0.5074000 | $0.3024000 |
| 2018-01-13 | $0.4540000 | $0.4126000 | $0.4770000 | $0.3917000 |
| 2018-01-14 | $0.4127000 | $0.3273000 | $0.4405000 | $0.3137000 |
| 2018-01-15 | $0.3243000 | $0.3394000 | $0.3482000 | $0.2113000 |
| 2018-01-16 | $0.3340000 | $0.2173000 | $0.2764000 | $0.1782000 |
| 2018-01-17 | $0.2173000 | $0.2209000 | $0.2456000 | $0.1898000 |
| 2018-01-18 | $0.2178000 | $0.2442000 | $0.3615000 | $0.2091000 |
| 2018-01-19 | $0.2442000 | $0.2418000 | $0.2535000 | $0.2189000 |
| 2018-01-20 | $0.2418000 | $0.2135000 | $0.2901000 | $0.2045000 |
| 2018-01-21 | $0.2135000 | $0.1900000 | $0.2242000 | $0.1797000 |
| 2018-01-22 | $0.1900000 | $0.1797000 | $0.1797000 | $0.1433000 |
| 2018-01-23 | $0.1610000 | $0.1687000 | $0.1847000 | $0.1450000 |
| 2018-01-24 | $0.1688000 | $0.1751000 | $0.2338000 | $0.1613000 |
| 2018-01-25 | $0.1751000 | $0.1675000 | $0.1833000 | $0.1285000 |
| 2018-01-26 | $0.1675000 | $0.1630000 | $0.1665000 | $0.1283000 |
| 2018-01-27 | $0.1630000 | $0.1435000 | $0.1696000 | $0.1388000 |
| 2018-01-28 | $0.1435000 | $0.1365000 | $0.1818000 | $0.1180000 |
| 2018-01-29 | $0.1365000 | $0.1455000 | $0.1457000 | $0.1136000 |
| 2018-01-30 | $0.1455000 | $0.1066000 | $0.1387000 | $0.0813 |
| 2018-01-31 | $0.1066000 | $0.1052000 | $0.1206000 | $0.0990000 |
| 2018-02-01 | $0.1098000 | $0.1120000 | $0.1229000 | $0.0952 |
| 2018-02-02 | $0.1120000 | $0.0958 | $0.1106000 | $0.0863 |
| 2018-02-03 | $0.0958 | $0.1089000 | $0.1094000 | $0.0913 |
| 2018-02-04 | $0.1089000 | $0.0962 | $0.0968 | $0.0870 |
| 2018-02-05 | $0.1062000 | $0.0851 | $0.0971 | $0.0701 |
| 2018-02-06 | $0.0850 | $0.0829 | $0.1002000 | $0.0816 |
| 2018-02-07 | $0.0829 | $0.0983 | $0.0983 | $0.0777 |
| 2018-02-08 | $0.0983 | $0.0967 | $0.1073000 | $0.0862 |
| 2018-02-09 | $0.0865 | $0.1129000 | $0.1130000 | $0.0891 |
| 2018-02-10 | $0.1012000 | $0.1054000 | $0.1071000 | $0.0880 |
| 2018-02-11 | $0.1054000 | $0.0918 | $0.0994400 | $0.0835 |
| 2018-02-12 | $0.0918 | $0.1111000 | $0.2730000 | $0.0994500 |
| 2018-02-13 | $0.1102000 | $0.1085000 | $0.1154000 | $0.0905 |
| 2018-02-14 | $0.0997200 | $0.1351000 | $0.1422000 | $0.1107000 |
| 2018-02-15 | $0.1330000 | $0.1381000 | $0.1442000 | $0.1214000 |
| 2018-02-16 | $0.1381000 | $0.1489000 | $0.1489000 | $0.1150000 |
| 2018-02-17 | $0.1489000 | $0.1486000 | $0.1880000 | $0.1428000 |
| 2018-02-18 | $0.1486000 | $0.1108000 | $0.1539000 | $0.0990 |
| 2018-02-19 | $0.1042000 | $0.1251000 | $0.1304000 | $0.1020000 |
| 2018-02-20 | $0.1251000 | $0.1203000 | $0.1303000 | $0.1048000 |
| 2018-02-21 | $0.1203000 | $0.0985 | $0.1133000 | $0.0943 |
| 2018-02-22 | $0.0969 | $0.0886 | $0.1082000 | $0.0846 |
| 2018-02-23 | $0.0886 | $0.0941 | $0.0984 | $0.0808 |
| 2018-02-24 | $0.0941 | $0.0923 | $0.1106000 | $0.0843 |
| 2018-02-25 | $0.0923 | $0.0963 | $0.1451000 | $0.0897 |
| 2018-02-26 | $0.0963 | $0.1042000 | $0.1325000 | $0.0979 |
| 2018-02-27 | $0.1042000 | $0.1033000 | $0.1265000 | $0.0987 |
| 2018-02-28 | $0.1033000 | $0.0959 | $0.1039000 | $0.0959 |
| 2018-03-01 | $0.0959 | $0.0874 | $0.1080000 | $0.0849 |
| 2018-03-02 | $0.0874 | $0.0888 | $0.0981 | $0.0883 |
| 2018-03-03 | $0.0888 | $0.0916 | $0.0922 | $0.0765 |
| 2018-03-04 | $0.0916 | $0.0762 | $0.0955 | $0.0727 |
| 2018-03-05 | $0.0762 | $0.0915 | $0.0938 | $0.0757 |
| 2018-03-06 | $0.0915 | $0.0680 | $0.0900 | $0.0680 |
| 2018-03-07 | $0.0680 | $0.0624 | $0.0894 | $0.0624 |
| 2018-03-08 | $0.0725 | $0.0763 | $0.0892 | $0.0615 |
| 2018-03-09 | $0.0763 | $0.0723 | $0.0793 | $0.0695 |
| 2018-03-10 | $0.0723 | $0.0664 | $0.0733 | $0.0663 |
| 2018-03-11 | $0.0664 | $0.0730 | $0.0751 | $0.0699 |
| 2018-03-12 | $0.0730 | $0.0615 | $0.0699 | $0.0594 |
| 2018-03-13 | $0.0615 | $0.0688 | $0.0691 | $0.0617 |
| 2018-03-14 | $0.0688 | $0.0659 | $0.0708 | $0.0617 |
| 2018-03-15 | $0.0659 | $0.0622 | $0.0664 | $0.0576 |
| 2018-03-16 | $0.0622 | $0.0732 | $0.0732 | $0.0571 |
| 2018-03-17 | $0.0732 | $0.0632 | $0.0866 | $0.0597 |
| 2018-03-18 | $0.0631 | $0.0708 | $0.0708 | $0.0642 |
| 2018-03-19 | $0.0693 | $0.0650 | $0.0727 | $0.0650 |
| 2018-03-20 | $0.0650 | $0.0686 | $0.0741 | $0.0673 |
| 2018-03-21 | $0.0686 | $0.0712 | $0.0741 | $0.0685 |
| 2018-03-22 | $0.0712 | $0.0671 | $0.0723 | $0.0616 |
| 2018-03-23 | $0.0671 | $0.0691 | $0.0691 | $0.0627 |
| 2018-03-24 | $0.0690 | $0.0569 | $0.0660 | $0.0513 |
| 2018-03-25 | $0.0569 | $0.0565 | $0.0581 | $0.0537 |
| 2018-03-26 | $0.0565 | $0.0552 | $0.0636 | $0.0541 |
| 2018-03-27 | $0.0552 | $0.0474800 | $0.0569 | $0.0472400 |
| 2018-03-28 | $0.0474800 | $0.0510 | $0.0553 | $0.0484000 |
| 2018-03-29 | $0.0510 | $0.0430000 | $0.0496800 | $0.0430000 |
| 2018-03-30 | $0.0430000 | $0.0452300 | $0.0460600 | $0.0414700 |
| 2018-03-31 | $0.0452300 | $0.0431200 | $0.0458300 | $0.0420800 |
| 2018-04-01 | $0.0431200 | $0.0414900 | $0.0460700 | $0.0414300 |
| 2018-04-02 | $0.0415600 | $0.0464100 | $0.0519 | $0.0429400 |
| 2018-04-03 | $0.0464100 | $0.0550 | $0.0550 | $0.0487700 |
| 2018-04-04 | $0.0550 | $0.0472300 | $0.0504 | $0.0408900 |
| 2018-04-05 | $0.0472300 | $0.0459000 | $0.0470600 | $0.0455000 |
