BNT Coin Values BNT
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81770
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81770
MarketsBancor Crypto Coin Rank 100
Website
White Paper
261,179,954 BNT
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bancor
Bancor valuesUSD Price $ 2.18
$ 2.18
Bancor BTC Price 0.00005708
0.00005708
Bancor 24h Vol $ 17,885,397
$ 17,885,397
Bancor Market Cap $ 569,830,604
$ 569,830,604
24h Vol
468 BTC 1 H
-0.66 %
24 H
-2.04 %
7 d
-6.14 %
Today Bancor price in US dollars is currently
2.18
USD, and if converted to Bitcoin is
0.00005708
BTC. A total of 14,909 coin's are currently circulating in the Market. Bancor prices are currently experiencing a change of -2.04 %, check all cryptocurrency. Over the past 24 hours 0.179 M US dollars Bancor has been traded on Crypto Exchanges. Get Bancor's progress by adding it to your favourites and creating a free portfolio if you wish.
BNT Charts
Bancor Price Charts
BNT High/Low Price Chart
Bancor Price High/Low Price Chart
Historical Data
Bancor Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2015-12-30 | $0.0224600 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2015-12-31 | $0.0222200 | $0.0153100 | $0.0288000 | $0.0102100 |
| 2016-01-01 | $0.0153100 | $0.0126000 | $0.0164600 | $0.0125900 |
| 2016-01-02 | $0.0126000 | $0.008735 | $0.0133500 | $0.008154 |
| 2016-01-03 | $0.008735 | $0.006775 | $0.0103300 | $0.006241 |
| 2016-01-04 | $0.006775 | $0.005754 | $0.008619 | $0.005287 |
| 2016-01-05 | $0.005754 | $0.0046530 | $0.007046 | $0.0043120 |
| 2016-01-06 | $0.0046530 | $0.0045670 | $0.006376 | $0.0042220 |
| 2016-01-07 | $0.0045670 | $0.0047670 | $0.006161 | $0.0041130 |
| 2016-01-08 | $0.0047670 | $0.0045330 | $0.005914 | $0.0041210 |
| 2016-01-09 | $0.0045330 | $0.0040350 | $0.005021 | $0.0038870 |
| 2016-01-10 | $0.0040350 | $0.0031410 | $0.0043410 | $0.0030120 |
| 2016-01-11 | $0.0031410 | $0.0033670 | $0.0039270 | $0.0030040 |
| 2016-01-12 | $0.0033670 | $0.0031200 | $0.0036050 | $0.0030040 |
| 2016-01-13 | $0.0031200 | $0.0028520 | $0.0031330 | $0.0028130 |
| 2016-01-14 | $0.0028520 | $0.0023260 | $0.0032700 | $0.0010810 |
| 2016-01-15 | $0.0023260 | $0.0016490 | $0.0022080 | $0.0013220 |
| 2016-01-16 | $0.0016490 | $0.0014250 | $0.0017060 | $0.0014090 |
| 2016-01-17 | $0.0014250 | $0.0013000 | $0.0015680 | $0.0013000 |
| 2016-01-18 | $0.0013000 | $0.0011070 | $0.0013650 | $0.0008230 |
| 2016-01-19 | $0.0011070 | $0.0009870 | $0.0012980 | $0.0008770 |
| 2016-01-20 | $0.0009870 | $0.0010410 | $0.0012020 | $0.0009740 |
| 2016-01-21 | $0.0010410 | $0.0009440 | $0.0012720 | $0.0009440 |
| 2016-01-22 | $0.0009440 | $0.0008040 | $0.0009490 | $0.0007350 |
| 2016-01-23 | $0.0008040 | $0.0007420 | $0.0008550 | $0.0007380 |
| 2016-01-24 | $0.0007420 | $0.0007880 | $0.0009170 | $0.0004020 |
| 2016-01-25 | $0.0007880 | $0.0009820 | $0.0009820 | $0.0004200 |
| 2016-01-26 | $0.0009820 | $0.0007060 | $0.0009740 | $0.0006040 |
| 2016-01-27 | $0.0007060 | $0.0007150 | $0.0010980 | $0.0006520 |
| 2016-01-28 | $0.0007150 | $0.0007250 | $0.0007590 | $0.0006490 |
| 2016-01-29 | $0.0007250 | $0.0006580 | $0.0007570 | $0.0006580 |
| 2016-01-30 | $0.0006580 | $0.0007140 | $0.0007560 | $0.0006540 |
| 2016-01-31 | $0.0007140 | $0.0006690 | $0.0007060 | $0.0006690 |
| 2016-02-01 | $0.0006690 | $0.0006440 | $0.0006770 | $0.0006440 |
| 2016-02-02 | $0.0006440 | $0.0005830 | $0.0006510 | $0.0005830 |
| 2016-02-03 | $0.0005830 | $0.0005920 | $0.0006480 | $0.0005740 |
| 2016-02-04 | $0.0005920 | $0.0015120 | $0.0025630 | $0.0006060 |
| 2016-02-05 | $0.0015120 | $0.0008150 | $0.0016150 | $0.0007230 |
| 2016-02-06 | $0.0008150 | $0.0006670 | $0.0008320 | $0.0006330 |
| 2016-02-07 | $0.0006670 | $0.0006350 | $0.0007180 | $0.0006350 |
| 2016-02-08 | $0.0006350 | $0.0006260 | $0.0006450 | $0.0006260 |
| 2016-02-09 | $0.0006260 | $0.0006340 | $0.0006420 | $0.0006300 |
| 2016-02-10 | $0.0006340 | $0.0006610 | $0.0006610 | $0.0006420 |
| 2016-02-11 | $0.0006610 | $0.0006380 | $0.0006600 | $0.0006380 |
| 2016-02-12 | $0.0006380 | $0.0006640 | $0.0006680 | $0.0006450 |
| 2016-02-13 | $0.0006640 | $0.0005890 | $0.0006750 | $0.0004950 |
| 2016-02-14 | $0.0005890 | $0.0005600 | $0.0006160 | $0.0005110 |
| 2016-02-15 | $0.0005600 | $0.0004290 | $0.0005860 | $0.0004010 |
| 2016-02-16 | $0.0004290 | $0.0004760 | $0.0005530 | $0.0004270 |
| 2016-02-17 | $0.0004760 | $0.0004800 | $0.0008340 | $0.0004380 |
| 2016-02-18 | $0.0004800 | $0.0004890 | $0.0005650 | $0.0004800 |
| 2016-02-19 | $0.0004890 | $0.0004750 | $0.0005500 | $0.0004660 |
| 2016-02-20 | $0.0004750 | $0.0004880 | $0.0005100 | $0.0004880 |
| 2016-02-21 | $0.0004880 | $0.0003550 | $0.0004900 | $0.0003150 |
| 2016-02-22 | $0.0003550 | $0.0004070 | $0.0004860 | $0.0003060 |
| 2016-02-23 | $0.0004070 | $0.0003820 | $0.0004870 | $0.0003610 |
| 2016-02-24 | $0.0003820 | $0.0003720 | $0.0003760 | $0.0003680 |
| 2016-02-25 | $0.0003720 | $0.0003680 | $0.0003730 | $0.0003260 |
| 2016-02-26 | $0.0003680 | $0.0004270 | $0.0004320 | $0.0002990 |
| 2016-02-27 | $0.0004270 | $0.0005000 | $0.0005050 | $0.0004360 |
| 2016-02-28 | $0.0005000 | $0.0004800 | $0.0005100 | $0.0004760 |
| 2016-02-29 | $0.0004800 | $0.0004490 | $0.0004840 | $0.0004360 |
| 2016-03-01 | $0.0004490 | $0.0004690 | $0.0004690 | $0.0002040 |
| 2016-03-02 | $0.0004690 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2016-03-03 | $0.0004590 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-03-04 | $0.0004530 | $0.0002460 | $0.0002870 | $0.0002460 |
| 2016-03-05 | $0.0002460 | $0.0002470 | $0.0002590 | $0.0002430 |
| 2016-03-06 | $0.0002470 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2016-03-07 | $0.0002800 | $0.0002660 | $0.0002820 | $0.0002660 |
| 2016-03-08 | $0.0002660 | $0.0002550 | $0.0002800 | $0.0002550 |
| 2016-03-09 | $0.0002550 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-03-10 | $0.0002850 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-03-11 | $0.0002870 | $0.0002930 | $0.0002930 | $0.0002890 |
| 2016-03-12 | $0.0002930 | $0.0002630 | $0.0002830 | $0.0002580 |
| 2016-03-13 | $0.0002630 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2016-03-14 | $0.0002640 | $0.0002820 | $0.0002820 | $0.0002530 |
| 2016-03-15 | $0.0002820 | $0.0002450 | $0.0002910 | $0.0000710 |
| 2016-03-16 | $0.0002450 | $0.0002450 | $0.0002500 | $0.0002450 |
| 2016-03-17 | $0.0002450 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2016-03-18 | $0.0002470 | $0.0002860 | $0.0002860 | $0.0002740 |
| 2016-03-19 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-03-20 | $0.0002860 | $0.0002880 | $0.0002880 | $0.0001980 |
| 2016-03-21 | $0.0002880 | $0.0003580 | $0.0004110 | $0.0002880 |
| 2016-03-22 | $0.0003580 | $0.0003500 | $0.0003620 | $0.0002460 |
| 2016-03-23 | $0.0003500 | $0.0002500 | $0.0002840 | $0.0002080 |
| 2016-03-24 | $0.0002500 | $0.0002740 | $0.0003520 | $0.0002650 |
| 2016-03-25 | $0.0002740 | $0.0003740 | $0.0003950 | $0.0003240 |
| 2016-03-26 | $0.0003740 | $0.0003500 | $0.0003750 | $0.0003250 |
| 2016-03-27 | $0.0003500 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2016-03-28 | $0.0003570 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-03-29 | $0.0003380 | $0.0003900 | $0.0004150 | $0.0003740 |
| 2016-03-30 | $0.0003900 | $0.0003420 | $0.0003920 | $0.0003420 |
| 2016-03-31 | $0.0003420 | $0.0003320 | $0.0004030 | $0.0003320 |
| 2016-04-01 | $0.0003320 | $0.0003320 | $0.0003910 | $0.0003320 |
| 2016-04-02 | $0.0003320 | $0.0003520 | $0.0003680 | $0.0003350 |
| 2016-04-03 | $0.0003520 | $0.0003270 | $0.0004230 | $0.0002100 |
| 2016-04-04 | $0.0003270 | $0.0004240 | $0.0004240 | $0.0002560 |
| 2016-04-05 | $0.0004240 | $0.0004140 | $0.0004260 | $0.0003710 |
| 2016-04-06 | $0.0004140 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2016-04-07 | $0.0004090 | $0.0003780 | $0.0004330 | $0.0003780 |
| 2016-04-08 | $0.0003780 | $0.0004180 | $0.0004180 | $0.0003720 |
| 2016-04-09 | $0.0004180 | $0.0004600 | $0.0004600 | $0.0004100 |
| 2016-04-10 | $0.0004600 | $0.0004370 | $0.0004660 | $0.0004330 |
| 2016-04-11 | $0.0004370 | $0.0003750 | $0.0004340 | $0.0003750 |
| 2016-04-12 | $0.0003750 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2016-04-13 | $0.0003780 | $0.0003680 | $0.0004110 | $0.0002580 |
| 2016-04-14 | $0.0003680 | $0.0003520 | $0.0003690 | $0.0003520 |
| 2016-04-15 | $0.0003520 | $0.0003820 | $0.0003820 | $0.0003560 |
| 2016-04-16 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2016-04-17 | $0.0003830 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-04-18 | $0.0003110 | $0.0003080 | $0.0003760 | $0.0003080 |
| 2016-04-19 | $0.0003080 | $0.0003130 | $0.0003180 | $0.0003130 |
| 2016-04-20 | $0.0003130 | $0.0002820 | $0.0003180 | $0.0002740 |
| 2016-04-21 | $0.0002820 | $0.0002920 | $0.0003550 | $0.0002830 |
| 2016-04-22 | $0.0002920 | $0.0002800 | $0.0002940 | $0.0002800 |
| 2016-04-23 | $0.0002800 | $0.0003920 | $0.0004460 | $0.0002930 |
| 2016-04-24 | $0.0003920 | $0.0003620 | $0.0003890 | $0.0003620 |
| 2016-04-25 | $0.0003620 | $0.0003050 | $0.0003560 | $0.0003050 |
| 2016-04-26 | $0.0003050 | $0.0003080 | $0.0003120 | $0.0003080 |
| 2016-04-27 | $0.0003080 | $0.0002860 | $0.0003040 | $0.0002860 |
| 2016-04-28 | $0.0002860 | $0.0002780 | $0.0002920 | $0.0002780 |
| 2016-04-29 | $0.0002780 | $0.0002730 | $0.0002870 | $0.0002730 |
| 2016-04-30 | $0.0002730 | $0.0002690 | $0.0002780 | $0.0002690 |
| 2016-05-01 | $0.0002690 | $0.0002760 | $0.0002760 | $0.0002710 |
| 2016-05-02 | $0.0002760 | $0.0002930 | $0.0002930 | $0.0002710 |
| 2016-05-03 | $0.0002930 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-05-04 | $0.0002970 | $0.0002720 | $0.0003030 | $0.0002720 |
| 2016-05-05 | $0.0002720 | $0.0002690 | $0.0002730 | $0.0002690 |
| 2016-05-06 | $0.0002690 | $0.0002760 | $0.0002800 | $0.0002760 |
| 2016-05-07 | $0.0002760 | $0.0002750 | $0.0002800 | $0.0002750 |
| 2016-05-08 | $0.0002750 | $0.0002700 | $0.0002750 | $0.0002700 |
| 2016-05-09 | $0.0002700 | $0.0002620 | $0.0002720 | $0.0002620 |
| 2016-05-10 | $0.0002620 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2016-05-11 | $0.0002560 | $0.0002580 | $0.0002620 | $0.0002580 |
| 2016-05-12 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2016-05-13 | $0.0002590 | $0.0002320 | $0.0002600 | $0.0002320 |
| 2016-05-14 | $0.0002320 | $0.0002240 | $0.0002370 | $0.0002240 |
| 2016-05-15 | $0.0002240 | $0.0002020 | $0.0003160 | $0.0001600 |
| 2016-05-16 | $0.0002020 | $0.0002090 | $0.0002410 | $0.0002000 |
| 2016-05-17 | $0.0002090 | $0.0002130 | $0.0002130 | $0.0002080 |
| 2016-05-18 | $0.0002130 | $0.0002140 | $0.0002230 | $0.0002140 |
| 2016-05-19 | $0.0002140 | $0.0002120 | $0.0002120 | $0.0002040 |
| 2016-05-20 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2016-05-21 | $0.0002120 | $0.0002040 | $0.0002130 | $0.0002040 |
| 2016-05-22 | $0.0002040 | $0.0002070 | $0.0002110 | $0.0002070 |
| 2016-05-23 | $0.0002070 | $0.0002040 | $0.0002080 | $0.0002040 |
| 2016-05-24 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2016-05-25 | $0.0002050 | $0.0001890 | $0.0002070 | $0.0001710 |
| 2016-05-26 | $0.0001890 | $0.0001770 | $0.0001900 | $0.0001720 |
| 2016-05-27 | $0.0001770 | $0.0001800 | $0.0001900 | $0.0001800 |
| 2016-05-28 | $0.0001800 | $0.0001990 | $0.0002200 | $0.0001990 |
| 2016-05-29 | $0.0001990 | $0.0002940 | $0.0003350 | $0.0002170 |
| 2016-05-30 | $0.0002940 | $0.0002340 | $0.0002980 | $0.0002340 |
| 2016-05-31 | $0.0002340 | $0.0002330 | $0.0002960 | $0.0002330 |
| 2016-06-01 | $0.0002330 | $0.0002360 | $0.0002790 | $0.0002360 |
| 2016-06-02 | $0.0002360 | $0.0002420 | $0.0002680 | $0.0002420 |
| 2016-06-03 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2016-06-04 | $0.0002500 | $0.0002520 | $0.0003200 | $0.0002520 |
| 2016-06-05 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2016-06-06 | $0.0002530 | $0.0003090 | $0.0005950 | $0.0002570 |
| 2016-06-07 | $0.0003090 | $0.0002480 | $0.0003280 | $0.0002420 |
| 2016-06-08 | $0.0002480 | $0.0002320 | $0.0002670 | $0.0002320 |
| 2016-06-09 | $0.0002320 | $0.0002300 | $0.0002640 | $0.0002300 |
| 2016-06-10 | $0.0002300 | $0.0002430 | $0.0002540 | $0.0002250 |
| 2016-06-11 | $0.0002430 | $0.0002310 | $0.0002490 | $0.0002310 |
| 2016-06-12 | $0.0002310 | $0.0002470 | $0.0002600 | $0.0002470 |
| 2016-06-13 | $0.0002470 | $0.0002520 | $0.0003080 | $0.0002520 |
| 2016-06-14 | $0.0002520 | $0.0002470 | $0.0003020 | $0.0002470 |
| 2016-06-15 | $0.0002470 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-06-16 | $0.0002490 | $0.0002740 | $0.0002820 | $0.0002740 |
| 2016-06-17 | $0.0002740 | $0.0002680 | $0.0002750 | $0.0002680 |
| 2016-06-18 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2016-06-19 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2016-06-20 | $0.0002740 | $0.0002640 | $0.0003160 | $0.0002640 |
| 2016-06-21 | $0.0002640 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-06-22 | $0.0002400 | $0.0002070 | $0.0002180 | $0.0002070 |
| 2016-06-23 | $0.0002070 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2016-06-24 | $0.0002170 | $0.0002360 | $0.0002500 | $0.0002300 |
| 2016-06-25 | $0.0002360 | $0.0002320 | $0.0002590 | $0.0001790 |
| 2016-06-26 | $0.0002320 | $0.0002130 | $0.0002190 | $0.0002130 |
| 2016-06-27 | $0.0002130 | $0.0004510 | $0.0007220 | $0.0002190 |
| 2016-06-28 | $0.0004510 | $0.0005420 | $0.0006840 | $0.0003160 |
| 2016-06-29 | $0.0005420 | $0.0004520 | $0.0005600 | $0.0004140 |
| 2016-06-30 | $0.0004520 | $0.0003480 | $0.0005960 | $0.0003080 |
| 2016-07-01 | $0.0003480 | $0.0003370 | $0.0003910 | $0.0003370 |
| 2016-07-02 | $0.0003370 | $0.0003210 | $0.0003490 | $0.0003140 |
| 2016-07-03 | $0.0003210 | $0.0002910 | $0.0003240 | $0.0002840 |
| 2016-07-04 | $0.0002910 | $0.0002970 | $0.0003170 | $0.0002900 |
| 2016-07-05 | $0.0002970 | $0.0002850 | $0.0003050 | $0.0002850 |
| 2016-07-06 | $0.0002850 | $0.0003090 | $0.0003090 | $0.0002890 |
| 2016-07-07 | $0.0003090 | $0.0002730 | $0.0002990 | $0.0002730 |
| 2016-07-08 | $0.0002730 | $0.0003250 | $0.0004770 | $0.0002720 |
| 2016-07-09 | $0.0003250 | $0.0003720 | $0.0003720 | $0.0002930 |
| 2016-07-10 | $0.0003720 | $0.0002780 | $0.0003170 | $0.0002780 |
| 2016-07-11 | $0.0002780 | $0.0003360 | $0.0004850 | $0.0002780 |
| 2016-07-12 | $0.0003360 | $0.0002950 | $0.0004690 | $0.0002950 |
| 2016-07-13 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002910 |
| 2016-07-14 | $0.0002980 | $0.0002960 | $0.0003020 | $0.0002960 |
| 2016-07-15 | $0.0002960 | $0.0003060 | $0.0003060 | $0.0002990 |
| 2016-07-16 | $0.0003060 | $0.0003500 | $0.0003960 | $0.0003040 |
| 2016-07-17 | $0.0003500 | $0.0003450 | $0.0004060 | $0.0003180 |
| 2016-07-18 | $0.0003450 | $0.0003280 | $0.0003620 | $0.0003280 |
| 2016-07-19 | $0.0003280 | $0.0003620 | $0.0004700 | $0.0003150 |
| 2016-07-20 | $0.0003620 | $0.0003920 | $0.0004780 | $0.0003520 |
| 2016-07-21 | $0.0003920 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2016-07-22 | $0.0004190 | $0.0004100 | $0.0004560 | $0.0004100 |
| 2016-07-23 | $0.0004100 | $0.0004260 | $0.0004260 | $0.0004130 |
| 2016-07-24 | $0.0004260 | $0.0004220 | $0.0004350 | $0.0004220 |
| 2016-07-25 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004190 |
| 2016-07-26 | $0.0004250 | $0.0004320 | $0.0004650 | $0.0004320 |
| 2016-07-27 | $0.0004320 | $0.0004260 | $0.0004320 | $0.0004260 |
| 2016-07-28 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2016-07-29 | $0.0004250 | $0.0004200 | $0.0004390 | $0.0004130 |
| 2016-07-30 | $0.0004200 | $0.0003540 | $0.0004190 | $0.0003540 |
| 2016-07-31 | $0.0003540 | $0.0004980 | $0.0006340 | $0.0003300 |
| 2016-08-01 | $0.0004980 | $0.0003580 | $0.0005160 | $0.0003580 |
| 2016-08-02 | $0.0003580 | $0.0003030 | $0.0004880 | $0.0002980 |
| 2016-08-03 | $0.0003030 | $0.0003060 | $0.0003570 | $0.0003060 |
| 2016-08-04 | $0.0003060 | $0.0003050 | $0.0003170 | $0.0003050 |
| 2016-08-05 | $0.0003050 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-08-06 | $0.0003050 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-08-07 | $0.0003110 | $0.0003430 | $0.0005850 | $0.0003130 |
| 2016-08-08 | $0.0003430 | $0.0003420 | $0.0004180 | $0.0003420 |
| 2016-08-09 | $0.0003420 | $0.0003340 | $0.0004390 | $0.0003340 |
| 2016-08-10 | $0.0003340 | $0.0003430 | $0.0003430 | $0.0003310 |
| 2016-08-11 | $0.0003430 | $0.0003120 | $0.0003470 | $0.0003120 |
| 2016-08-12 | $0.0003120 | $0.0002990 | $0.0003110 | $0.0002990 |
| 2016-08-13 | $0.0002990 | $0.0003220 | $0.0003740 | $0.0003040 |
| 2016-08-14 | $0.0003220 | $0.0003070 | $0.0003130 | $0.0003070 |
| 2016-08-15 | $0.0003070 | $0.0003000 | $0.0003060 | $0.0003000 |
| 2016-08-16 | $0.0003000 | $0.0003250 | $0.0003940 | $0.0002610 |
| 2016-08-17 | $0.0003250 | $0.0003380 | $0.0003660 | $0.0003200 |
| 2016-08-18 | $0.0003380 | $0.0003330 | $0.0003380 | $0.0003150 |
| 2016-08-19 | $0.0003330 | $0.0003220 | $0.0003680 | $0.0003220 |
| 2016-08-20 | $0.0003220 | $0.0003260 | $0.0003500 | $0.0003260 |
| 2016-08-21 | $0.0003260 | $0.0003250 | $0.0003310 | $0.0003250 |
| 2016-08-22 | $0.0003250 | $0.0003290 | $0.0003470 | $0.0003230 |
| 2016-08-23 | $0.0003290 | $0.0003210 | $0.0003270 | $0.0003210 |
| 2016-08-24 | $0.0003210 | $0.0003250 | $0.0003250 | $0.0003190 |
| 2016-08-25 | $0.0003250 | $0.0003180 | $0.0003350 | $0.0003180 |
| 2016-08-26 | $0.0003180 | $0.0003130 | $0.0003420 | $0.0002900 |
| 2016-08-27 | $0.0003130 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-08-28 | $0.0003080 | $0.0002990 | $0.0003100 | $0.0002990 |
| 2016-08-29 | $0.0002990 | $0.0002990 | $0.0003040 | $0.0002990 |
| 2016-08-30 | $0.0002990 | $0.0002940 | $0.0003000 | $0.0002940 |
| 2016-08-31 | $0.0002940 | $0.0002980 | $0.0003040 | $0.0002930 |
| 2016-09-01 | $0.0002980 | $0.0002860 | $0.0002970 | $0.0002860 |
| 2016-09-02 | $0.0002860 | $0.0002930 | $0.0003390 | $0.0002880 |
| 2016-09-03 | $0.0002930 | $0.0002990 | $0.0003170 | $0.0002930 |
| 2016-09-04 | $0.0002990 | $0.0003170 | $0.0004080 | $0.0003050 |
| 2016-09-05 | $0.0003170 | $0.0003090 | $0.0003820 | $0.0003090 |
| 2016-09-06 | $0.0003090 | $0.0003660 | $0.0004520 | $0.0003170 |
| 2016-09-07 | $0.0003660 | $0.0004290 | $0.0004420 | $0.0003680 |
| 2016-09-08 | $0.0004290 | $0.0004380 | $0.0004440 | $0.0003750 |
| 2016-09-09 | $0.0004380 | $0.0004360 | $0.0004360 | $0.0003430 |
| 2016-09-10 | $0.0004360 | $0.0008560 | $0.0010930 | $0.0004370 |
| 2016-09-11 | $0.0008560 | $0.0006180 | $0.0008480 | $0.0004660 |
| 2016-09-12 | $0.0006180 | $0.0005110 | $0.0006440 | $0.0004980 |
| 2016-09-13 | $0.0005110 | $0.0005540 | $0.0006270 | $0.0004990 |
| 2016-09-14 | $0.0005540 | $0.0005790 | $0.0008780 | $0.0005490 |
| 2016-09-15 | $0.0005790 | $0.0005470 | $0.0007900 | $0.0005470 |
| 2016-09-16 | $0.0005470 | $0.0009780 | $0.0012700 | $0.0005470 |
| 2016-09-17 | $0.0009780 | $0.0010990 | $0.0012630 | $0.0007530 |
| 2016-09-18 | $0.0010990 | $0.0009160 | $0.0012210 | $0.0009160 |
| 2016-09-19 | $0.0009160 | $0.0009150 | $0.0014030 | $0.0008720 |
| 2016-09-20 | $0.0009150 | $0.0006700 | $0.0009200 | $0.0006640 |
| 2016-09-21 | $0.0006700 | $0.0006510 | $0.0007230 | $0.0006450 |
| 2016-09-22 | $0.0006510 | $0.0006490 | $0.0006790 | $0.0006370 |
| 2016-09-23 | $0.0006490 | $0.0006570 | $0.0006630 | $0.0006570 |
| 2016-09-24 | $0.0006570 | $0.0005480 | $0.0006570 | $0.0005420 |
| 2016-09-25 | $0.0005480 | $0.0005590 | $0.0007700 | $0.0005410 |
| 2016-09-26 | $0.0005590 | $0.0005640 | $0.0006000 | $0.0005580 |
| 2016-09-27 | $0.0005640 | $0.0012110 | $0.0012110 | $0.0005630 |
| 2016-09-28 | $0.0012110 | $0.0007980 | $0.0013240 | $0.0007920 |
| 2016-09-29 | $0.0007980 | $0.0007020 | $0.0014270 | $0.0007020 |
| 2016-09-30 | $0.0007020 | $0.0008090 | $0.0012530 | $0.0006990 |
| 2016-10-01 | $0.0008090 | $0.0006130 | $0.0011100 | $0.0006130 |
| 2016-10-02 | $0.0006130 | $0.0004580 | $0.0006530 | $0.0004520 |
| 2016-10-03 | $0.0004580 | $0.0004460 | $0.0004710 | $0.0004460 |
| 2016-10-04 | $0.0004460 | $0.0004510 | $0.0004570 | $0.0004440 |
| 2016-10-05 | $0.0004510 | $0.0004470 | $0.0004530 | $0.0004470 |
| 2016-10-06 | $0.0004470 | $0.0004830 | $0.0005010 | $0.0004400 |
| 2016-10-07 | $0.0004830 | $0.0004440 | $0.0004870 | $0.0004440 |