| 2018-04-06 | $0.0461800 | $0.0444500 | $0.0470400 | $0.0398100 |
| 2018-04-07 | $0.0444500 | $0.0415000 | $0.0463500 | $0.0415000 |
| 2018-04-08 | $0.0415000 | $0.0431500 | $0.0529 | $0.0423000 |
| 2018-04-09 | $0.0431500 | $0.0429100 | $0.0499000 | $0.0407400 |
| 2018-04-10 | $0.0429800 | $0.0434300 | $0.0434900 | $0.0434300 |
| 2018-04-11 | $0.0434300 | $0.0425600 | $0.0475800 | $0.0420000 |
| 2018-04-12 | $0.0425600 | $0.0455800 | $0.0546 | $0.0396400 |
| 2018-04-13 | $0.0474100 | $0.0491300 | $0.0550 | $0.0455000 |
| 2018-04-14 | $0.0491300 | $0.0496600 | $0.0499000 | $0.0461300 |
| 2018-04-15 | $0.0496600 | $0.0430600 | $0.0530 | $0.0427200 |
| 2018-04-16 | $0.0428100 | $0.0448400 | $0.0448400 | $0.0412100 |
| 2018-04-17 | $0.0448400 | $0.0396100 | $0.0474500 | $0.0396100 |
| 2018-04-18 | $0.0396100 | $0.0450400 | $0.0514 | $0.0397200 |
| 2018-04-19 | $0.0450400 | $0.0476500 | $0.0476500 | $0.0451600 |
| 2018-04-20 | $0.0451600 | $0.0430500 | $0.0645 | $0.0430500 |
| 2018-04-21 | $0.0430500 | $0.0429800 | $0.0647 | $0.0429800 |
| 2018-04-22 | $0.0429800 | $0.0425300 | $0.0436800 | $0.0371500 |
| 2018-04-23 | $0.0425300 | $0.0379400 | $0.0518 | $0.0348000 |
| 2018-04-24 | $0.0379300 | $0.0599 | $0.0665 | $0.0336000 |
| 2018-04-25 | $0.0429800 | $0.0443700 | $0.0509 | $0.0394900 |
| 2018-04-26 | $0.0415300 | $0.0401900 | $0.0506 | $0.0389800 |
| 2018-04-27 | $0.0402200 | $0.0380800 | $0.0472000 | $0.0380800 |
| 2018-04-28 | $0.0380800 | $0.0455400 | $0.0602 | $0.0394600 |
| 2018-04-29 | $0.0455300 | $0.0402600 | $0.0458100 | $0.0402600 |
| 2018-04-30 | $0.0402600 | $0.0465200 | $0.0492000 | $0.0388400 |
| 2018-05-01 | $0.0465200 | $0.0589 | $0.0589 | $0.0382200 |
| 2018-05-02 | $0.0589 | $0.0475500 | $0.0600 | $0.0462500 |
| 2018-05-03 | $0.0475500 | $0.0474600 | $0.0509 | $0.0434600 |
| 2018-05-04 | $0.0474600 | $0.0460700 | $0.0524 | $0.0459800 |
| 2018-05-05 | $0.0460800 | $0.0447000 | $0.0639 | $0.0429300 |
| 2018-05-06 | $0.0445100 | $0.0466800 | $0.0466800 | $0.0420500 |
| 2018-05-07 | $0.0466800 | $0.0420100 | $0.0654 | $0.0414500 |
| 2018-05-08 | $0.0420100 | $0.0597 | $0.0613 | $0.0402800 |
| 2018-05-09 | $0.0597 | $0.0404500 | $0.0605 | $0.0404500 |
| 2018-05-10 | $0.0405500 | $0.0443500 | $0.0469700 | $0.0383900 |
| 2018-05-11 | $0.0467900 | $0.0430300 | $0.0436200 | $0.0430300 |
| 2018-05-12 | $0.0430300 | $0.0398000 | $0.0435400 | $0.0364900 |
| 2018-05-13 | $0.0398900 | $0.0848 | $0.0848 | $0.0390200 |
| 2018-05-14 | $0.0750 | $0.0333900 | $0.0814 | $0.0325200 |
| 2018-05-15 | $0.0319200 | $0.0335800 | $0.0746 | $0.0310400 |
| 2018-05-16 | $0.0335800 | $0.0312100 | $0.0394700 | $0.0312100 |
| 2018-05-17 | $0.0317900 | $0.0350300 | $0.0497200 | $0.0307500 |
| 2018-05-18 | $0.0336600 | $0.0428100 | $0.0550 | $0.0340600 |
| 2018-05-19 | $0.0417300 | $0.0377000 | $0.0502 | $0.0354700 |
| 2018-05-20 | $0.0380300 | $0.0472700 | $0.0531 | $0.0393400 |
| 2018-05-21 | $0.0418100 | $0.0437000 | $0.0445400 | $0.0371300 |
| 2018-05-22 | $0.0390700 | $0.0342100 | $0.0415600 | $0.0342100 |
| 2018-05-23 | $0.0342100 | $0.0301000 | $0.0321200 | $0.0301000 |
| 2018-05-24 | $0.0310000 | $0.0278400 | $0.0502 | $0.0276800 |
| 2018-05-25 | $0.0287500 | $0.0297500 | $0.0441800 | $0.0283300 |
| 2018-05-26 | $0.0295300 | $0.0272100 | $0.0326600 | $0.0242700 |
| 2018-05-27 | $0.0261100 | $0.0286400 | $0.0292300 | $0.0261400 |
| 2018-05-28 | $0.0279000 | $0.0372300 | $0.0372300 | $0.0259800 |
| 2018-05-29 | $0.0507 | $0.0385700 | $0.0532 | $0.0316900 |
| 2018-05-30 | $0.0364000 | $0.0323800 | $0.0369700 | $0.0318600 |
| 2018-05-31 | $0.0334200 | $0.0379600 | $0.0386400 | $0.0299300 |
| 2018-06-01 | $0.0354100 | $0.0355400 | $0.0402100 | $0.0329800 |
| 2018-06-02 | $0.0354700 | $0.0335500 | $0.0382200 | $0.0311800 |
| 2018-06-03 | $0.0335500 | $0.0416900 | $0.0444700 | $0.0306500 |
| 2018-06-04 | $0.0403700 | $0.0344400 | $0.0405900 | $0.0317400 |
| 2018-06-05 | $0.0337600 | $0.0322700 | $0.0364700 | $0.0307500 |
| 2018-06-06 | $0.0336500 | $0.0344000 | $0.0348600 | $0.0337900 |
| 2018-06-07 | $0.0348600 | $0.0347300 | $0.0388900 | $0.0347300 |
| 2018-06-08 | $0.0345700 | $0.0305100 | $0.0381400 | $0.0282200 |
| 2018-06-09 | $0.0325700 | $0.0300500 | $0.0320800 | $0.0288500 |
| 2018-06-10 | $0.0300600 | $0.0269600 | $0.0271600 | $0.0254700 |
| 2018-06-11 | $0.0270300 | $0.0286500 | $0.0343700 | $0.0265200 |
| 2018-06-12 | $0.0283100 | $0.0266200 | $0.0373700 | $0.0266200 |
| 2018-06-13 | $0.0270100 | $0.0259400 | $0.0263800 | $0.0239800 |
| 2018-06-14 | $0.0258100 | $0.0249800 | $0.0279000 | $0.0216600 |
| 2018-06-15 | $0.0249100 | $0.0209200 | $0.0241200 | $0.0202800 |
| 2018-06-16 | $0.0209800 | $0.0225700 | $0.0250400 | $0.0213300 |
| 2018-06-17 | $0.0218500 | $0.0229300 | $0.0229900 | $0.0214400 |
| 2018-06-18 | $0.0214400 | $0.0218900 | $0.0222900 | $0.0218900 |
| 2018-06-19 | $0.0210200 | $0.0233200 | $0.0235900 | $0.0208300 |
| 2018-06-20 | $0.0230600 | $0.0237300 | $0.0256900 | $0.0216400 |
| 2018-06-21 | $0.0254200 | $0.0224500 | $0.0258700 | $0.0224500 |
| 2018-06-22 | $0.0263400 | $0.0226300 | $0.0237200 | $0.0194900 |
| 2018-06-23 | $0.0228100 | $0.0210300 | $0.0232500 | $0.0210300 |