| 2016-10-08 | $0.0004440 | $0.0009640 | $0.0012350 | $0.0004450 |
| 2016-10-09 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0008870 |
| 2016-10-10 | $0.0009540 | $0.0008640 | $0.0008770 | $0.0008640 |
| 2016-10-11 | $0.0008640 | $0.0007810 | $0.0008970 | $0.0005060 |
| 2016-10-12 | $0.0007810 | $0.0006490 | $0.0006740 | $0.0004320 |
| 2016-10-13 | $0.0006490 | $0.0005660 | $0.0006610 | $0.0005280 |
| 2016-10-14 | $0.0005660 | $0.0004270 | $0.0005870 | $0.0004150 |
| 2016-10-15 | $0.0004270 | $0.0004840 | $0.0005030 | $0.0004270 |
| 2016-10-16 | $0.0004840 | $0.0005440 | $0.0005440 | $0.0004290 |
| 2016-10-17 | $0.0005440 | $0.0005230 | $0.0005610 | $0.0004650 |
| 2016-10-18 | $0.0005230 | $0.0005400 | $0.0006350 | $0.0004960 |
| 2016-10-19 | $0.0005400 | $0.0004970 | $0.0005720 | $0.0004970 |
| 2016-10-20 | $0.0004970 | $0.0004020 | $0.0004960 | $0.0003140 |
| 2016-10-21 | $0.0004020 | $0.0003720 | $0.0004220 | $0.0002400 |
| 2016-10-22 | $0.0003720 | $0.0002950 | $0.0004130 | $0.0001700 |
| 2016-10-23 | $0.0002950 | $0.0003330 | $0.0003850 | $0.0001440 |
| 2016-10-24 | $0.0003330 | $0.0003320 | $0.0003710 | $0.0003320 |
| 2016-10-25 | $0.0003320 | $0.0002540 | $0.0003580 | $0.0001500 |
| 2016-10-26 | $0.0002540 | $0.0002360 | $0.0003170 | $0.0001820 |
| 2016-10-27 | $0.0002360 | $0.0002180 | $0.0002460 | $0.0001980 |
| 2016-10-28 | $0.0002180 | $0.0002610 | $0.0004050 | $0.0002060 |
| 2016-10-29 | $0.0002610 | $0.0002570 | $0.0003070 | $0.0002140 |
| 2016-10-30 | $0.0002570 | $0.0002510 | $0.0003350 | $0.0002160 |
| 2016-10-31 | $0.0002510 | $0.0002440 | $0.0002580 | $0.0002100 |
| 2016-11-01 | $0.0002440 | $0.0002400 | $0.0002620 | $0.0002330 |
| 2016-11-02 | $0.0002400 | $0.0002270 | $0.0002420 | $0.0002200 |
| 2016-11-03 | $0.0002270 | $0.0002190 | $0.0002530 | $0.0002120 |
| 2016-11-04 | $0.0002190 | $0.0002250 | $0.0002530 | $0.0002250 |
| 2016-11-05 | $0.0002250 | $0.0002600 | $0.0003090 | $0.0002250 |
| 2016-11-06 | $0.0002600 | $0.0003120 | $0.0003340 | $0.0002490 |
| 2016-11-07 | $0.0003120 | $0.0002960 | $0.0003390 | $0.0002890 |
| 2016-11-08 | $0.0002960 | $0.0003060 | $0.0003630 | $0.0002920 |
| 2016-11-09 | $0.0003060 | $0.0003680 | $0.0003680 | $0.0003030 |
| 2016-11-10 | $0.0003680 | $0.0003070 | $0.0003640 | $0.0003070 |
| 2016-11-11 | $0.0003070 | $0.0003070 | $0.0003500 | $0.0003000 |
| 2016-11-12 | $0.0003070 | $0.0002960 | $0.0003450 | $0.0002960 |
| 2016-11-13 | $0.0002960 | $0.0003020 | $0.0003440 | $0.0002950 |
| 2016-11-14 | $0.0003020 | $0.0002960 | $0.0003310 | $0.0002960 |
| 2016-11-15 | $0.0002960 | $0.0003060 | $0.0003130 | $0.0002990 |
| 2016-11-16 | $0.0003060 | $0.0003180 | $0.0003550 | $0.0003040 |
| 2016-11-17 | $0.0003180 | $0.0003020 | $0.0003320 | $0.0003020 |
| 2016-11-18 | $0.0003020 | $0.0002840 | $0.0003140 | $0.0002690 |
| 2016-11-19 | $0.0002840 | $0.0002840 | $0.0003070 | $0.0002690 |
| 2016-11-20 | $0.0002840 | $0.0002550 | $0.0002910 | $0.0002550 |
| 2016-11-21 | $0.0002550 | $0.0002650 | $0.0002800 | $0.0002580 |
| 2016-11-22 | $0.0002650 | $0.0002700 | $0.0002770 | $0.0002620 |
| 2016-11-23 | $0.0002700 | $0.0002590 | $0.0002670 | $0.0002590 |
| 2016-11-24 | $0.0002590 | $0.0002500 | $0.0002570 | $0.0002500 |
| 2016-11-25 | $0.0002500 | $0.0002660 | $0.0002660 | $0.0002520 |
| 2016-11-26 | $0.0002660 | $0.0002570 | $0.0002570 | $0.0002500 |
| 2016-11-27 | $0.0002570 | $0.0002550 | $0.0002630 | $0.0002480 |
| 2016-11-28 | $0.0002550 | $0.0002570 | $0.0002640 | $0.0002490 |
| 2016-11-29 | $0.0002570 | $0.0002490 | $0.0002860 | $0.0002420 |
| 2016-11-30 | $0.0002490 | $0.0002600 | $0.0002670 | $0.0002520 |
| 2016-12-01 | $0.0002600 | $0.0002480 | $0.0002780 | $0.0002410 |
| 2016-12-02 | $0.0002480 | $0.0002540 | $0.0002540 | $0.0002470 |
| 2016-12-03 | $0.0002540 | $0.0002290 | $0.0002520 | $0.0002290 |
| 2016-12-04 | $0.0002290 | $0.0002150 | $0.0002300 | $0.0001990 |
| 2016-12-05 | $0.0002150 | $0.0002040 | $0.0002190 | $0.0001960 |
| 2016-12-06 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0001970 |
| 2016-12-07 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0001990 |
| 2016-12-08 | $0.0002070 | $0.0002230 | $0.0002610 | $0.0002000 |
| 2016-12-09 | $0.0002230 | $0.0002160 | $0.0002620 | $0.0002080 |
| 2016-12-10 | $0.0002160 | $0.0002320 | $0.0002400 | $0.0002010 |
| 2016-12-11 | $0.0002320 | $0.0002150 | $0.0002150 | $0.0002000 |
| 2016-12-12 | $0.0002150 | $0.0002340 | $0.0002340 | $0.0002260 |
| 2016-12-13 | $0.0002340 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2016-12-14 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-15 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2016-12-16 | $0.0002330 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2016-12-17 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2016-12-18 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-19 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2016-12-20 | $0.0002370 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2016-12-21 | $0.0002400 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2016-12-22 | $0.0002490 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2016-12-23 | $0.0002580 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2016-12-24 | $0.0002750 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-25 | $0.0002670 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2016-12-26 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2016-12-27 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2016-12-28 | $0.0002780 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-12-29 | $0.0002920 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-12-30 | $0.0002910 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-12-31 | $0.0002880 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2017-01-01 | $0.0002890 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-01-02 | $0.0002990 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-01-03 | $0.0003050 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-01-04 | $0.0003100 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2017-01-05 | $0.0003410 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-01-06 | $0.0002970 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-01-07 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2017-01-08 | $0.0002670 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-09 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-10 | $0.0002700 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2017-01-11 | $0.0002710 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2017-01-12 | $0.0002360 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2017-01-13 | $0.0002430 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2017-01-14 | $0.0002470 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-15 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2017-01-16 | $0.0002460 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2017-01-17 | $0.0002480 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2017-01-18 | $0.0002700 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2017-01-19 | $0.0002620 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2017-01-20 | $0.0002690 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-21 | $0.0002680 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-22 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-23 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-24 | $0.0002760 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-25 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2017-01-26 | $0.0002680 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-27 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2017-01-28 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-29 | $0.0002760 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2017-01-30 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2017-01-31 | $0.0002760 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-02-01 | $0.0002900 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2017-02-02 | $0.0002950 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2017-02-03 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2017-02-04 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-05 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2017-02-06 | $0.0003050 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-02-07 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-08 | $0.0003150 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2017-02-09 | $0.0003170 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2017-02-10 | $0.0002940 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-11 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-12 | $0.0003020 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-13 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2017-02-14 | $0.0002990 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-15 | $0.0003020 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2017-02-16 | $0.0003020 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-02-17 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-18 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2017-02-19 | $0.0003160 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2017-02-20 | $0.0003150 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2017-02-21 | $0.0003230 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-22 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-02-23 | $0.0003360 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-24 | $0.0003520 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-02-25 | $0.0003530 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2017-02-26 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-02-27 | $0.0003520 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-02-28 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-01 | $0.0003570 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2017-03-02 | $0.0003670 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2017-03-03 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2017-03-04 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-03-05 | $0.0003790 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-03-06 | $0.0003810 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2017-03-07 | $0.0003830 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2017-03-08 | $0.0003700 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-03-09 | $0.0003440 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-03-10 | $0.0003570 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2017-03-11 | $0.0003340 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-03-12 | $0.0003540 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2017-03-13 | $0.0003680 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-03-14 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2017-03-15 | $0.0003730 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2017-03-16 | $0.0003760 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2017-03-17 | $0.0003520 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2017-03-18 | $0.0003220 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-19 | $0.0002910 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2017-03-20 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-21 | $0.0003140 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2017-03-22 | $0.0003360 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-23 | $0.0003130 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2017-03-24 | $0.0003100 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2017-03-25 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-03-26 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2017-03-27 | $0.0002910 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2017-03-28 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-29 | $0.0003130 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2017-03-30 | $0.0003130 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2017-03-31 | $0.0003110 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2017-04-01 | $0.0003240 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2017-04-02 | $0.0003260 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2017-04-03 | $0.0003290 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2017-04-04 | $0.0003440 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2017-04-05 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2017-04-06 | $0.0003390 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-07 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2017-04-08 | $0.0003570 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2017-04-09 | $0.0003540 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2017-04-10 | $0.0003610 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-11 | $0.0003620 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2017-04-12 | $0.0003660 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2017-04-13 | $0.0003640 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-14 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-15 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-16 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2017-04-17 | $0.0003530 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2017-04-18 | $0.0003580 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2017-04-19 | $0.0003620 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2017-04-20 | $0.0003650 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2017-04-21 | $0.0003710 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-22 | $0.0003750 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2017-04-23 | $0.0003720 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-04-24 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2017-04-25 | $0.0003740 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2017-04-26 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2017-04-27 | $0.0003860 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2017-04-28 | $0.0004000 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2017-04-29 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2017-04-30 | $0.0004010 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2017-05-01 | $0.0004060 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2017-05-02 | $0.0004250 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2017-05-03 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2017-05-04 | $0.0004460 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2017-05-05 | $0.0004550 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2017-05-06 | $0.0004520 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2017-05-07 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2017-05-08 | $0.0004660 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2017-05-09 | $0.0004990 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2017-05-10 | $0.0005090 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2017-05-11 | $0.0005260 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2017-05-12 | $0.0005460 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2017-05-13 | $0.0005060 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2017-05-14 | $0.0005290 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2017-05-15 | $0.0005320 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2017-05-16 | $0.0005130 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2017-05-17 | $0.0005190 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2017-05-18 | $0.0005400 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2017-05-19 | $0.0005640 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2017-05-20 | $0.0005890 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2017-05-21 | $0.0006120 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2017-05-22 | $0.0006130 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2017-05-23 | $0.0006370 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2017-05-24 | $0.0006820 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-05-25 | $0.0007340 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2017-05-26 | $0.0006920 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-05-27 | $0.0006740 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-05-28 | $0.0006160 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2017-05-29 | $0.0006570 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-05-30 | $0.0006840 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2017-05-31 | $0.0006580 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2017-06-01 | $0.0006910 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-06-02 | $0.0007240 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2017-06-03 | $0.0007480 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2017-06-04 | $0.0007640 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-06-05 | $0.0007570 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2017-06-06 | $0.0008120 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2017-06-07 | $0.0008610 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2017-06-08 | $0.0008080 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-06-09 | $0.0008400 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2017-06-10 | $3.09 | $4.35 | $4.35 | $2.51 |
| 2017-06-11 | $4.35 | $8.92 | $8.92 | $3.57 |
| 2017-06-12 | $8.92 | $17.24 | $17.27 | $5.32 |
| 2017-06-13 | $17.24 | $81.39 | $241.46 | $13.56 |
| 2017-06-14 | $81.39 | $21.96 | $108.56 | $17.27 |
| 2017-06-15 | $21.96 | $17.98 | $23.20 | $11.75 |
| 2017-06-16 | $17.98 | $15.54 | $23.83 | $12.54 |
| 2017-06-17 | $15.54 | $15.93 | $21.79 | $14.60 |
| 2017-06-18 | $15.93 | $20.32 | $20.32 | $13.97 |
| 2017-06-19 | $20.32 | $24.86 | $24.86 | $17.79 |
| 2017-06-20 | $24.86 | $23.61 | $26.17 | $16.53 |
| 2017-06-21 | $23.61 | $21.45 | $24.39 | $18.74 |
| 2017-06-22 | $6.83 | $4.18 | $142.54 | $3.26 |
| 2017-06-23 | $4.18 | $4.04 | $4.55 | $3.86 |
| 2017-06-24 | $4.04 | $3.42 | $3.79 | $3.27 |
| 2017-06-25 | $3.42 | $2.83 | $3.17 | $2.80 |
| 2017-06-26 | $2.83 | $2.66 | $2.66 | $2.32 |
| 2017-06-27 | $2.66 | $3.16 | $3.27 | $2.92 |
| 2017-06-28 | $3.16 | $3.48 | $3.72 | $3.36 |
| 2017-06-29 | $3.48 | $3.17 | $4.80 | $3.12 |
| 2017-06-30 | $3.17 | $2.84 | $3.10 | $2.84 |
| 2017-07-01 | $2.84 | $2.75 | $2.78 | $2.63 |
| 2017-07-02 | $2.75 | $2.92 | $2.99 | $2.88 |
| 2017-07-03 | $2.92 | $2.89 | $2.91 | $2.76 |
| 2017-07-04 | $2.89 | $2.85 | $2.85 | $2.77 |
| 2017-07-05 | $2.85 | $2.78 | $2.85 | $2.75 |
| 2017-07-06 | $2.78 | $2.79 | $2.82 | $2.74 |
| 2017-07-07 | $2.79 | $2.45 | $2.55 | $2.45 |
| 2017-07-08 | $2.45 | $2.50 | $2.57 | $2.47 |
| 2017-07-09 | $2.50 | $2.41 | $2.45 | $2.37 |
| 2017-07-10 | $2.41 | $2.06 | $2.12 | $2.04 |
| 2017-07-11 | $2.06 | $1.93 | $1.94 | $1.89 |
| 2017-07-12 | $1.93 | $2.24 | $2.28 | $2.23 |
| 2017-07-13 | $2.24 | $2.05 | $2.09 | $2.05 |
| 2017-07-14 | $2.05 | $1.98 | $2.00 | $1.94 |
| 2017-07-15 | $1.98 | $1.71 | $1.72 | $1.65 |
| 2017-07-16 | $1.71 | $1.55 | $1.58 | $1.52 |
| 2017-07-17 | $1.55 | $1.89 | $1.92 | $1.87 |
| 2017-07-18 | $1.89 | $2.24 | $2.30 | $2.21 |
| 2017-07-19 | $2.24 | $1.81 | $1.96 | $1.42 |
| 2017-07-20 | $1.81 | $2.11 | $2.21 | $2.04 |
| 2017-07-21 | $2.11 | $1.97 | $2.08 | $1.95 |
| 2017-07-22 | $1.97 | $2.15 | $2.20 | $2.07 |
| 2017-07-23 | $2.15 | $2.25 | $2.27 | $2.09 |
| 2017-07-24 | $2.25 | $2.25 | $2.27 | $2.17 |
| 2017-07-25 | $2.25 | $2.00 | $2.05 | $1.97 |
| 2017-07-26 | $2.00 | $1.98 | $2.04 | $1.96 |
| 2017-07-27 | $1.98 | $2.00 | $2.04 | $1.95 |
| 2017-07-28 | $2.00 | $1.74 | $1.90 | $1.74 |
| 2017-07-29 | $1.74 | $1.90 | $1.95 | $1.87 |
| 2017-07-30 | $1.90 | $1.81 | $1.84 | $1.78 |
| 2017-07-31 | $1.81 | $1.84 | $1.87 | $1.82 |
| 2017-08-01 | $1.84 | $2.06 | $2.11 | $2.05 |
| 2017-08-02 | $2.06 | $1.99 | $2.01 | $1.92 |
| 2017-08-03 | $1.99 | $2.01 | $2.06 | $2.00 |
| 2017-08-04 | $2.01 | $2.02 | $2.06 | $1.97 |
| 2017-08-05 | $2.02 | $2.31 | $2.42 | $2.21 |
| 2017-08-06 | $2.31 | $2.40 | $2.46 | $2.31 |
| 2017-08-07 | $2.40 | $2.40 | $2.53 | $2.37 |
| 2017-08-08 | $2.40 | $2.69 | $2.71 | $2.57 |