| 2018-06-24 | $0.0206000 | $0.0224100 | $0.0224100 | $0.0205100 |
| 2018-06-25 | $0.0217400 | $0.0227300 | $0.0231000 | $0.0221000 |
| 2018-06-26 | $0.0227300 | $0.0214900 | $0.0222200 | $0.0214900 |
| 2018-06-27 | $0.0215100 | $0.0219300 | $0.0219300 | $0.0216800 |
| 2018-06-28 | $0.0216800 | $0.0229000 | $0.0229600 | $0.0203100 |
| 2018-06-29 | $0.0223100 | $0.0250000 | $0.0271700 | $0.0215900 |
| 2018-06-30 | $0.0248200 | $0.0176200 | $0.0258600 | $0.0176200 |
| 2018-07-01 | $0.0176200 | $0.0224400 | $0.0252300 | $0.0175000 |
| 2018-07-02 | $0.0222600 | $0.0230200 | $0.0234900 | $0.0230200 |
| 2018-07-03 | $0.0230300 | $0.0228500 | $0.0231100 | $0.0214800 |
| 2018-07-04 | $0.0259700 | $0.0235900 | $0.0274100 | $0.0235900 |
| 2018-07-05 | $0.0235900 | $0.0258800 | $0.0258800 | $0.0187500 |
| 2018-07-06 | $0.0260700 | $0.0235000 | $0.0263400 | $0.0235000 |
| 2018-07-07 | $0.0235700 | $0.0243300 | $0.0243300 | $0.0241300 |
| 2018-07-08 | $0.0268300 | $0.0238800 | $0.0268300 | $0.0224700 |
| 2018-07-09 | $0.0238800 | $0.0239400 | $0.0276800 | $0.0237400 |
| 2018-07-10 | $0.0239400 | $0.0212500 | $0.0235200 | $0.0211900 |
| 2018-07-11 | $0.0212500 | $0.0215500 | $0.0222500 | $0.0214900 |
| 2018-07-12 | $0.0228300 | $0.0210700 | $0.0223300 | $0.0210700 |
| 2018-07-13 | $0.0210700 | $0.0226100 | $0.0226100 | $0.0209300 |
| 2018-07-14 | $0.0226100 | $0.0201900 | $0.0227600 | $0.0198100 |
| 2018-07-15 | $0.0201800 | $0.0197900 | $0.0263500 | $0.0191600 |
| 2018-07-16 | $0.0197900 | $0.0202900 | $0.0209600 | $0.0202900 |
| 2018-07-17 | $0.0202900 | $0.0246200 | $0.0301100 | $0.0220500 |
| 2018-07-18 | $0.0246200 | $0.0248800 | $0.0297600 | $0.0244400 |
| 2018-07-19 | $0.0289400 | $0.0230300 | $0.0293100 | $0.0227300 |
| 2018-07-20 | $0.0230300 | $0.0226600 | $0.0227400 | $0.0225900 |
| 2018-07-21 | $0.0226600 | $0.0228800 | $0.0242900 | $0.0228800 |
| 2018-07-22 | $0.0228800 | $0.0229400 | $0.0259700 | $0.0227100 |
| 2018-07-23 | $0.0229400 | $0.0242300 | $0.0292500 | $0.0222300 |
| 2018-07-24 | $0.0242300 | $0.0245200 | $0.0293900 | $0.0242600 |
| 2018-07-25 | $0.0245200 | $0.0236900 | $0.0272900 | $0.0236900 |
| 2018-07-26 | $0.0236900 | $0.0232600 | $0.0232600 | $0.0230200 |
| 2018-07-27 | $0.0234900 | $0.0237300 | $0.0242200 | $0.0231600 |
| 2018-07-28 | $0.0237300 | $0.0246900 | $0.0246900 | $0.0211500 |
| 2018-07-29 | $0.0246900 | $0.0251400 | $0.0258800 | $0.0213600 |
| 2018-07-30 | $0.0251400 | $0.0184800 | $0.0250200 | $0.0175800 |
| 2018-07-31 | $0.0184800 | $0.0211900 | $0.0211900 | $0.0174800 |
| 2018-08-01 | $0.0223600 | $0.0167400 | $0.0220700 | $0.0167400 |
| 2018-08-02 | $0.0167400 | $0.0233100 | $0.0233100 | $0.0162200 |
| 2018-08-03 | $0.0233100 | $0.0224800 | $0.0229200 | $0.0159500 |
| 2018-08-04 | $0.0224800 | $0.0181800 | $0.0212600 | $0.0150200 |
| 2018-08-05 | $0.0181800 | $0.0157000 | $0.0182400 | $0.0157000 |
| 2018-08-06 | $0.0157000 | $0.0154900 | $0.0155600 | $0.0154900 |
| 2018-08-07 | $0.0154900 | $0.0147200 | $0.0168100 | $0.0100800 |
| 2018-08-08 | $0.0147200 | $0.0136400 | $0.0137600 | $0.0125100 |
| 2018-08-09 | $0.0136400 | $0.0142000 | $0.0149200 | $0.0117800 |
| 2018-08-10 | $0.0142000 | $0.0164900 | $0.0164900 | $0.0126100 |
| 2018-08-11 | $0.0164900 | $0.0134200 | $0.0167300 | $0.0128600 |
| 2018-08-12 | $0.0134200 | $0.0134000 | $0.0156200 | $0.0134000 |
| 2018-08-13 | $0.0134000 | $0.0128400 | $0.0167900 | $0.0127800 |
| 2018-08-14 | $0.0128400 | $0.008989 | $0.0132100 | $0.008989 |
| 2018-08-15 | $0.008989 | $0.009098 | $0.0113600 | $0.008909 |
| 2018-08-16 | $0.009098 | $0.009549 | $0.0112600 | $0.009170 |
| 2018-08-17 | $0.009549 | $0.008107 | $0.0158200 | $0.007448 |
| 2018-08-18 | $0.009623 | $0.0118500 | $0.0124300 | $0.009352 |
| 2018-08-19 | $0.0118500 | $0.0106600 | $0.0120300 | $0.009493 |
| 2018-08-20 | $0.0106600 | $0.009029 | $0.0102800 | $0.009029 |
| 2018-08-21 | $0.009029 | $0.0129800 | $0.0129800 | $0.009347 |
| 2018-08-22 | $0.0129800 | $0.0153400 | $0.0221500 | $0.0107000 |
| 2018-08-23 | $0.0153400 | $0.0250400 | $0.0311900 | $0.0116400 |
| 2018-08-24 | $0.0250400 | $0.0248900 | $0.0291800 | $0.0157700 |
| 2018-08-25 | $0.0248900 | $0.0251800 | $0.0253100 | $0.0250400 |
| 2018-08-26 | $0.0269300 | $0.0248700 | $0.0291700 | $0.0248700 |
| 2018-08-27 | $0.0248700 | $0.0201900 | $0.0271800 | $0.0201900 |
| 2018-08-28 | $0.0201900 | $0.0236100 | $0.0307100 | $0.0207100 |
| 2018-08-29 | $0.0236100 | $0.0190400 | $0.0234800 | $0.0178400 |
| 2018-08-30 | $0.0190400 | $0.0177800 | $0.0245000 | $0.0173600 |
| 2018-08-31 | $0.0177800 | $0.0154600 | $0.0192500 | $0.0144100 |
| 2018-09-01 | $0.0154600 | $0.0193800 | $0.0194500 | $0.0158500 |
| 2018-09-02 | $0.0193800 | $0.0175200 | $0.0197100 | $0.0169400 |
| 2018-09-03 | $0.0175200 | $0.0172300 | $0.0194800 | $0.0159900 |
| 2018-09-04 | $0.0172300 | $0.0160700 | $0.0176100 | $0.0131200 |
| 2018-09-05 | $0.0160700 | $0.0141500 | $0.0146200 | $0.0128100 |
| 2018-09-06 | $0.0150200 | $0.0190300 | $0.0190300 | $0.0145900 |
| 2018-09-07 | $0.0170700 | $0.0135300 | $0.0168000 | $0.0125000 |