| 2017-08-09 | $2.69 | $2.57 | $2.68 | $1.96 |
| 2017-08-10 | $2.57 | $2.62 | $2.68 | $2.50 |
| 2017-08-11 | $2.62 | $2.82 | $2.92 | $2.67 |
| 2017-08-12 | $2.82 | $2.97 | $3.02 | $2.74 |
| 2017-08-13 | $2.97 | $2.85 | $2.92 | $2.77 |
| 2017-08-14 | $2.85 | $2.75 | $2.93 | $2.71 |
| 2017-08-15 | $2.75 | $2.59 | $2.70 | $2.57 |
| 2017-08-16 | $2.59 | $2.72 | $2.80 | $2.68 |
| 2017-08-17 | $2.72 | $2.69 | $2.84 | $2.66 |
| 2017-08-18 | $2.69 | $2.59 | $2.83 | $2.57 |
| 2017-08-19 | $2.59 | $2.57 | $2.63 | $2.51 |
| 2017-08-20 | $2.57 | $2.62 | $2.71 | $2.56 |
| 2017-08-21 | $2.62 | $2.72 | $2.90 | $2.68 |
| 2017-08-22 | $2.72 | $2.60 | $2.71 | $2.59 |
| 2017-08-23 | $2.60 | $2.67 | $2.72 | $2.62 |
| 2017-08-24 | $2.67 | $2.70 | $2.75 | $2.64 |
| 2017-08-25 | $2.70 | $2.67 | $2.83 | $2.64 |
| 2017-08-26 | $2.67 | $2.79 | $2.81 | $2.63 |
| 2017-08-27 | $2.79 | $3.03 | $3.17 | $2.80 |
| 2017-08-28 | $3.03 | $3.02 | $3.06 | $2.96 |
| 2017-08-29 | $3.02 | $3.24 | $3.31 | $3.13 |
| 2017-08-30 | $3.24 | $3.18 | $3.36 | $3.09 |
| 2017-08-31 | $3.18 | $3.21 | $3.36 | $3.05 |
| 2017-09-01 | $3.21 | $3.21 | $3.31 | $3.16 |
| 2017-09-02 | $3.21 | $2.84 | $2.93 | $2.82 |
| 2017-09-03 | $2.84 | $2.84 | $2.92 | $2.82 |
| 2017-09-04 | $2.84 | $2.44 | $2.50 | $2.38 |
| 2017-09-05 | $2.44 | $2.53 | $2.62 | $2.49 |
| 2017-09-06 | $2.53 | $2.66 | $2.83 | $2.61 |
| 2017-09-07 | $2.66 | $2.66 | $2.81 | $2.58 |
| 2017-09-08 | $2.66 | $2.40 | $2.48 | $2.36 |
| 2017-09-09 | $2.40 | $2.39 | $2.42 | $2.37 |
| 2017-09-10 | $2.39 | $2.32 | $2.36 | $2.31 |
| 2017-09-11 | $2.32 | $2.38 | $2.41 | $2.29 |
| 2017-09-12 | $2.38 | $2.30 | $2.49 | $2.25 |
| 2017-09-13 | $2.30 | $2.13 | $2.30 | $2.09 |
| 2017-09-14 | $2.13 | $1.73 | $1.75 | $1.69 |
| 2017-09-15 | $1.73 | $1.98 | $2.02 | $1.94 |
| 2017-09-16 | $1.98 | $1.96 | $1.97 | $1.89 |
| 2017-09-17 | $1.96 | $1.96 | $366.93 | $1.94 |
| 2017-09-18 | $1.96 | $2.23 | $2.31 | $2.21 |
| 2017-09-19 | $2.23 | $2.11 | $2.19 | $2.10 |
| 2017-09-20 | $2.11 | $2.16 | $2.18 | $2.10 |
| 2017-09-21 | $2.16 | $1.96 | $1.96 | $1.92 |
| 2017-09-22 | $1.96 | $1.97 | $2.03 | $1.96 |
| 2017-09-23 | $1.97 | $2.17 | $2.18 | $2.13 |
| 2017-09-24 | $2.17 | $2.14 | $2.15 | $2.09 |
| 2017-09-25 | $2.14 | $2.24 | $2.25 | $2.19 |
| 2017-09-26 | $2.24 | $2.18 | $2.20 | $2.16 |
| 2017-09-27 | $2.18 | $2.35 | $2.41 | $2.31 |
| 2017-09-28 | $2.35 | $2.31 | $2.36 | $2.24 |
| 2017-09-29 | $2.31 | $2.28 | $2.28 | $2.21 |
| 2017-09-30 | $2.28 | $2.36 | $2.41 | $2.20 |
| 2017-10-01 | $2.36 | $2.36 | $2.44 | $2.20 |
| 2017-10-02 | $2.36 | $2.22 | $2.33 | $2.15 |
| 2017-10-03 | $2.22 | $2.18 | $2.21 | $2.07 |
| 2017-10-04 | $2.18 | $2.22 | $2.25 | $2.15 |
| 2017-10-05 | $2.22 | $2.19 | $2.26 | $2.18 |
| 2017-10-06 | $2.19 | $2.31 | $2.47 | $2.25 |
| 2017-10-07 | $2.31 | $2.30 | $2.35 | $2.28 |
| 2017-10-08 | $2.30 | $2.27 | $2.31 | $2.24 |
| 2017-10-09 | $2.27 | $2.25 | $2.28 | $2.06 |
| 2017-10-10 | $2.25 | $2.20 | $2.26 | $2.17 |
| 2017-10-11 | $2.20 | $2.20 | $2.24 | $2.19 |
| 2017-10-12 | $2.20 | $2.19 | $2.26 | $2.15 |
| 2017-10-13 | $2.19 | $2.45 | $2.56 | $2.30 |
| 2017-10-14 | $2.45 | $2.39 | $2.47 | $2.35 |
| 2017-10-15 | $2.39 | $2.34 | $2.41 | $2.32 |
| 2017-10-16 | $2.34 | $2.33 | $2.35 | $2.31 |
| 2017-10-17 | $2.33 | $2.20 | $2.26 | $2.09 |
| 2017-10-18 | $2.20 | $2.15 | $2.20 | $2.10 |
| 2017-10-19 | $2.15 | $2.13 | $2.13 | $2.08 |
| 2017-10-20 | $2.13 | $2.08 | $2.11 | $2.04 |
| 2017-10-21 | $2.08 | $2.03 | $2.07 | $2.01 |
| 2017-10-22 | $2.03 | $1.95 | $2.02 | $1.93 |
| 2017-10-23 | $1.95 | $1.89 | $1.94 | $1.88 |
| 2017-10-24 | $1.89 | $1.96 | $2.13 | $1.95 |
| 2017-10-25 | $1.96 | $1.98 | $1.99 | $1.81 |
| 2017-10-26 | $1.98 | $1.93 | $1.99 | $1.90 |
| 2017-10-27 | $1.92 | $1.93 | $1.96 | $1.88 |
| 2017-10-28 | $1.93 | $1.89 | $1.91 | $1.87 |
| 2017-10-29 | $1.89 | $1.97 | $2.14 | $1.92 |
| 2017-10-30 | $1.97 | $1.99 | $2.01 | $1.90 |
| 2017-10-31 | $1.99 | $1.99 | $2.02 | $1.95 |
| 2017-11-01 | $1.99 | $1.92 | $1.93 | $1.79 |
| 2017-11-02 | $1.92 | $1.79 | $1.90 | $1.78 |
| 2017-11-03 | $1.79 | $1.91 | $2.01 | $1.90 |
| 2017-11-04 | $1.91 | $1.94 | $1.99 | $1.88 |
| 2017-11-05 | $1.94 | $1.87 | $1.96 | $1.80 |
| 2017-11-06 | $1.87 | $1.87 | $1.91 | $1.83 |
| 2017-11-07 | $1.87 | $1.85 | $1.87 | $1.78 |
| 2017-11-08 | $1.85 | $1.94 | $2.07 | $1.90 |
| 2017-11-09 | $1.94 | $2.03 | $2.08 | $1.98 |
| 2017-11-10 | $2.03 | $1.86 | $1.92 | $1.85 |
| 2017-11-11 | $1.86 | $1.92 | $2.01 | $1.89 |
| 2017-11-12 | $1.92 | $1.82 | $1.94 | $1.80 |
| 2017-11-13 | $1.82 | $1.94 | $2.01 | $1.85 |
| 2017-11-14 | $1.94 | $2.04 | $2.11 | $2.01 |
| 2017-11-15 | $2.04 | $2.01 | $2.05 | $1.97 |
| 2017-11-16 | $2.01 | $1.98 | $2.02 | $1.95 |
| 2017-11-17 | $1.98 | $1.97 | $2.03 | $1.95 |
| 2017-11-18 | $1.97 | $2.06 | $2.13 | $2.04 |
| 2017-11-19 | $2.06 | $2.09 | $2.15 | $2.05 |
| 2017-11-20 | $2.09 | $2.16 | $2.21 | $2.13 |
| 2017-11-21 | $2.16 | $2.13 | $2.15 | $2.09 |
| 2017-11-22 | $2.13 | $2.24 | $2.30 | $2.23 |
| 2017-11-23 | $2.24 | $2.37 | $2.43 | $1.81 |
| 2017-11-24 | $2.37 | $2.70 | $2.79 | $2.65 |
| 2017-11-25 | $2.70 | $2.63 | $2.73 | $2.51 |
| 2017-11-26 | $2.63 | $2.68 | $3.08 | $2.53 |
| 2017-11-27 | $2.68 | $2.70 | $2.79 | $2.67 |
| 2017-11-28 | $2.70 | $2.62 | $2.69 | $2.60 |
| 2017-11-29 | $2.62 | $2.38 | $2.46 | $2.33 |
| 2017-11-30 | $2.38 | $2.42 | $2.47 | $2.40 |
| 2017-12-01 | $2.42 | $2.54 | $2.60 | $2.49 |
| 2017-12-02 | $2.54 | $2.51 | $2.59 | $2.49 |
| 2017-12-03 | $2.51 | $2.59 | $2.66 | $2.52 |
| 2017-12-04 | $2.59 | $2.67 | $2.81 | $2.58 |
| 2017-12-05 | $2.67 | $2.87 | $3.16 | $2.56 |
| 2017-12-06 | $2.87 | $2.53 | $2.68 | $2.45 |
| 2017-12-07 | $2.53 | $2.49 | $2.63 | $2.39 |
| 2017-12-08 | $2.48 | $2.66 | $2.79 | $2.61 |
| 2017-12-09 | $2.66 | $2.77 | $2.84 | $2.74 |
| 2017-12-10 | $2.77 | $2.53 | $2.60 | $2.48 |
| 2017-12-11 | $2.53 | $2.94 | $3.09 | $2.83 |
| 2017-12-12 | $2.94 | $3.63 | $3.96 | $3.61 |
| 2017-12-13 | $3.63 | $3.85 | $4.08 | $3.77 |
| 2017-12-14 | $3.85 | $3.72 | $3.92 | $3.54 |
| 2017-12-15 | $3.72 | $3.74 | $3.96 | $3.66 |
| 2017-12-16 | $3.74 | $3.85 | $3.99 | $3.72 |
| 2017-12-17 | $3.85 | $4.01 | $4.12 | $3.88 |
| 2017-12-18 | $4.01 | $4.71 | $4.92 | $4.33 |
| 2017-12-19 | $4.71 | $4.78 | $4.94 | $4.61 |
| 2017-12-20 | $4.78 | $4.59 | $4.74 | $4.34 |
| 2017-12-21 | $4.59 | $4.56 | $4.67 | $4.41 |
| 2017-12-22 | $4.56 | $3.77 | $3.85 | $3.67 |
| 2017-12-23 | $3.77 | $3.93 | $4.40 | $3.85 |
| 2017-12-24 | $3.93 | $3.81 | $3.88 | $3.68 |
| 2017-12-25 | $3.81 | $4.89 | $5.23 | $3.99 |
| 2017-12-26 | $4.89 | $4.98 | $5.37 | $4.60 |
| 2017-12-27 | $4.99 | $4.97 | $5.04 | $4.73 |
| 2017-12-28 | $4.97 | $5.11 | $5.31 | $4.53 |
| 2017-12-29 | $5.11 | $5.44 | $5.80 | $5.20 |
| 2017-12-30 | $5.44 | $4.87 | $5.11 | $4.73 |
| 2017-12-31 | $4.87 | $5.28 | $5.31 | $5.11 |
| 2018-01-01 | $5.28 | $5.36 | $5.41 | $5.20 |
| 2018-01-02 | $5.36 | $5.97 | $6.19 | $5.66 |
| 2018-01-03 | $5.97 | $6.57 | $6.96 | $6.42 |
| 2018-01-04 | $6.57 | $7.08 | $7.23 | $6.43 |
| 2018-01-05 | $7.08 | $7.12 | $7.45 | $6.91 |
| 2018-01-06 | $7.12 | $7.52 | $7.61 | $7.36 |
| 2018-01-07 | $7.52 | $8.21 | $8.46 | $8.16 |
| 2018-01-08 | $8.27 | $8.49 | $8.74 | $8.31 |
| 2018-01-09 | $8.49 | $9.77 | $9.94 | $9.48 |
| 2018-01-10 | $9.78 | $9.23 | $9.57 | $9.05 |
| 2018-01-11 | $9.27 | $8.35 | $8.53 | $8.32 |
| 2018-01-12 | $8.35 | $9.15 | $9.35 | $9.14 |
| 2018-01-13 | $9.15 | $10.03 | $10.32 | $9.91 |
| 2018-01-14 | $10.03 | $9.69 | $10.01 | $9.65 |
| 2018-01-15 | $9.69 | $8.75 | $9.15 | $8.74 |
| 2018-01-16 | $8.75 | $6.99 | $7.27 | $6.85 |
| 2018-01-17 | $6.99 | $6.78 | $6.96 | $6.54 |
| 2018-01-18 | $6.78 | $6.75 | $6.85 | $6.65 |
| 2018-01-19 | $6.75 | $6.98 | $7.03 | $6.87 |
| 2018-01-20 | $6.98 | $7.81 | $12.97 | $7.66 |
| 2018-01-21 | $7.92 | $7.08 | $7.26 | $7.06 |
| 2018-01-22 | $7.08 | $6.77 | $7.31 | $6.70 |
| 2018-01-23 | $6.77 | $6.62 | $6.72 | $6.62 |
| 2018-01-24 | $6.63 | $7.13 | $7.23 | $7.11 |
| 2018-01-25 | $7.13 | $7.04 | $7.29 | $6.98 |
| 2018-01-26 | $7.04 | $6.98 | $7.10 | $6.92 |
| 2018-01-27 | $6.98 | $7.32 | $9.89 | $7.24 |
| 2018-01-28 | $7.32 | $8.06 | $8.24 | $7.98 |
| 2018-01-29 | $8.06 | $7.58 | $7.68 | $7.43 |
| 2018-01-30 | $7.58 | $6.73 | $6.89 | $6.69 |
| 2018-01-31 | $6.73 | $6.92 | $7.06 | $6.88 |
| 2018-02-01 | $6.92 | $6.38 | $6.56 | $6.30 |
| 2018-02-02 | $6.38 | $5.82 | $5.92 | $5.63 |
| 2018-02-03 | $5.82 | $6.07 | $6.21 | $6.02 |
| 2018-02-04 | $6.07 | $5.16 | $5.25 | $5.12 |
| 2018-02-05 | $5.15 | $4.18 | $4.36 | $4.18 |
| 2018-02-06 | $4.18 | $4.75 | $4.80 | $4.66 |
| 2018-02-07 | $4.75 | $4.60 | $4.61 | $4.52 |
| 2018-02-08 | $4.60 | $4.84 | $5.03 | $4.84 |
| 2018-02-09 | $4.84 | $5.31 | $5.41 | $5.22 |
| 2018-02-10 | $5.31 | $5.11 | $5.20 | $5.11 |
| 2018-02-11 | $5.11 | $4.88 | $4.90 | $4.77 |
| 2018-02-12 | $4.88 | $5.14 | $5.20 | $5.09 |
| 2018-02-13 | $5.14 | $5.01 | $5.43 | $4.93 |
| 2018-02-14 | $5.01 | $5.49 | $5.51 | $5.43 |
| 2018-02-15 | $5.49 | $5.53 | $5.58 | $5.48 |
| 2018-02-16 | $5.53 | $5.59 | $5.61 | $5.50 |
| 2018-02-17 | $5.59 | $5.92 | $6.05 | $5.76 |
| 2018-02-18 | $5.90 | $5.43 | $7.19 | $5.41 |
| 2018-02-19 | $5.43 | $5.59 | $5.65 | $5.54 |
| 2018-02-20 | $5.59 | $5.23 | $5.35 | $5.22 |
| 2018-02-21 | $5.23 | $4.92 | $4.98 | $4.92 |
| 2018-02-22 | $4.92 | $4.71 | $4.75 | $4.67 |
| 2018-02-23 | $4.71 | $5.01 | $5.07 | $4.96 |
| 2018-02-24 | $5.00 | $4.85 | $4.89 | $4.76 |
| 2018-02-25 | $4.85 | $4.87 | $4.90 | $4.79 |
| 2018-02-26 | $4.87 | $4.99 | $5.06 | $4.92 |
| 2018-02-27 | $4.99 | $5.05 | $5.10 | $4.97 |
| 2018-02-28 | $5.05 | $4.84 | $4.98 | $4.79 |
| 2018-03-01 | $4.84 | $5.07 | $5.21 | $4.90 |
| 2018-03-02 | $5.07 | $4.99 | $5.03 | $4.93 |
| 2018-03-03 | $4.95 | $4.95 | $5.12 | $4.90 |
| 2018-03-04 | $4.95 | $5.00 | $5.03 | $4.95 |
| 2018-03-05 | $5.00 | $4.86 | $4.98 | $4.86 |
| 2018-03-06 | $4.87 | $4.71 | $4.71 | $4.64 |
| 2018-03-07 | $4.71 | $4.18 | $4.35 | $4.18 |
| 2018-03-08 | $4.18 | $3.90 | $3.96 | $3.87 |
| 2018-03-09 | $3.90 | $4.01 | $4.08 | $3.98 |
| 2018-03-10 | $4.01 | $3.77 | $3.80 | $3.76 |
| 2018-03-11 | $3.77 | $3.95 | $4.24 | $3.95 |