| 2018-09-08 | $0.0135300 | $0.0113500 | $0.0178600 | $0.0113500 |
| 2018-09-09 | $0.0113500 | $0.0130000 | $0.0131200 | $0.0114400 |
| 2018-09-10 | $0.0130000 | $0.0131500 | $0.0134100 | $0.0131500 |
| 2018-09-11 | $0.0131500 | $0.0139800 | $0.0139800 | $0.0130900 |
| 2018-09-12 | $0.0139800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2018-09-13 | $0.0140700 | $0.0116900 | $0.0144100 | $0.0116900 |
| 2018-09-14 | $0.0116900 | $0.0118000 | $0.0118000 | $0.0116700 |
| 2018-09-15 | $0.0118000 | $0.0114100 | $0.0119400 | $0.0099790 |
| 2018-09-16 | $0.0116100 | $0.0136600 | $0.0136600 | $0.0110500 |
| 2018-09-17 | $0.0136600 | $0.0119000 | $0.0132700 | $0.0105200 |
| 2018-09-18 | $0.0119000 | $0.0134500 | $0.0134500 | $0.0120600 |
| 2018-09-19 | $0.0134500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-09-20 | $0.0135700 | $0.0111900 | $0.0137900 | $0.0102800 |
| 2018-09-21 | $0.0111900 | $0.0110900 | $0.0135200 | $0.0110900 |
| 2018-09-22 | $0.0110900 | $0.008597 | $0.0133700 | $0.005105 |
| 2018-09-23 | $0.008597 | $0.008848 | $0.0099200 | $0.008311 |
| 2018-09-24 | $0.008848 | $0.008427 | $0.009744 | $0.008427 |
| 2018-09-25 | $0.008427 | $0.009013 | $0.009850 | $0.008240 |
| 2018-09-26 | $0.009013 | $0.0103400 | $0.0125400 | $0.009048 |
| 2018-09-27 | $0.0103400 | $0.0107600 | $0.0107600 | $0.0107000 |
| 2018-09-28 | $0.0107600 | $0.0124700 | $0.0124700 | $0.0099530 |
| 2018-09-29 | $0.0124700 | $0.0101000 | $0.0124200 | $0.0099720 |
| 2018-09-30 | $0.0101000 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2018-10-01 | $0.0101300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-10-02 | $0.0102200 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2018-10-03 | $0.0101100 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2018-10-04 | $0.0100600 | $0.008817 | $0.0102600 | $0.008685 |
| 2018-10-05 | $0.008686 | $0.008755 | $0.008755 | $0.008755 |
| 2018-10-06 | $0.008755 | $0.007842 | $0.008699 | $0.006195 |
| 2018-10-07 | $0.007842 | $0.007921 | $0.007921 | $0.007855 |
| 2018-10-08 | $0.007922 | $0.008047 | $0.0099750 | $0.007980 |
| 2018-10-09 | $0.007914 | $0.006831 | $0.0099480 | $0.006831 |
| 2018-10-10 | $0.006831 | $0.009872 | $0.0113900 | $0.006779 |
| 2018-10-11 | $0.009872 | $0.009500 | $0.009500 | $0.009252 |
| 2018-10-12 | $0.009314 | $0.009376 | $0.009439 | $0.009251 |
| 2018-10-13 | $0.009378 | $0.009338 | $0.0152900 | $0.008398 |
| 2018-10-14 | $0.009338 | $0.0113000 | $0.0113000 | $0.008977 |
| 2018-10-15 | $0.009291 | $0.009059 | $0.009786 | $0.009059 |
| 2018-10-16 | $0.009059 | $0.007373 | $0.009019 | $0.005069 |
| 2018-10-17 | $0.007044 | $0.008678 | $0.008678 | $0.007035 |
| 2018-10-18 | $0.008681 | $0.008111 | $0.008565 | $0.008111 |
| 2018-10-19 | $0.008112 | $0.007763 | $0.009057 | $0.007375 |
| 2018-10-20 | $0.007763 | $0.008568 | $0.008568 | $0.007789 |
| 2018-10-21 | $0.008568 | $0.009244 | $0.009504 | $0.008593 |
| 2018-10-22 | $0.009244 | $0.007845 | $0.009206 | $0.006937 |
| 2018-10-23 | $0.007846 | $0.009382 | $0.009641 | $0.007117 |
| 2018-10-24 | $0.009382 | $0.007124 | $0.009391 | $0.007124 |
| 2018-10-25 | $0.007124 | $0.007109 | $0.0099530 | $0.007109 |
| 2018-10-26 | $0.006915 | $0.007426 | $0.007555 | $0.006909 |
| 2018-10-27 | $0.007426 | $0.006664 | $0.008023 | $0.006664 |
| 2018-10-28 | $0.006664 | $0.006730 | $0.006730 | $0.006341 |
| 2018-10-29 | $0.006730 | $0.006630 | $0.0109900 | $0.006503 |
| 2018-10-30 | $0.006630 | $0.006372 | $0.006625 | $0.006372 |
| 2018-10-31 | $0.006372 | $0.006723 | $0.0108500 | $0.005581 |
| 2018-11-01 | $0.006723 | $0.006254 | $0.006764 | $0.005233 |
| 2018-11-02 | $0.006254 | $0.006011 | $0.006331 | $0.006011 |
| 2018-11-03 | $0.006011 | $0.005420 | $0.005994 | $0.005420 |
| 2018-11-04 | $0.005420 | $0.005497 | $0.005756 | $0.005497 |
| 2018-11-05 | $0.005562 | $0.005855 | $0.007785 | $0.005469 |
| 2018-11-06 | $0.005855 | $0.005702 | $0.006156 | $0.005508 |
| 2018-11-07 | $0.005702 | $0.005485 | $0.0103200 | $0.005289 |
| 2018-11-08 | $0.005486 | $0.006575 | $0.006575 | $0.005286 |
| 2018-11-09 | $0.006575 | $0.006506 | $0.006506 | $0.006506 |
| 2018-11-10 | $0.006506 | $0.005757 | $0.006524 | $0.005757 |
| 2018-11-11 | $0.005757 | $0.005319 | $0.005767 | $0.005319 |
| 2018-11-12 | $0.005831 | $0.005674 | $0.005801 | $0.005674 |
| 2018-11-13 | $0.005674 | $0.006529 | $0.006529 | $0.005578 |
| 2018-11-14 | $0.006529 | $0.005454 | $0.005914 | $0.005282 |
| 2018-11-15 | $0.005453 | $0.005986 | $0.006099 | $0.005365 |
| 2018-11-16 | $0.005986 | $0.006033 | $0.006033 | $0.005866 |
| 2018-11-17 | $0.005363 | $0.005847 | $0.005847 | $0.005290 |
| 2018-11-18 | $0.005846 | $0.007861 | $0.007861 | $0.005896 |
| 2018-11-19 | $0.007861 | $0.0042320 | $0.006733 | $0.0042320 |
| 2018-11-20 | $0.0042320 | $0.007018 | $0.007018 | $0.0031540 |
| 2018-11-21 | $0.007018 | $0.0044090 | $0.007257 | $0.0040420 |
| 2018-11-22 | $0.0044090 | $0.0048820 | $0.009549 | $0.0041480 |
| 2018-11-23 | $0.0048820 | $0.0041700 | $0.009686 | $0.0041260 |
| 2018-11-24 | $0.0041700 | $0.0035070 | $0.0040470 | $0.0035070 |
| 2018-11-25 | $0.0035070 | $0.0041240 | $0.0041240 | $0.0035640 |
| 2018-11-26 | $0.0041250 | $0.0037090 | $0.0038980 | $0.0034820 |
| 2018-11-27 | $0.0035960 | $0.0035940 | $0.0036320 | $0.0035170 |
| 2018-11-28 | $0.0035940 | $0.0041360 | $0.0043910 | $0.0037520 |
| 2018-11-29 | $0.0041360 | $0.0038580 | $0.009045 | $0.0036010 |
| 2018-11-30 | $0.0038580 | $0.0038890 | $0.0038890 | $0.0036090 |
| 2018-12-01 | $0.0036490 | $0.0039460 | $0.0039460 | $0.0029800 |
| 2018-12-02 | $0.0039460 | $0.0035640 | $0.0038950 | $0.0035640 |
| 2018-12-03 | $0.0033150 | $0.0024000 | $0.0032910 | $0.0015870 |
| 2018-12-04 | $0.0024000 | $0.0031590 | $0.0031590 | $0.0024480 |
| 2018-12-05 | $0.0031590 | $0.0029530 | $0.0029900 | $0.0029530 |
| 2018-12-06 | $0.0029530 | $0.0023700 | $0.0027530 | $0.0023700 |
| 2018-12-07 | $0.0023700 | $0.0020870 | $0.0027020 | $0.0020520 |
| 2018-12-08 | $0.0020870 | $0.0023880 | $0.0024570 | $0.0021110 |
| 2018-12-09 | $0.0023880 | $0.0021920 | $0.0024790 | $0.0017600 |
| 2018-12-10 | $0.0021920 | $0.0020110 | $0.0021840 | $0.0020110 |
| 2018-12-11 | $0.0020110 | $0.0021770 | $0.0021770 | $0.0019730 |
| 2018-12-12 | $0.0022110 | $0.0026490 | $0.0031370 | $0.0022660 |
| 2018-12-13 | $0.0026490 | $0.0022470 | $0.0025120 | $0.0021480 |
| 2018-12-14 | $0.0022470 | $0.0025880 | $0.0025880 | $0.0022000 |
| 2018-12-15 | $0.0025880 | $0.0018430 | $0.0025860 | $0.0014550 |
| 2018-12-16 | $0.0018430 | $0.0019210 | $0.0028320 | $0.0015300 |
| 2018-12-17 | $0.0019210 | $0.0020930 | $0.0021640 | $0.0019520 |
| 2018-12-18 | $0.0021290 | $0.0020810 | $0.0022300 | $0.0020810 |
| 2018-12-19 | $0.0020810 | $0.0019060 | $0.0023540 | $0.0019060 |
| 2018-12-20 | $0.0019060 | $0.0022760 | $0.0028140 | $0.0019860 |
| 2018-12-21 | $0.0022760 | $0.0020270 | $0.0024170 | $0.0020270 |
| 2018-12-22 | $0.0020270 | $0.0023870 | $0.0024680 | $0.0021040 |
| 2018-12-23 | $0.0023870 | $0.0021240 | $0.0023650 | $0.0020440 |
| 2018-12-24 | $0.0021240 | $0.0023270 | $0.0023270 | $0.0021630 |
| 2018-12-25 | $0.0023270 | $0.0020320 | $0.0022240 | $0.0016490 |
| 2018-12-26 | $0.0020320 | $0.0024250 | $0.0043110 | $0.0020400 |
| 2018-12-27 | $0.0024250 | $0.0023700 | $0.0036830 | $0.0019690 |
| 2018-12-28 | $0.0023700 | $0.0033560 | $0.0033560 | $0.0025660 |
| 2018-12-29 | $0.0033560 | $0.0026580 | $0.0046700 | $0.0025440 |
| 2018-12-30 | $0.0026580 | $0.0026490 | $0.0036620 | $0.0025330 |
| 2018-12-31 | $0.0026490 | $0.0023980 | $0.0028850 | $0.0023980 |
| 2019-01-01 | $0.0023980 | $0.0023670 | $0.0026390 | $0.0023670 |
| 2019-01-02 | $0.0023670 | $0.0026140 | $0.0026140 | $0.0023370 |
| 2019-01-03 | $0.0026140 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-01-04 | $0.0025320 | $0.0027890 | $0.0027890 | $0.0025180 |
| 2019-01-05 | $0.0027890 | $0.0032770 | $0.0036240 | $0.0024670 |
| 2019-01-06 | $0.0032770 | $0.0028720 | $0.0039390 | $0.0028720 |
| 2019-01-07 | $0.0028720 | $0.0042930 | $0.0044150 | $0.0028350 |
| 2019-01-08 | $0.0042930 | $0.0032330 | $0.0042830 | $0.0032330 |
| 2019-01-09 | $0.0032330 | $0.0038860 | $0.005344 | $0.0032390 |
| 2019-01-10 | $0.0038860 | $0.0029710 | $0.0035210 | $0.0027510 |
| 2019-01-11 | $0.0029710 | $0.0028620 | $0.0031560 | $0.0027890 |
| 2019-01-12 | $0.0028620 | $0.0035180 | $0.0035180 | $0.0028580 |
| 2019-01-13 | $0.0035180 | $0.0029120 | $0.0034090 | $0.0028410 |
| 2019-01-14 | $0.0029120 | $0.0035560 | $0.0035560 | $0.0030370 |
| 2019-01-15 | $0.0035560 | $0.0034760 | $0.0034760 | $0.0034760 |
| 2019-01-16 | $0.0034760 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2019-01-17 | $0.0034980 | $0.0019160 | $0.0035380 | $0.0019160 |
| 2019-01-18 | $0.0019160 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2019-01-19 | $0.0018970 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-01-20 | $0.0019390 | $0.0018550 | $0.0018550 | $0.0018550 |
| 2019-01-21 | $0.0018550 | $0.0030360 | $0.0030360 | $0.0018570 |
| 2019-01-22 | $0.0030360 | $0.0024490 | $0.0030620 | $0.0024490 |
| 2019-01-23 | $0.0024490 | $0.0027500 | $0.0027500 | $0.0024290 |
| 2019-01-24 | $0.0027500 | $0.0027710 | $0.0027710 | $0.0027710 |
| 2019-01-25 | $0.0027710 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2019-01-26 | $0.0027590 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2019-01-27 | $0.0027690 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2019-01-28 | $0.0027450 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2019-01-29 | $0.0026590 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2019-01-30 | $0.0026320 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2019-01-31 | $0.0026700 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2019-02-01 | $0.0026440 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2019-02-02 | $0.0026650 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2019-02-03 | $0.0027020 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2019-02-04 | $0.0026560 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2019-02-05 | $0.0026420 | $0.0026550 | $0.0026550 | $0.0026550 |