| 2018-03-12 | $3.95 | $3.80 | $3.87 | $3.78 |
| 2018-03-13 | $3.80 | $3.76 | $3.83 | $3.66 |
| 2018-03-14 | $3.76 | $3.29 | $3.35 | $3.29 |
| 2018-03-15 | $3.29 | $3.25 | $3.30 | $3.21 |
| 2018-03-16 | $3.25 | $3.23 | $3.25 | $3.17 |
| 2018-03-17 | $3.23 | $2.94 | $2.98 | $2.92 |
| 2018-03-18 | $2.94 | $2.90 | $2.90 | $2.83 |
| 2018-03-19 | $2.90 | $3.00 | $3.03 | $2.95 |
| 2018-03-20 | $3.00 | $3.04 | $3.33 | $2.98 |
| 2018-03-21 | $3.04 | $3.10 | $3.12 | $3.04 |
| 2018-03-22 | $3.10 | $2.99 | $3.08 | $2.97 |
| 2018-03-23 | $2.99 | $3.07 | $3.10 | $2.98 |
| 2018-03-24 | $3.07 | $2.91 | $2.96 | $2.89 |
| 2018-03-25 | $2.91 | $2.95 | $2.97 | $2.88 |
| 2018-03-26 | $2.95 | $2.69 | $2.77 | $2.67 |
| 2018-03-27 | $2.68 | $2.50 | $2.53 | $2.47 |
| 2018-03-28 | $2.50 | $2.52 | $2.88 | $2.47 |
| 2018-03-29 | $2.52 | $2.20 | $2.20 | $2.16 |
| 2018-03-30 | $2.20 | $2.25 | $2.31 | $2.22 |
| 2018-03-31 | $2.25 | $2.24 | $2.32 | $2.23 |
| 2018-04-01 | $2.24 | $2.13 | $2.17 | $2.13 |
| 2018-04-02 | $2.13 | $2.17 | $2.21 | $2.16 |
| 2018-04-03 | $2.17 | $2.37 | $2.42 | $2.34 |
| 2018-04-04 | $2.37 | $2.21 | $2.27 | $2.14 |
| 2018-04-05 | $2.21 | $2.22 | $2.26 | $2.18 |
| 2018-04-06 | $2.22 | $2.14 | $2.16 | $2.12 |
| 2018-04-07 | $2.14 | $2.23 | $2.25 | $2.21 |
| 2018-04-08 | $2.23 | $2.33 | $2.36 | $2.32 |
| 2018-04-09 | $2.33 | $2.31 | $2.36 | $2.29 |
| 2018-04-10 | $2.31 | $2.42 | $2.48 | $2.39 |
| 2018-04-11 | $2.42 | $2.61 | $2.62 | $2.50 |
| 2018-04-12 | $2.61 | $2.96 | $3.03 | $2.94 |
| 2018-04-13 | $2.96 | $3.01 | $3.06 | $2.96 |
| 2018-04-14 | $3.01 | $3.06 | $3.07 | $3.02 |
| 2018-04-15 | $3.06 | $3.20 | $3.26 | $3.19 |
| 2018-04-16 | $3.20 | $3.09 | $3.15 | $3.06 |
| 2018-04-17 | $3.09 | $3.11 | $3.24 | $3.04 |
| 2018-04-18 | $3.11 | $3.28 | $3.35 | $3.23 |
| 2018-04-19 | $3.28 | $3.52 | $3.68 | $3.36 |
| 2018-04-20 | $3.52 | $3.89 | $3.99 | $3.82 |
| 2018-04-21 | $3.89 | $3.81 | $3.86 | $3.74 |
| 2018-04-22 | $3.81 | $3.91 | $4.00 | $3.88 |
| 2018-04-23 | $3.91 | $4.31 | $5.71 | $4.03 |
| 2018-04-24 | $4.31 | $4.75 | $4.86 | $4.68 |
| 2018-04-25 | $4.75 | $4.22 | $4.24 | $4.15 |
| 2018-04-26 | $4.22 | $4.58 | $4.59 | $4.50 |
| 2018-04-27 | $4.58 | $4.44 | $4.49 | $4.32 |
| 2018-04-28 | $4.44 | $4.77 | $4.78 | $4.70 |
| 2018-04-29 | $4.77 | $4.68 | $4.84 | $4.67 |
| 2018-04-30 | $4.68 | $4.51 | $4.72 | $4.45 |
| 2018-05-01 | $4.51 | $4.55 | $4.56 | $4.47 |
| 2018-05-02 | $4.55 | $4.70 | $4.81 | $4.63 |
| 2018-05-03 | $4.70 | $5.15 | $5.37 | $5.14 |
| 2018-05-04 | $5.15 | $5.19 | $5.27 | $5.10 |
| 2018-05-05 | $5.19 | $5.41 | $5.46 | $5.33 |
| 2018-05-06 | $5.41 | $5.23 | $5.29 | $5.15 |
| 2018-05-07 | $5.24 | $5.01 | $5.10 | $4.97 |
| 2018-05-08 | $5.01 | $5.00 | $5.03 | $4.94 |
| 2018-05-09 | $5.00 | $5.03 | $5.05 | $4.96 |
| 2018-05-10 | $5.03 | $4.86 | $4.98 | $4.79 |
| 2018-05-11 | $4.86 | $4.49 | $4.57 | $4.44 |
| 2018-05-12 | $4.49 | $4.48 | $4.53 | $4.44 |
| 2018-05-13 | $4.48 | $4.86 | $4.90 | $4.73 |
| 2018-05-14 | $4.86 | $4.82 | $4.93 | $4.81 |
| 2018-05-15 | $4.82 | $4.61 | $4.69 | $4.60 |
| 2018-05-16 | $4.61 | $4.63 | $4.71 | $4.56 |
| 2018-05-17 | $4.63 | $4.41 | $4.44 | $4.38 |
| 2018-05-18 | $4.41 | $4.65 | $4.74 | $4.56 |
| 2018-05-19 | $4.65 | $4.71 | $4.73 | $4.64 |
| 2018-05-20 | $4.71 | $4.81 | $4.85 | $4.80 |
| 2018-05-21 | $4.81 | $4.67 | $4.71 | $4.46 |
| 2018-05-22 | $4.67 | $4.23 | $4.30 | $4.23 |
| 2018-05-23 | $4.23 | $3.80 | $3.86 | $3.78 |
| 2018-05-24 | $3.80 | $3.98 | $4.00 | $3.92 |
| 2018-05-25 | $3.98 | $3.86 | $3.88 | $3.81 |
| 2018-05-26 | $3.86 | $3.86 | $3.89 | $3.83 |
| 2018-05-27 | $3.86 | $3.74 | $3.79 | $3.73 |
| 2018-05-28 | $3.74 | $3.44 | $3.45 | $3.35 |
| 2018-05-29 | $3.44 | $3.93 | $3.94 | $3.75 |
| 2018-05-30 | $3.93 | $3.82 | $3.88 | $3.82 |
| 2018-05-31 | $3.82 | $4.01 | $4.03 | $3.92 |
| 2018-06-01 | $4.01 | $4.03 | $4.07 | $3.98 |
| 2018-06-02 | $4.03 | $4.14 | $4.15 | $4.09 |
| 2018-06-03 | $4.14 | $4.34 | $4.35 | $4.25 |
| 2018-06-04 | $4.34 | $4.12 | $4.18 | $4.10 |
| 2018-06-05 | $4.12 | $4.20 | $4.26 | $4.16 |
| 2018-06-06 | $4.20 | $4.17 | $4.21 | $4.15 |
| 2018-06-07 | $4.17 | $4.15 | $4.18 | $4.14 |
| 2018-06-08 | $4.15 | $4.05 | $4.13 | $4.04 |
| 2018-06-09 | $4.05 | $4.01 | $4.02 | $3.97 |
| 2018-06-10 | $4.01 | $3.54 | $3.58 | $3.51 |
| 2018-06-11 | $3.54 | $3.57 | $3.59 | $3.54 |
| 2018-06-12 | $3.57 | $3.32 | $3.36 | $3.29 |
| 2018-06-13 | $3.32 | $3.16 | $3.22 | $3.14 |
| 2018-06-14 | $3.16 | $3.43 | $3.51 | $3.40 |
| 2018-06-15 | $3.43 | $3.25 | $3.28 | $3.20 |
| 2018-06-16 | $3.25 | $3.26 | $3.32 | $3.25 |
| 2018-06-17 | $3.26 | $3.24 | $3.29 | $3.20 |
| 2018-06-18 | $3.24 | $3.40 | $3.44 | $3.37 |
| 2018-06-19 | $3.41 | $3.54 | $3.62 | $3.48 |
| 2018-06-20 | $3.54 | $3.54 | $3.57 | $3.37 |
| 2018-06-21 | $3.54 | $3.43 | $3.49 | $3.34 |
| 2018-06-22 | $3.43 | $2.97 | $3.11 | $2.95 |
| 2018-06-23 | $2.97 | $3.06 | $3.13 | $3.00 |
| 2018-06-24 | $3.06 | $2.92 | $2.98 | $2.88 |
| 2018-06-25 | $2.91 | $3.00 | $3.02 | $2.91 |
| 2018-06-26 | $3.00 | $2.83 | $2.84 | $2.79 |
| 2018-06-27 | $2.83 | $2.86 | $2.91 | $2.85 |
| 2018-06-28 | $2.86 | $2.73 | $2.77 | $2.71 |
| 2018-06-29 | $2.73 | $2.81 | $2.85 | $2.79 |
| 2018-06-30 | $2.81 | $2.93 | $2.97 | $2.89 |
| 2018-07-01 | $2.93 | $2.92 | $2.96 | $2.91 |
| 2018-07-02 | $2.92 | $3.09 | $3.12 | $3.04 |
| 2018-07-03 | $3.09 | $3.00 | $3.15 | $2.96 |
| 2018-07-04 | $3.00 | $3.09 | $3.15 | $2.98 |
| 2018-07-05 | $3.09 | $3.06 | $3.12 | $3.04 |
| 2018-07-06 | $3.06 | $3.04 | $3.11 | $3.01 |
| 2018-07-07 | $3.04 | $3.13 | $3.17 | $3.12 |
| 2018-07-08 | $3.13 | $3.12 | $3.16 | $3.10 |
| 2018-07-09 | $3.12 | $2.63 | $3.05 | $2.41 |
| 2018-07-10 | $2.63 | $2.34 | $2.53 | $2.20 |
| 2018-07-11 | $2.36 | $2.15 | $2.48 | $2.11 |
| 2018-07-12 | $2.15 | $2.06 | $2.11 | $2.03 |
| 2018-07-13 | $2.06 | $2.09 | $2.10 | $2.06 |
| 2018-07-14 | $2.09 | $2.11 | $2.12 | $2.07 |
| 2018-07-15 | $2.11 | $2.19 | $2.19 | $2.15 |
| 2018-07-16 | $2.19 | $2.35 | $2.35 | $2.28 |
| 2018-07-17 | $2.35 | $2.42 | $2.47 | $2.40 |
| 2018-07-18 | $2.42 | $2.36 | $2.37 | $2.29 |
| 2018-07-19 | $2.36 | $2.36 | $2.36 | $2.27 |
| 2018-07-20 | $2.32 | $2.26 | $2.28 | $2.17 |
| 2018-07-21 | $2.26 | $2.29 | $2.33 | $2.21 |
| 2018-07-22 | $2.29 | $2.25 | $2.29 | $2.21 |
| 2018-07-23 | $2.25 | $2.24 | $2.28 | $2.20 |
| 2018-07-24 | $2.24 | $2.37 | $2.43 | $2.33 |
| 2018-07-25 | $2.37 | $2.31 | $2.33 | $2.27 |
| 2018-07-26 | $2.31 | $2.27 | $2.36 | $2.24 |
| 2018-07-27 | $2.27 | $2.30 | $2.31 | $2.27 |
| 2018-07-28 | $2.30 | $2.29 | $2.31 | $2.28 |
| 2018-07-29 | $2.29 | $2.32 | $2.43 | $2.28 |
| 2018-07-30 | $2.32 | $2.30 | $2.32 | $2.27 |
| 2018-07-31 | $2.30 | $2.17 | $2.19 | $2.15 |
| 2018-08-01 | $2.17 | $2.11 | $2.13 | $2.08 |
| 2018-08-02 | $2.11 | $2.04 | $2.09 | $2.04 |
| 2018-08-03 | $2.04 | $2.04 | $2.10 | $2.03 |
| 2018-08-04 | $2.04 | $2.00 | $2.01 | $1.98 |
| 2018-08-05 | $2.00 | $2.03 | $2.04 | $2.00 |
| 2018-08-06 | $2.03 | $2.01 | $2.02 | $1.99 |
| 2018-08-07 | $2.01 | $1.91 | $1.91 | $1.88 |
| 2018-08-08 | $1.91 | $1.77 | $1.80 | $1.76 |
| 2018-08-09 | $1.77 | $1.85 | $1.85 | $1.80 |
| 2018-08-10 | $1.85 | $1.71 | $1.73 | $1.68 |
| 2018-08-11 | $1.71 | $1.66 | $1.67 | $1.64 |
| 2018-08-12 | $1.66 | $1.67 | $1.67 | $1.65 |
| 2018-08-13 | $1.67 | $1.51 | $1.52 | $1.48 |
| 2018-08-14 | $1.51 | $1.48 | $1.50 | $1.45 |
| 2018-08-15 | $1.48 | $1.53 | $1.53 | $1.49 |
| 2018-08-16 | $1.53 | $1.55 | $1.56 | $1.52 |
| 2018-08-17 | $1.55 | $1.74 | $1.76 | $1.70 |
| 2018-08-18 | $1.74 | $1.62 | $1.64 | $1.60 |
| 2018-08-19 | $1.62 | $1.65 | $1.66 | $1.63 |
| 2018-08-20 | $1.65 | $1.52 | $1.52 | $1.49 |
| 2018-08-21 | $1.52 | $1.58 | $1.60 | $1.56 |
| 2018-08-22 | $1.58 | $1.55 | $1.57 | $1.52 |
| 2018-08-23 | $1.55 | $1.59 | $1.59 | $1.57 |
| 2018-08-24 | $1.59 | $1.61 | $1.63 | $1.60 |
| 2018-08-25 | $1.61 | $1.61 | $1.61 | $1.58 |
| 2018-08-26 | $1.61 | $1.58 | $1.60 | $1.57 |
| 2018-08-27 | $1.58 | $1.67 | $1.68 | $1.65 |
| 2018-08-28 | $1.67 | $1.73 | $1.76 | $1.71 |
| 2018-08-29 | $1.73 | $1.69 | $1.70 | $1.68 |
| 2018-08-30 | $1.69 | $1.65 | $1.68 | $1.65 |
| 2018-08-31 | $1.66 | $1.66 | $1.67 | $1.64 |
| 2018-09-01 | $1.66 | $1.73 | $1.75 | $1.72 |
| 2018-09-02 | $1.73 | $1.74 | $1.75 | $1.72 |
| 2018-09-03 | $1.74 | $1.71 | $1.72 | $1.70 |
| 2018-09-04 | $1.71 | $1.70 | $1.71 | $1.68 |
| 2018-09-05 | $1.70 | $1.37 | $1.39 | $1.35 |
| 2018-09-06 | $1.37 | $1.39 | $1.40 | $1.36 |
| 2018-09-07 | $1.38 | $1.31 | $1.32 | $1.29 |
| 2018-09-08 | $1.31 | $1.21 | $1.22 | $1.18 |
| 2018-09-09 | $1.21 | $1.21 | $1.21 | $1.19 |
| 2018-09-10 | $1.21 | $1.23 | $1.25 | $1.20 |
| 2018-09-11 | $1.23 | $1.19 | $1.22 | $1.15 |
| 2018-09-12 | $1.19 | $1.18 | $1.20 | $1.17 |
| 2018-09-13 | $1.18 | $1.36 | $1.39 | $1.35 |
| 2018-09-14 | $1.36 | $1.34 | $1.36 | $1.33 |
| 2018-09-15 | $1.34 | $1.43 | $1.44 | $1.41 |
| 2018-09-16 | $1.43 | $1.42 | $1.43 | $1.40 |
| 2018-09-17 | $1.42 | $1.27 | $1.28 | $1.25 |
| 2018-09-18 | $1.27 | $1.37 | $1.37 | $1.34 |
| 2018-09-19 | $1.37 | $1.36 | $1.38 | $1.35 |
| 2018-09-20 | $1.36 | $1.44 | $1.47 | $1.43 |
| 2018-09-21 | $1.44 | $1.56 | $1.61 | $1.56 |
| 2018-09-22 | $1.56 | $1.53 | $1.54 | $1.51 |
| 2018-09-23 | $1.53 | $1.55 | $1.58 | $1.55 |
| 2018-09-24 | $1.55 | $1.46 | $1.47 | $1.43 |
| 2018-09-25 | $1.46 | $1.42 | $1.46 | $1.40 |
| 2018-09-26 | $1.42 | $1.41 | $1.42 | $1.38 |
| 2018-09-27 | $1.40 | $1.49 | $1.51 | $1.47 |
| 2018-09-28 | $1.49 | $1.45 | $1.46 | $1.42 |
| 2018-09-29 | $1.45 | $1.50 | $1.53 | $1.48 |
| 2018-09-30 | $1.50 | $1.50 | $1.52 | $1.48 |
| 2018-10-01 | $1.50 | $1.48 | $1.51 | $1.48 |
| 2018-10-02 | $1.48 | $1.46 | $1.47 | $1.45 |
| 2018-10-03 | $1.46 | $1.45 | $1.46 | $1.43 |
| 2018-10-04 | $1.45 | $1.46 | $1.47 | $1.45 |
| 2018-10-05 | $1.46 | $1.49 | $1.51 | $1.48 |
| 2018-10-06 | $1.49 | $1.47 | $1.48 | $1.46 |
| 2018-10-07 | $1.47 | $1.47 | $1.50 | $1.46 |
| 2018-10-08 | $1.47 | $1.50 | $1.52 | $1.49 |
| 2018-10-09 | $1.50 | $1.49 | $1.50 | $1.47 |
| 2018-10-10 | $1.49 | $1.49 | $1.50 | $1.46 |
| 2018-10-11 | $1.49 | $1.28 | $1.29 | $1.24 |
| 2018-10-12 | $1.28 | $1.29 | $1.33 | $1.27 |
| 2018-10-13 | $1.29 | $1.30 | $1.33 | $1.30 |
| 2018-10-14 | $1.30 | $1.27 | $1.28 | $1.25 |
| 2018-10-15 | $1.27 | $1.33 | $1.39 | $1.31 |
| 2018-10-16 | $1.33 | $1.31 | $1.32 | $1.29 |
| 2018-10-17 | $1.31 | $1.30 | $1.31 | $1.29 |
| 2018-10-18 | $1.30 | $1.27 | $1.36 | $1.25 |
| 2018-10-19 | $1.27 | $1.27 | $1.29 | $1.26 |
| 2018-10-20 | $1.27 | $1.29 | $1.30 | $1.28 |
| 2018-10-21 | $1.29 | $1.29 | $1.30 | $1.27 |
| 2018-10-22 | $1.29 | $1.27 | $1.29 | $1.26 |
| 2018-10-23 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2018-10-24 | $1.28 | $1.28 | $1.29 | $1.27 |
| 2018-10-25 | $1.28 | $1.29 | $1.29 | $1.26 |
| 2018-10-26 | $1.29 | $1.30 | $1.30 | $1.28 |
| 2018-10-27 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2018-10-28 | $1.30 | $1.31 | $1.31 | $1.29 |
| 2018-10-29 | $1.31 | $1.29 | $1.31 | $1.25 |
| 2018-10-30 | $1.29 | $1.29 | $1.31 | $1.28 |
| 2018-10-31 | $1.29 | $1.32 | $1.33 | $1.29 |
| 2018-11-01 | $1.32 | $1.33 | $1.34 | $1.32 |
| 2018-11-02 | $1.33 | $1.34 | $1.35 | $1.32 |
| 2018-11-03 | $1.34 | $1.33 | $1.34 | $1.31 |
| 2018-11-04 | $1.33 | $1.37 | $1.41 | $1.36 |
| 2018-11-05 | $1.37 | $1.35 | $1.37 | $1.35 |
| 2018-11-06 | $1.35 | $1.42 | $1.50 | $1.42 |
| 2018-11-07 | $1.42 | $1.40 | $1.41 | $1.39 |
| 2018-11-08 | $1.40 | $1.35 | $1.36 | $1.34 |
| 2018-11-09 | $1.35 | $1.33 | $1.35 | $1.32 |
| 2018-11-10 | $1.33 | $1.33 | $1.35 | $1.32 |
| 2018-11-11 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2018-11-12 | $1.33 | $1.31 | $1.33 | $1.31 |
| 2018-11-13 | $1.31 | $1.28 | $1.31 | $1.27 |
| 2018-11-14 | $1.28 | $1.11 | $1.15 | $1.09 |
| 2018-11-15 | $1.11 | $1.09 | $1.10 | $1.07 |
| 2018-11-16 | $1.09 | $1.04 | $1.07 | $1.03 |
| 2018-11-17 | $1.04 | $1.04 | $1.07 | $1.03 |
| 2018-11-18 | $1.04 | $1.06 | $1.06 | $1.05 |
| 2018-11-19 | $1.06 | $0.8712000 | $0.8933000 | $0.8689000 |
| 2018-11-20 | $0.8712000 | $0.7565000 | $0.7797000 | $0.7489000 |
| 2018-11-21 | $0.7565000 | $0.8189000 | $0.9428000 | $0.7866000 |
| 2018-11-22 | $0.8189000 | $0.7427000 | $0.7608000 | $0.7274000 |
| 2018-11-23 | $0.7427000 | $0.6898000 | $0.7450000 | $0.6882000 |
| 2018-11-24 | $0.6898000 | $0.6649000 | $0.6735000 | $0.6304000 |
| 2018-11-25 | $0.6648000 | $0.6847000 | $0.6987000 | $0.6712000 |
| 2018-11-26 | $0.6811000 | $0.6357000 | $0.6478000 | $0.6282000 |
| 2018-11-27 | $0.6358000 | $0.6478000 | $0.6581000 | $0.6411000 |
| 2018-11-28 | $0.6479000 | $0.7274000 | $0.7345000 | $0.7143000 |
| 2018-11-29 | $0.7268000 | $0.6969000 | $0.7048000 | $0.6914000 |
| 2018-11-30 | $0.6969000 | $0.6689000 | $0.6990000 | $0.6588000 |
| 2018-12-01 | $0.6689000 | $0.7040000 | $0.7083000 | $0.6952000 |
| 2018-12-02 | $0.7040000 | $0.6910000 | $0.6922000 | $0.6853000 |
| 2018-12-03 | $0.6911000 | $0.6559000 | $0.6580000 | $0.6401000 |
| 2018-12-04 | $0.6559000 | $0.6694000 | $0.6790000 | $0.6573000 |
| 2018-12-05 | $0.6694000 | $0.6052000 | $0.6215000 | $0.6029000 |
| 2018-12-06 | $0.6052000 | $0.5329000 | $0.5443000 | $0.5288000 |
| 2018-12-07 | $0.5329000 | $0.5387000 | $0.5616000 | $0.5377000 |
| 2018-12-08 | $0.5387000 | $0.5348000 | $0.5417000 | $0.5248000 |
| 2018-12-09 | $0.5348000 | $0.5562000 | $0.5590000 | $0.5459000 |
| 2018-12-10 | $0.5562000 | $0.5264000 | $0.5363000 | $0.5224000 |
| 2018-12-11 | $0.5264000 | $0.5055000 | $0.5144000 | $0.5025000 |
| 2018-12-12 | $0.5055000 | $0.5154000 | $0.5232000 | $0.5131000 |
| 2018-12-13 | $0.5154000 | $0.4859000 | $0.5061000 | $0.4829000 |
| 2018-12-14 | $0.4859000 | $0.4687000 | $0.4742000 | $0.4622000 |
| 2018-12-15 | $0.4687000 | $0.4641000 | $0.4717000 | $0.4621000 |
| 2018-12-16 | $0.4641000 | $0.4681000 | $0.4712000 | $0.4655000 |
| 2018-12-17 | $0.4681000 | $0.5093000 | $0.5256000 | $0.5093000 |
| 2018-12-18 | $0.5093000 | $0.5419000 | $0.5549000 | $0.5400000 |
| 2018-12-19 | $0.5419000 | $0.5318000 | $0.5368000 | $0.5268000 |
| 2018-12-20 | $0.5318000 | $0.6007000 | $0.6182000 | $0.5939000 |
| 2018-12-21 | $0.6007000 | $0.5523000 | $0.5702000 | $0.5475000 |
| 2018-12-22 | $0.5523000 | $0.5943000 | $0.6048000 | $0.5904000 |
| 2018-12-23 | $0.5943000 | $0.6402000 | $0.6627000 | $0.6350000 |
| 2018-12-24 | $0.6402000 | $0.6689000 | $0.7098000 | $0.6563000 |
| 2018-12-25 | $0.6689000 | $0.6218000 | $0.6333000 | $0.6185000 |
| 2018-12-26 | $0.6218000 | $0.6247000 | $0.6347000 | $0.6210000 |
| 2018-12-27 | $0.6247000 | $0.5594000 | $0.5633000 | $0.5473000 |
| 2018-12-28 | $0.5594000 | $0.6563000 | $0.6735000 | $0.6509000 |
| 2018-12-29 | $0.6563000 | $0.6428000 | $0.6505000 | $0.6268000 |
| 2018-12-30 | $0.6428000 | $0.6505000 | $0.6691000 | $0.6447000 |
| 2018-12-31 | $0.6505000 | $0.6100000 | $0.6233000 | $0.6035000 |
| 2019-01-01 | $0.6100000 | $0.6555000 | $0.6629000 | $0.6454000 |
| 2019-01-02 | $0.6555000 | $0.7057000 | $0.7240000 | $0.7005000 |
| 2019-01-03 | $0.7057000 | $0.6728000 | $0.6786000 | $0.6665000 |
| 2019-01-04 | $0.6728000 | $0.6984000 | $0.7055000 | $0.6884000 |
| 2019-01-05 | $0.6984000 | $0.7023000 | $0.7051000 | $0.6854000 |
| 2019-01-06 | $0.7023000 | $0.7091000 | $0.9218000 | $0.7017000 |
| 2019-01-07 | $0.7091000 | $0.6864000 | $0.6896000 | $0.6742000 |
| 2019-01-08 | $0.6864000 | $0.6739000 | $0.6855000 | $0.6701000 |
| 2019-01-09 | $0.6739000 | $0.6732000 | $0.6819000 | $0.6700000 |
| 2019-01-10 | $0.6732000 | $0.5733000 | $0.5864000 | $0.5697000 |
| 2019-01-11 | $0.5733000 | $0.5759000 | $0.5797000 | $0.5673000 |
| 2019-01-12 | $0.5759000 | $0.5714000 | $0.5747000 | $0.5662000 |
| 2019-01-13 | $0.5714000 | $0.5320000 | $0.5583000 | $0.5266000 |
| 2019-01-14 | $0.5320000 | $0.5843000 | $0.6006000 | $0.5802000 |
| 2019-01-15 | $0.5843000 | $0.5534000 | $0.5577000 | $0.5303000 |
| 2019-01-16 | $0.5534000 | $0.5648000 | $0.5764000 | $0.5548000 |
| 2019-01-17 | $0.5648000 | $0.5700000 | $0.5759000 | $0.5647000 |
| 2019-01-18 | $0.5700000 | $0.5575000 | $0.5629000 | $0.5486000 |
| 2019-01-19 | $0.5575000 | $0.5724000 | $0.5827000 | $0.5693000 |
| 2019-01-20 | $0.5724000 | $0.5476000 | $0.5500000 | $0.5383000 |
| 2019-01-21 | $0.5476000 | $0.5401000 | $0.5445000 | $0.5314000 |
| 2019-01-22 | $0.5401000 | $0.5443000 | $0.5699000 | $0.5365000 |
| 2019-01-23 | $0.5443000 | $0.5334000 | $0.5448000 | $0.5328000 |
| 2019-01-24 | $0.5334000 | $0.5347000 | $0.5408000 | $0.5322000 |
| 2019-01-25 | $0.5347000 | $0.5362000 | $0.5395000 | $0.5253000 |
| 2019-01-26 | $0.5362000 | $0.5783000 | $0.9048000 | $0.5328000 |
| 2019-01-27 | $0.5783000 | $0.5369000 | $0.5840000 | $0.5335000 |
| 2019-01-28 | $0.5369000 | $0.4903000 | $0.5101000 | $0.4874000 |
| 2019-01-29 | $0.4903000 | $0.4794000 | $0.4878000 | $0.4777000 |
| 2019-01-30 | $0.4794000 | $0.4954000 | $0.5017000 | $0.4929000 |
| 2019-01-31 | $0.4954000 | $0.4794000 | $0.4885000 | $0.4744000 |
| 2019-02-01 | $0.4794000 | $0.4759000 | $0.4842000 | $0.4736000 |
| 2019-02-02 | $0.4759000 | $0.4908000 | $0.4968000 | $0.4907000 |
| 2019-02-03 | $0.4908000 | $0.4775000 | $0.4802000 | $0.4728000 |
| 2019-02-04 | $0.4775000 | $0.4686000 | $0.4768000 | $0.4650000 |
| 2019-02-05 | $0.4686000 | $0.4662000 | $0.4707000 | $0.4638000 |
| 2019-02-06 | $0.4662000 | $0.4576000 | $0.4631000 | $0.4531000 |
| 2019-02-07 | $0.4576000 | $0.4592000 | $0.5080000 | $0.4540000 |
| 2019-02-08 | $0.4592000 | $0.5178000 | $0.5505000 | $0.5161000 |
| 2019-02-09 | $0.5178000 | $0.5187000 | $0.5243000 | $0.5121000 |
| 2019-02-10 | $0.5187000 | $0.5325000 | $0.5480000 | $0.5297000 |
| 2019-02-11 | $0.5325000 | $0.5132000 | $0.5205000 | $0.5096000 |
| 2019-02-12 | $0.5132000 | $0.5147000 | $2.08 | $0.5141000 |
| 2019-02-13 | $0.5147000 | $0.5114000 | $0.5174000 | $0.5113000 |
| 2019-02-14 | $0.5114000 | $0.5059000 | $0.5107000 | $0.5009000 |
| 2019-02-15 | $0.5059000 | $0.5094000 | $0.5154000 | $0.5076000 |
| 2019-02-16 | $0.5094000 | $0.5133000 | $0.5207000 | $0.5094000 |
| 2019-02-17 | $0.5133000 | $0.5471000 | $0.5609000 | $0.5425000 |
| 2019-02-18 | $0.5471000 | $0.5869000 | $0.5977000 | $0.5825000 |
| 2019-02-19 | $0.5869000 | $0.5681000 | $0.5783000 | $0.5640000 |
| 2019-02-20 | $0.5681000 | $0.5648000 | $0.5921000 | $0.5626000 |
| 2019-02-21 | $0.5648000 | $0.5503000 | $0.5619000 | $0.5474000 |
| 2019-02-22 | $0.5503000 | $0.5629000 | $0.5725000 | $0.5590000 |
| 2019-02-23 | $0.5629000 | $0.5904000 | $0.6047000 | $0.5862000 |
| 2019-02-24 | $0.5904000 | $0.5039000 | $0.5046000 | $0.4871000 |
| 2019-02-25 | $0.5039000 | $0.5244000 | $0.5274000 | $0.5148000 |
| 2019-02-26 | $0.5244000 | $0.5226000 | $0.5291000 | $0.5147000 |
| 2019-02-27 | $0.5226000 | $0.5193000 | $0.5323000 | $0.5126000 |
| 2019-02-28 | $0.5193000 | $0.5204000 | $0.5833000 | $0.5150000 |
| 2019-03-01 | $0.5204000 | $0.5257000 | $0.5428000 | $0.5073000 |
| 2019-03-02 | $0.5257000 | $0.5233000 | $0.5277000 | $0.5138000 |
| 2019-03-03 | $0.5233000 | $0.5104000 | $0.7190000 | $0.5010000 |
| 2019-03-04 | $0.5104000 | $0.4950000 | $0.4972000 | $0.4831000 |
| 2019-03-05 | $0.4950000 | $0.5261000 | $0.5421000 | $0.5247000 |
| 2019-03-06 | $0.5261000 | $0.5311000 | $0.5347000 | $0.5256000 |
| 2019-03-07 | $0.5311000 | $0.5372000 | $0.5378000 | $0.5236000 |
| 2019-03-08 | $0.5372000 | $0.6564000 | $0.7226000 | $0.5189000 |
| 2019-03-09 | $0.6564000 | $0.7292000 | $0.8375000 | $0.6268000 |
| 2019-03-10 | $0.7292000 | $0.6480000 | $0.7398000 | $0.6409000 |
| 2019-03-11 | $0.6480000 | $0.5935000 | $0.6357000 | $0.5869000 |
| 2019-03-12 | $0.5935000 | $0.6106000 | $0.6294000 | $0.5834000 |
| 2019-03-13 | $0.6106000 | $0.5925000 | $0.6099000 | $0.5905000 |
| 2019-03-14 | $0.5925000 | $0.5938000 | $0.6016000 | $0.5872000 |
| 2019-03-15 | $0.5938000 | $0.6097000 | $0.6195000 | $0.6069000 |
| 2019-03-16 | $0.6097000 | $0.6157000 | $0.6302000 | $0.6135000 |
| 2019-03-17 | $0.6157000 | $0.6284000 | $0.7062000 | $0.5985000 |
| 2019-03-18 | $0.6284000 | $0.6167000 | $0.6453000 | $0.6095000 |
| 2019-03-19 | $0.6167000 | $0.6100000 | $0.6239000 | $0.6011000 |
| 2019-03-20 | $0.6100000 | $0.6153000 | $0.6233000 | $0.6055000 |
| 2019-03-21 | $0.6153000 | $0.5884000 | $0.6067000 | $0.5784000 |
| 2019-03-22 | $0.5884000 | $0.6082000 | $0.6596000 | $0.5901000 |