| 2019-02-06 | $0.0026550 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2019-02-07 | $0.0026140 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2019-02-08 | $0.0025990 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-02-09 | $0.0028180 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2019-02-10 | $0.0028120 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2019-02-11 | $0.0028380 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2019-02-12 | $0.0027810 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-02-13 | $0.0027850 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-02-14 | $0.0027770 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2019-02-15 | $0.0027630 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2019-02-16 | $0.0027670 | $0.0020620 | $0.0027850 | $0.0020620 |
| 2019-02-17 | $0.0020620 | $0.0024600 | $0.0024600 | $0.0020920 |
| 2019-02-18 | $0.0024600 | $0.0026210 | $0.0026210 | $0.0026210 |
| 2019-02-19 | $0.0026210 | $0.0026290 | $0.0026290 | $0.0026290 |
| 2019-02-20 | $0.0026290 | $0.0026630 | $0.0026630 | $0.0026630 |
| 2019-02-21 | $0.0026630 | $0.0025200 | $0.0026380 | $0.0023620 |
| 2019-02-22 | $0.0025200 | $0.0025490 | $0.0027090 | $0.0023900 |
| 2019-02-23 | $0.0025490 | $0.0026550 | $0.0026970 | $0.0024060 |
| 2019-02-24 | $0.0026550 | $0.0022630 | $0.0024140 | $0.0021880 |
| 2019-02-25 | $0.0022630 | $0.0023070 | $0.0024230 | $0.0022300 |
| 2019-02-26 | $0.0023070 | $0.0023290 | $0.0024820 | $0.0022910 |
| 2019-02-27 | $0.0023290 | $0.0023750 | $0.0024520 | $0.0022600 |
| 2019-02-28 | $0.0023750 | $0.0022560 | $0.0023700 | $0.0022180 |
| 2019-03-01 | $0.0022180 | $0.0023370 | $0.0023760 | $0.0022220 |
| 2019-03-02 | $0.0023760 | $0.0023060 | $0.0023830 | $0.0022290 |
| 2019-03-03 | $0.0023060 | $0.0023260 | $0.0045370 | $0.0021730 |
| 2019-03-04 | $0.0023260 | $0.0022760 | $0.0026870 | $0.0021640 |
| 2019-03-05 | $0.0022760 | $0.0022860 | $0.0023630 | $0.0022470 |
| 2019-03-06 | $0.0022860 | $0.0022860 | $0.0023250 | $0.0022470 |
| 2019-03-07 | $0.0022860 | $0.0022910 | $0.0023300 | $0.0022520 |
| 2019-03-08 | $0.0022910 | $0.0022430 | $0.0022820 | $0.0022050 |
| 2019-03-09 | $0.0022430 | $0.0022500 | $0.0023290 | $0.0022500 |
| 2019-03-10 | $0.0022500 | $0.0022790 | $0.0023580 | $0.0022400 |
| 2019-03-11 | $0.0022790 | $0.0022470 | $0.0022860 | $0.0022090 |
| 2019-03-12 | $0.0022470 | $0.0023720 | $0.0024110 | $0.0022160 |
| 2019-03-13 | $0.0023720 | $0.0023660 | $0.0024050 | $0.0023660 |
| 2019-03-14 | $0.0023660 | $0.0023680 | $0.0023680 | $0.0023680 |
| 2019-03-15 | $0.0023680 | $0.0023560 | $0.0023960 | $0.0023560 |
| 2019-03-16 | $0.0023560 | $0.0024160 | $0.0024160 | $0.0023360 |
| 2019-03-17 | $0.0024160 | $0.0023190 | $0.0023990 | $0.0022390 |
| 2019-03-18 | $0.0023190 | $0.0022740 | $0.0023140 | $0.0022340 |
| 2019-03-19 | $0.0022740 | $0.0022940 | $0.0024140 | $0.0022540 |
| 2019-03-20 | $0.0023340 | $0.0023930 | $0.0024340 | $0.0023120 |
| 2019-03-21 | $0.0023930 | $0.0023580 | $0.0023980 | $0.0022780 |
| 2019-03-22 | $0.0023580 | $0.0023200 | $0.0023600 | $0.0022800 |
| 2019-03-23 | $0.0023200 | $0.0030050 | $0.0036870 | $0.0022840 |
| 2019-03-24 | $0.0030050 | $0.0036350 | $0.0047530 | $0.0026360 |
| 2019-03-25 | $0.0036350 | $0.0037680 | $0.0040820 | $0.0034540 |
| 2019-03-26 | $0.0039640 | $0.006978 | $0.0115500 | $0.0039820 |
| 2019-03-27 | $0.006899 | $0.005219 | $0.007080 | $0.0048150 |
| 2019-03-28 | $0.005300 | $0.005409 | $0.005853 | $0.005288 |
| 2019-03-29 | $0.005449 | $0.005633 | $0.005715 | $0.005427 |
| 2019-03-30 | $0.005633 | $0.005477 | $0.005807 | $0.005106 |
| 2019-03-31 | $0.005642 | $0.0047300 | $0.005676 | $0.0047300 |
| 2019-04-01 | $0.0047300 | $0.0044830 | $0.005978 | $0.0038190 |
| 2019-04-02 | $0.0044830 | $0.0038760 | $0.005692 | $0.0032880 |
| 2019-04-03 | $0.0039750 | $0.0046780 | $0.005723 | $0.0036830 |
| 2019-04-04 | $0.0046780 | $0.0041760 | $0.006043 | $0.0038320 |
| 2019-04-05 | $0.0046190 | $0.0040880 | $0.005905 | $0.0037850 |
| 2019-04-06 | $0.0042400 | $0.0046020 | $0.005007 | $0.0037930 |
| 2019-04-07 | $0.0045010 | $0.0045770 | $0.005253 | $0.0039010 |
| 2019-04-08 | $0.0045770 | $0.0048180 | $0.005453 | $0.0039180 |
| 2019-04-09 | $0.0048180 | $0.0041090 | $0.005149 | $0.0040050 |
| 2019-04-10 | $0.0043170 | $0.0041490 | $0.005265 | $0.0039890 |
| 2019-04-11 | $0.0041490 | $0.005452 | $0.005452 | $0.0035340 |
| 2019-04-12 | $0.005452 | $0.005386 | $0.005844 | $0.0049290 |
| 2019-04-13 | $0.005386 | $0.0048270 | $0.005385 | $0.0046230 |
| 2019-04-14 | $0.0048270 | $0.005372 | $0.005424 | $0.0048040 |
| 2019-04-15 | $0.005372 | $0.0049870 | $0.005541 | $0.0047350 |
| 2019-04-16 | $0.0049870 | $0.005161 | $0.005838 | $0.0047960 |
| 2019-04-17 | $0.005526 | $0.005760 | $0.009425 | $0.0049220 |
| 2019-04-18 | $0.005760 | $0.006771 | $0.007459 | $0.005766 |
| 2019-04-19 | $0.006930 | $0.006302 | $0.007308 | $0.005984 |
| 2019-04-20 | $0.006302 | $0.006072 | $0.007776 | $0.005912 |
| 2019-04-21 | $0.006232 | $0.007640 | $0.007640 | $0.005730 |
| 2019-04-22 | $0.007269 | $0.007714 | $0.008146 | $0.006420 |
| 2019-04-23 | $0.007714 | $0.007035 | $0.008475 | $0.006315 |
| 2019-04-24 | $0.007035 | $0.007200 | $0.007964 | $0.006273 |
| 2019-04-25 | $0.007200 | $0.006918 | $0.008260 | $0.005834 |
| 2019-04-26 | $0.006918 | $0.005391 | $0.008165 | $0.005391 |
| 2019-04-27 | $0.005391 | $0.006641 | $0.007321 | $0.005386 |
| 2019-04-28 | $0.006647 | $0.007118 | $0.007540 | $0.005431 |
| 2019-04-29 | $0.006643 | $0.006076 | $0.006862 | $0.005867 |
| 2019-04-30 | $0.006233 | $0.007384 | $0.007705 | $0.006260 |
| 2019-05-01 | $0.007009 | $0.007815 | $0.007869 | $0.006629 |
| 2019-05-02 | $0.007815 | $0.007426 | $0.008196 | $0.007206 |
| 2019-05-03 | $0.007591 | $0.007364 | $0.008227 | $0.006559 |
| 2019-05-04 | $0.007364 | $0.007008 | $0.008351 | $0.006599 |
| 2019-05-05 | $0.007008 | $0.007764 | $0.009271 | $0.006953 |
| 2019-05-06 | $0.007764 | $0.007358 | $0.008565 | $0.006668 |
| 2019-05-07 | $0.007358 | $0.005005 | $0.009602 | $0.0033170 |
| 2019-05-08 | $0.005005 | $0.0047390 | $0.005639 | $0.0040790 |
| 2019-05-09 | $0.0047390 | $0.0041350 | $0.005246 | $0.0041350 |
| 2019-05-10 | $0.0041350 | $0.005150 | $0.005277 | $0.0041960 |
| 2019-05-11 | $0.005150 | $0.005753 | $0.005825 | $0.0045310 |
| 2019-05-12 | $0.005322 | $0.005094 | $0.005931 | $0.0043960 |
| 2019-05-13 | $0.0045350 | $0.0049960 | $0.005933 | $0.0045280 |
| 2019-05-14 | $0.0049960 | $0.0046280 | $0.005746 | $0.0045490 |
| 2019-05-15 | $0.0046280 | $0.005401 | $0.005811 | $0.0046650 |
| 2019-05-16 | $0.005401 | $0.0048820 | $0.005197 | $0.0046460 |
| 2019-05-17 | $0.0048820 | $0.0044230 | $0.0049390 | $0.0042020 |
| 2019-05-18 | $0.0044230 | $0.0043600 | $0.0045050 | $0.0042140 |
| 2019-05-19 | $0.0043600 | $0.005080 | $0.005162 | $0.0047520 |
| 2019-05-20 | $0.0049980 | $0.0048790 | $0.005119 | $0.0047990 |
| 2019-05-21 | $0.0049590 | $0.0048480 | $0.005087 | $0.0047690 |
| 2019-05-22 | $0.0049280 | $0.0046520 | $0.0048050 | $0.0045000 |
| 2019-05-23 | $0.0047290 | $0.005356 | $0.005435 | $0.0048050 |
| 2019-05-24 | $0.005435 | $0.005518 | $0.005518 | $0.005438 |
| 2019-05-25 | $0.005518 | $0.005158 | $0.005561 | $0.005158 |
| 2019-05-26 | $0.005238 | $0.005934 | $0.006108 | $0.005585 |
| 2019-05-27 | $0.005847 | $0.005535 | $0.005974 | $0.005271 |
| 2019-05-28 | $0.005623 | $0.005493 | $0.005842 | $0.005318 |
| 2019-05-29 | $0.005493 | $0.005805 | $0.005892 | $0.005459 |
| 2019-05-30 | $0.005719 | $0.005297 | $0.005545 | $0.005131 |
| 2019-05-31 | $0.005297 | $0.005814 | $0.005900 | $0.005472 |
| 2019-06-01 | $0.005814 | $0.006759 | $0.006845 | $0.005561 |
| 2019-06-02 | $0.006246 | $0.006816 | $0.008214 | $0.006117 |
| 2019-06-03 | $0.006728 | $0.006248 | $0.006654 | $0.005356 |
| 2019-06-04 | $0.006248 | $0.005605 | $0.006679 | $0.005374 |
| 2019-06-05 | $0.005605 | $0.005843 | $0.006389 | $0.005688 |
| 2019-06-06 | $0.005843 | $0.006714 | $0.006714 | $0.005777 |
| 2019-06-07 | $0.006714 | $0.005922 | $0.006882 | $0.005842 |
| 2019-06-08 | $0.005922 | $0.006030 | $0.006426 | $0.005792 |
| 2019-06-09 | $0.006030 | $0.006268 | $0.006573 | $0.005427 |
| 2019-06-10 | $0.006497 | $0.006096 | $0.006898 | $0.005855 |
| 2019-06-11 | $0.006096 | $0.006967 | $0.007284 | $0.005621 |
| 2019-06-12 | $0.006967 | $0.006376 | $0.007193 | $0.005967 |
| 2019-06-13 | $0.006376 | $0.007165 | $0.007577 | $0.006341 |
| 2019-06-14 | $0.007165 | $0.007216 | $0.007738 | $0.006955 |
| 2019-06-15 | $0.007216 | $0.007526 | $0.007791 | $0.007083 |
| 2019-06-16 | $0.007526 | $0.007632 | $0.008081 | $0.007543 |
| 2019-06-17 | $0.007543 | $0.008216 | $0.008309 | $0.007562 |
| 2019-06-18 | $0.008216 | $0.007901 | $0.008264 | $0.007719 |
| 2019-06-19 | $0.007810 | $0.008445 | $0.008445 | $0.007703 |
| 2019-06-20 | $0.008260 | $0.008297 | $0.008583 | $0.008106 |
| 2019-06-21 | $0.008392 | $0.008788 | $0.009299 | $0.008686 |
| 2019-06-22 | $0.008890 | $0.009086 | $0.009407 | $0.008872 |
| 2019-06-23 | $0.009086 | $0.009119 | $0.009445 | $0.008793 |
| 2019-06-24 | $0.009228 | $0.009270 | $0.009601 | $0.009049 |
| 2019-06-25 | $0.009160 | $0.009275 | $0.0101000 | $0.009040 |
| 2019-06-26 | $0.009275 | $0.009814 | $0.0105900 | $0.009556 |
| 2019-06-27 | $0.0099430 | $0.008031 | $0.008589 | $0.007808 |
| 2019-06-28 | $0.007919 | $0.008772 | $0.008896 | $0.008649 |
| 2019-06-29 | $0.008772 | $0.008794 | $0.009388 | $0.008438 |
| 2019-06-30 | $0.008675 | $0.008077 | $0.008292 | $0.007754 |
| 2019-07-01 | $0.008077 | $0.007944 | $0.008473 | $0.007838 |
| 2019-07-02 | $0.007944 | $0.008133 | $0.008567 | $0.008025 |
| 2019-07-03 | $0.008133 | $0.008986 | $0.009106 | $0.008627 |
| 2019-07-04 | $0.008986 | $0.008925 | $0.009037 | $0.008367 |
| 2019-07-05 | $0.008702 | $0.008355 | $0.008685 | $0.007915 |
| 2019-07-06 | $0.008245 | $0.008099 | $0.009112 | $0.007874 |
| 2019-07-07 | $0.008099 | $0.008261 | $0.008720 | $0.008147 |
| 2019-07-08 | $0.008376 | $0.009222 | $0.009345 | $0.008730 |
| 2019-07-09 | $0.009099 | $0.009300 | $0.009300 | $0.008923 |
| 2019-07-10 | $0.009300 | $0.008953 | $0.009437 | $0.008590 |
| 2019-07-11 | $0.008953 | $0.007033 | $0.008507 | $0.007033 |
| 2019-07-12 | $0.007033 | $0.007668 | $0.008140 | $0.007196 |
| 2019-07-13 | $0.007668 | $0.007500 | $0.007614 | $0.007159 |
| 2019-07-14 | $0.007387 | $0.006327 | $0.007347 | $0.006225 |