| 2019-03-23 | $0.6082000 | $0.6023000 | $0.6132000 | $0.5992000 |
| 2019-03-24 | $0.6023000 | $0.6045000 | $0.6164000 | $0.5932000 |
| 2019-03-25 | $0.6045000 | $0.5874000 | $0.5995000 | $0.5794000 |
| 2019-03-26 | $0.5874000 | $0.5971000 | $0.6490000 | $0.5843000 |
| 2019-03-27 | $0.5971000 | $0.6271000 | $0.6403000 | $0.6172000 |
| 2019-03-28 | $0.6271000 | $0.6252000 | $0.6309000 | $0.6150000 |
| 2019-03-29 | $0.6252000 | $0.6542000 | $0.6727000 | $0.6475000 |
| 2019-03-30 | $0.6542000 | $0.6382000 | $0.6492000 | $0.6358000 |
| 2019-03-31 | $0.6382000 | $0.6446000 | $0.6464000 | $0.6313000 |
| 2019-04-01 | $0.6446000 | $0.6334000 | $0.6439000 | $0.6288000 |
| 2019-04-02 | $0.6334000 | $0.7039000 | $0.7478000 | $0.7029000 |
| 2019-04-03 | $0.7039000 | $0.6678000 | $0.6902000 | $0.6555000 |
| 2019-04-04 | $0.6678000 | $0.6506000 | $0.6701000 | $0.6445000 |
| 2019-04-05 | $0.6506000 | $0.7088000 | $0.7166000 | $0.6824000 |
| 2019-04-06 | $0.7088000 | $0.7000000 | $0.7123000 | $0.6941000 |
| 2019-04-07 | $0.7000000 | $0.7209000 | $0.7439000 | $0.7158000 |
| 2019-04-08 | $0.7209000 | $0.7237000 | $0.7559000 | $0.7188000 |
| 2019-04-09 | $0.7237000 | $0.7027000 | $0.7117000 | $0.6966000 |
| 2019-04-10 | $0.7027000 | $0.7007000 | $0.7167000 | $0.7007000 |
| 2019-04-11 | $0.7007000 | $0.6545000 | $0.6603000 | $0.6426000 |
| 2019-04-12 | $0.6545000 | $0.6620000 | $0.6650000 | $0.6489000 |
| 2019-04-13 | $0.6620000 | $0.6603000 | $0.6683000 | $0.6566000 |
| 2019-04-14 | $0.6603000 | $0.6857000 | $0.7181000 | $0.6749000 |
| 2019-04-15 | $0.6857000 | $0.6592000 | $0.6709000 | $0.6465000 |
| 2019-04-16 | $0.6592000 | $0.6933000 | $0.7063000 | $0.6818000 |
| 2019-04-17 | $0.6933000 | $0.6821000 | $0.6991000 | $0.6768000 |
| 2019-04-18 | $0.6821000 | $0.7132000 | $0.7227000 | $0.7040000 |
| 2019-04-19 | $0.7132000 | $0.7063000 | $0.7169000 | $0.7057000 |
| 2019-04-20 | $0.7063000 | $0.7085000 | $0.7164000 | $0.7014000 |
| 2019-04-21 | $0.7085000 | $0.6916000 | $0.7008000 | $0.6848000 |
| 2019-04-22 | $0.6916000 | $0.6957000 | $0.7034000 | $0.6893000 |
| 2019-04-23 | $0.6957000 | $0.6780000 | $0.6966000 | $0.6739000 |
| 2019-04-24 | $0.6780000 | $0.6405000 | $0.6610000 | $0.6383000 |
| 2019-04-25 | $0.6405000 | $0.5916000 | $0.5977000 | $0.5878000 |
| 2019-04-26 | $0.5916000 | $0.6025000 | $0.6091000 | $0.5947000 |
| 2019-04-27 | $0.6025000 | $0.6097000 | $0.6133000 | $0.5973000 |
| 2019-04-28 | $0.6111000 | $0.6012000 | $0.6139000 | $0.6011000 |
| 2019-04-29 | $0.6012000 | $0.5960000 | $0.6026000 | $0.5918000 |
| 2019-04-30 | $0.5960000 | $0.6178000 | $0.6253000 | $0.6150000 |
| 2019-05-01 | $0.6178000 | $0.6161000 | $0.6186000 | $0.6050000 |
| 2019-05-02 | $0.6161000 | $0.6131000 | $0.6192000 | $0.6071000 |
| 2019-05-03 | $0.6131000 | $0.6124000 | $0.6442000 | $0.6112000 |
| 2019-05-04 | $0.6124000 | $0.5707000 | $0.6016000 | $0.5645000 |
| 2019-05-05 | $0.5707000 | $0.5703000 | $0.5820000 | $0.5677000 |
| 2019-05-06 | $0.5703000 | $0.5908000 | $0.6095000 | $0.5902000 |
| 2019-05-07 | $0.5908000 | $0.5747000 | $0.5916000 | $0.5671000 |
| 2019-05-08 | $0.5747000 | $0.5827000 | $0.5897000 | $0.5751000 |
| 2019-05-09 | $0.5827000 | $0.5561000 | $0.5837000 | $0.5522000 |
| 2019-05-10 | $0.5561000 | $0.5572000 | $0.5743000 | $0.5427000 |
| 2019-05-11 | $0.5572000 | $0.6291000 | $0.6356000 | $0.5935000 |
| 2019-05-12 | $0.6291000 | $0.5990000 | $0.6171000 | $0.5718000 |
| 2019-05-13 | $0.5990000 | $0.6082000 | $0.6568000 | $0.6016000 |
| 2019-05-14 | $0.6082000 | $0.6341000 | $0.7307000 | $0.6176000 |
| 2019-05-15 | $0.6341000 | $0.7496000 | $0.7919000 | $0.7007000 |
| 2019-05-16 | $0.7496000 | $0.7659000 | $0.8029000 | $0.7611000 |
| 2019-05-17 | $0.7659000 | $0.7091000 | $0.7291000 | $0.7059000 |
| 2019-05-18 | $0.7091000 | $0.6904000 | $0.6918000 | $0.6773000 |
| 2019-05-19 | $0.6904000 | $0.7535000 | $0.7723000 | $0.7454000 |
| 2019-05-20 | $0.7535000 | $0.7286000 | $0.7548000 | $0.7137000 |
| 2019-05-21 | $0.7286000 | $0.7332000 | $0.7406000 | $0.7258000 |
| 2019-05-22 | $0.7332000 | $0.6890000 | $0.7014000 | $0.6612000 |
| 2019-05-23 | $0.6890000 | $0.7027000 | $0.7095000 | $0.6850000 |
| 2019-05-24 | $0.7027000 | $0.7116000 | $0.7214000 | $0.7074000 |
| 2019-05-25 | $0.7116000 | $0.7223000 | $0.7296000 | $0.7102000 |
| 2019-05-26 | $0.7223000 | $0.7541000 | $0.7833000 | $0.7538000 |
| 2019-05-27 | $0.7541000 | $0.7638000 | $0.7734000 | $0.7570000 |
| 2019-05-28 | $0.7638000 | $0.7704000 | $0.7725000 | $0.7552000 |
| 2019-05-29 | $0.7704000 | $0.7584000 | $0.7673000 | $0.7530000 |
| 2019-05-30 | $0.7584000 | $0.7125000 | $0.7244000 | $0.7023000 |
| 2019-05-31 | $0.7125000 | $0.7512000 | $0.7557000 | $0.7410000 |
| 2019-06-01 | $0.7512000 | $0.7425000 | $0.7552000 | $0.7356000 |
| 2019-06-02 | $0.7425000 | $0.7522000 | $0.7710000 | $0.7436000 |
| 2019-06-03 | $0.7522000 | $0.6959000 | $0.7054000 | $0.6919000 |
| 2019-06-04 | $0.6959000 | $0.6676000 | $0.6763000 | $0.6647000 |
| 2019-06-05 | $0.6676000 | $0.6777000 | $0.6863000 | $0.6747000 |
| 2019-06-06 | $0.6777000 | $0.6917000 | $0.7024000 | $0.6735000 |
| 2019-06-07 | $0.6917000 | $0.7002000 | $0.7064000 | $0.6920000 |
| 2019-06-08 | $0.7002000 | $0.6943000 | $0.7056000 | $0.6836000 |
| 2019-06-09 | $0.6943000 | $0.6570000 | $0.6647000 | $0.6529000 |
| 2019-06-10 | $0.6570000 | $0.7079000 | $0.7099000 | $0.6995000 |
| 2019-06-11 | $0.7079000 | $0.7068000 | $0.7134000 | $0.6884000 |
| 2019-06-12 | $0.7068000 | $0.7534000 | $0.7807000 | $0.7494000 |
| 2019-06-13 | $0.7534000 | $0.7222000 | $0.7329000 | $0.7160000 |
| 2019-06-14 | $0.7222000 | $0.7267000 | $0.7538000 | $0.7219000 |
| 2019-06-15 | $0.7267000 | $0.7398000 | $0.7654000 | $0.7331000 |
| 2019-06-16 | $0.7398000 | $0.7291000 | $0.7449000 | $0.7237000 |
| 2019-06-17 | $0.7291000 | $0.7371000 | $0.7508000 | $0.7341000 |
| 2019-06-18 | $0.7371000 | $0.7404000 | $0.8303000 | $0.7044000 |
| 2019-06-19 | $0.7404000 | $0.7384000 | $0.7573000 | $0.7279000 |
| 2019-06-20 | $0.7384000 | $0.7235000 | $0.7502000 | $0.7235000 |
| 2019-06-21 | $0.7235000 | $0.7706000 | $0.7948000 | $0.7700000 |
| 2019-06-22 | $0.7706000 | $0.7856000 | $0.8153000 | $0.7828000 |
| 2019-06-23 | $0.7856000 | $0.7838000 | $0.7952000 | $0.7737000 |
| 2019-06-24 | $0.7838000 | $0.7989000 | $0.8064000 | $0.7843000 |
| 2019-06-25 | $0.7989000 | $0.7970000 | $0.8125000 | $0.7926000 |
| 2019-06-26 | $0.7970000 | $0.8277000 | $0.8474000 | $0.8087000 |
| 2019-06-27 | $0.8277000 | $0.7302000 | $0.7402000 | $0.7069000 |
| 2019-06-28 | $0.7302000 | $0.7623000 | $0.7781000 | $0.7542000 |
| 2019-06-29 | $0.7623000 | $0.7752000 | $0.7895000 | $0.7749000 |
| 2019-06-30 | $0.7752000 | $0.7123000 | $0.7280000 | $0.7062000 |
| 2019-07-01 | $0.7123000 | $0.7234000 | $0.7331000 | $0.7187000 |
| 2019-07-02 | $0.7234000 | $0.7124000 | $0.7287000 | $0.7104000 |
| 2019-07-03 | $0.7124000 | $0.7367000 | $0.7494000 | $0.7291000 |
| 2019-07-04 | $0.7367000 | $0.6967000 | $0.7024000 | $0.6871000 |
| 2019-07-05 | $0.6967000 | $0.6924000 | $0.7123000 | $0.6918000 |
| 2019-07-06 | $0.6924000 | $0.6865000 | $0.6986000 | $0.6811000 |
| 2019-07-07 | $0.6865000 | $0.7265000 | $0.7403000 | $0.7152000 |
| 2019-07-08 | $0.7265000 | $0.7332000 | $0.7429000 | $0.7276000 |
| 2019-07-09 | $0.7332000 | $0.7177000 | $0.7352000 | $0.7137000 |
| 2019-07-10 | $0.7177000 | $0.6714000 | $0.6803000 | $0.6647000 |
| 2019-07-11 | $0.6714000 | $0.6247000 | $0.6421000 | $0.6059000 |
| 2019-07-12 | $0.6247000 | $0.6423000 | $0.6458000 | $0.6340000 |
| 2019-07-13 | $0.6423000 | $0.6169000 | $0.6382000 | $0.6164000 |
| 2019-07-14 | $0.6169000 | $0.5312000 | $0.5335000 | $0.5159000 |
| 2019-07-15 | $0.5312000 | $0.5345000 | $0.5535000 | $0.5288000 |
| 2019-07-16 | $0.5345000 | $0.4543000 | $0.4757000 | $0.4483000 |
| 2019-07-17 | $0.4543000 | $0.4765000 | $0.4881000 | $0.4695000 |
| 2019-07-18 | $0.4765000 | $0.5062000 | $0.5114000 | $0.5017000 |
| 2019-07-19 | $0.5062000 | $0.4963000 | $0.4999000 | $0.4890000 |
| 2019-07-20 | $0.4963000 | $0.5116000 | $0.5208000 | $0.5052000 |
| 2019-07-21 | $0.5116000 | $0.5004000 | $0.5076000 | $0.4988000 |
| 2019-07-22 | $0.5004000 | $0.4890000 | $0.4944000 | $0.4792000 |
| 2019-07-23 | $0.4890000 | $0.4758000 | $0.4860000 | $0.4700000 |
| 2019-07-24 | $0.4758000 | $0.4853000 | $0.4944000 | $0.4810000 |
| 2019-07-25 | $0.4853000 | $0.4941000 | $0.5038000 | $0.4864000 |
| 2019-07-26 | $0.4941000 | $0.4913000 | $0.4985000 | $0.4882000 |
| 2019-07-27 | $0.4913000 | $0.4750000 | $0.4825000 | $0.4643000 |
| 2019-07-28 | $0.4750000 | $0.4787000 | $0.4850000 | $0.4785000 |
| 2019-07-29 | $0.4787000 | $0.4784000 | $0.4876000 | $0.4771000 |
| 2019-07-30 | $0.4784000 | $0.4755000 | $0.4824000 | $0.4755000 |
| 2019-07-31 | $0.4755000 | $0.4914000 | $0.5008000 | $0.4783000 |
| 2019-08-01 | $0.4914000 | $0.4822000 | $0.4966000 | $0.4785000 |
| 2019-08-02 | $0.4822000 | $0.4792000 | $0.4874000 | $0.4763000 |
| 2019-08-03 | $0.4792000 | $0.4867000 | $0.5073000 | $0.4851000 |
| 2019-08-04 | $0.4867000 | $0.4841000 | $0.4937000 | $0.4830000 |
| 2019-08-05 | $0.4841000 | $0.5011000 | $0.5105000 | $0.4944000 |
| 2019-08-06 | $0.5011000 | $0.4767000 | $0.4855000 | $0.4727000 |
| 2019-08-07 | $0.4767000 | $0.4753000 | $0.4829000 | $0.4732000 |
| 2019-08-08 | $0.4753000 | $0.4698000 | $0.4753000 | $0.4614000 |
| 2019-08-09 | $0.4698000 | $0.4483000 | $0.4544000 | $0.4432000 |
| 2019-08-10 | $0.4483000 | $0.4373000 | $0.4397000 | $0.4311000 |
| 2019-08-11 | $0.4373000 | $0.4559000 | $0.4607000 | $0.4501000 |
| 2019-08-12 | $0.4559000 | $0.4464000 | $0.4479000 | $0.4426000 |
| 2019-08-13 | $0.4464000 | $0.4308000 | $0.4444000 | $0.4281000 |
| 2019-08-14 | $0.4308000 | $0.3847000 | $0.3941000 | $0.3823000 |
| 2019-08-15 | $0.3847000 | $0.3885000 | $0.4090000 | $0.3857000 |
| 2019-08-16 | $0.3885000 | $0.3847000 | $0.3949000 | $0.3782000 |
| 2019-08-17 | $0.3847000 | $0.3873000 | $0.3879000 | $0.3822000 |
| 2019-08-18 | $0.3873000 | $0.4012000 | $0.4067000 | $0.3993000 |
| 2019-08-19 | $0.4012000 | $0.4150000 | $0.4318000 | $0.4123000 |
| 2019-08-20 | $0.4150000 | $0