| 2019-07-15 | $0.006327 | $0.007270 | $0.007487 | $0.006727 |
| 2019-07-16 | $0.007270 | $0.006314 | $0.006879 | $0.005937 |
| 2019-07-17 | $0.006502 | $0.005915 | $0.006690 | $0.005430 |
| 2019-07-18 | $0.005915 | $0.006489 | $0.006915 | $0.006277 |
| 2019-07-19 | $0.006383 | $0.007373 | $0.007478 | $0.006320 |
| 2019-07-20 | $0.007373 | $0.007316 | $0.007532 | $0.006456 |
| 2019-07-21 | $0.007209 | $0.006564 | $0.007199 | $0.006352 |
| 2019-07-22 | $0.006564 | $0.006505 | $0.006609 | $0.006092 |
| 2019-07-23 | $0.006402 | $0.006307 | $0.006405 | $0.005814 |
| 2019-07-24 | $0.006307 | $0.006156 | $0.006352 | $0.005863 |
| 2019-07-25 | $0.006059 | $0.006226 | $0.006424 | $0.006028 |
| 2019-07-26 | $0.006127 | $0.006302 | $0.006401 | $0.005908 |
| 2019-07-27 | $0.006302 | $0.005971 | $0.006256 | $0.005592 |
| 2019-07-28 | $0.005971 | $0.005910 | $0.006291 | $0.005814 |
| 2019-07-29 | $0.005910 | $0.007035 | $0.007510 | $0.005799 |
| 2019-07-30 | $0.007035 | $0.006429 | $0.007772 | $0.006237 |
| 2019-07-31 | $0.006717 | $0.007163 | $0.007870 | $0.006760 |
| 2019-08-01 | $0.007567 | $0.007807 | $0.008120 | $0.007079 |
| 2019-08-02 | $0.008016 | $0.007160 | $0.008213 | $0.007160 |
| 2019-08-03 | $0.007160 | $0.007574 | $0.008332 | $0.007358 |
| 2019-08-04 | $0.007574 | $0.007356 | $0.008234 | $0.007356 |
| 2019-08-05 | $0.007356 | $0.008384 | $0.008384 | $0.007793 |
| 2019-08-06 | $0.008266 | $0.008142 | $0.008256 | $0.007798 |
| 2019-08-07 | $0.008142 | $0.008382 | $0.008502 | $0.007903 |
| 2019-08-08 | $0.008143 | $0.008268 | $0.008388 | $0.007789 |
| 2019-08-09 | $0.008268 | $0.008543 | $0.008543 | $0.007831 |
| 2019-08-10 | $0.008424 | $0.007567 | $0.008131 | $0.007454 |
| 2019-08-11 | $0.007567 | $0.007969 | $0.008200 | $0.007622 |
| 2019-08-12 | $0.007969 | $0.007516 | $0.007857 | $0.007402 |
| 2019-08-13 | $0.007516 | $0.007610 | $0.007828 | $0.007067 |
| 2019-08-14 | $0.007719 | $0.006922 | $0.007223 | $0.006721 |
| 2019-08-15 | $0.006922 | $0.006804 | $0.007216 | $0.006701 |
| 2019-08-16 | $0.006804 | $0.007045 | $0.007252 | $0.006734 |
| 2019-08-17 | $0.006941 | $0.006950 | $0.007461 | $0.006746 |
| 2019-08-18 | $0.006950 | $0.007435 | $0.007745 | $0.006712 |
| 2019-08-19 | $0.007745 | $0.007536 | $0.008192 | $0.007427 |
| 2019-08-20 | $0.007536 | $0.007432 | $0.007540 | $0.007109 |
| 2019-08-21 | $0.007432 | $0.006788 | $0.007193 | $0.006687 |
| 2019-08-22 | $0.006788 | $0.006871 | $0.007073 | $0.006669 |
| 2019-08-23 | $0.006871 | $0.007287 | $0.007287 | $0.007079 |
| 2019-08-24 | $0.007391 | $0.007105 | $0.007308 | $0.007105 |
| 2019-08-25 | $0.007105 | $0.007403 | $0.007403 | $0.006795 |
| 2019-08-26 | $0.006896 | $0.006944 | $0.007566 | $0.006944 |
| 2019-08-27 | $0.006944 | $0.006919 | $0.007225 | $0.006716 |
| 2019-08-28 | $0.006919 | $0.006806 | $0.007000 | $0.006514 |
| 2019-08-29 | $0.006612 | $0.006645 | $0.007025 | $0.006265 |
| 2019-08-30 | $0.006645 | $0.006807 | $0.006999 | $0.006519 |
| 2019-08-31 | $0.006903 | $0.006641 | $0.007122 | $0.006641 |
| 2019-09-01 | $0.006641 | $0.007717 | $0.007815 | $0.006447 |
| 2019-09-02 | $0.007717 | $0.008206 | $0.008829 | $0.007895 |
| 2019-09-03 | $0.008206 | $0.007969 | $0.008606 | $0.007544 |
| 2019-09-04 | $0.007969 | $0.007515 | $0.008468 | $0.007515 |
| 2019-09-05 | $0.007515 | $0.008023 | $0.008550 | $0.007495 |
| 2019-09-06 | $0.007812 | $0.007629 | $0.008042 | $0.007217 |
| 2019-09-07 | $0.007629 | $0.007764 | $0.007974 | $0.007344 |
| 2019-09-08 | $0.007764 | $0.007816 | $0.008232 | $0.007295 |
| 2019-09-09 | $0.007816 | $0.007942 | $0.008046 | $0.007220 |
| 2019-09-10 | $0.007942 | $0.007885 | $0.007986 | $0.006976 |
| 2019-09-11 | $0.007784 | $0.007217 | $0.007929 | $0.007217 |
| 2019-09-12 | $0.007217 | $0.007509 | $0.008030 | $0.007196 |
| 2019-09-13 | $0.007509 | $0.007779 | $0.008194 | $0.007468 |
| 2019-09-14 | $0.007779 | $0.007463 | $0.008085 | $0.007256 |
| 2019-09-15 | $0.007463 | $0.008250 | $0.008560 | $0.007219 |
| 2019-09-16 | $0.008250 | $0.008320 | $0.008628 | $0.007601 |
| 2019-09-17 | $0.008217 | $0.007600 | $0.008415 | $0.007286 |
Markets
InsaneCoin Crypto Market
| Pair | Exchange |
|---|---|
| INSN/BTC | cryptopia |
| INSN/DOGE | cryptopia |
| INSN/LTC | cryptopia |
| INSN/UNO | cryptopia |
| INSN/BTC | livecoin |
| INSN/ETH | livecoin |
| INSN/USD | livecoin |
| INSN/BTC | novaexchange |
| INSN/DOGE | novaexchange |
| INSN/ETH | novaexchange |
| INSN/KIC | novaexchange |
| INSN/LTC | novaexchange |
| INSN/MOON | novaexchange |
| INSN/BCH | tradesatoshi |
| INSN/BTC | tradesatoshi |
| INSN/DOGE | tradesatoshi |
| INSN/ETH | tradesatoshi |
| INSN/LTC | tradesatoshi |
Description
InsaneCoin Crypto ICO Description
Insane Coin is a PoW/PoS cryptocurrency based on the X11 algorithm. The Insane Coin moved to a new blockchain in order to support new features like Masternodes, POS v3, Darksend, Adaptive block sizes, VRX and more.
Technology
InsaneCoin Crypto Technology
Sorry, detailed technology about InsaneCoin is not currently available
Features
InsaneCoin Crypto Features
Sorry, detailed features about InsaneCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer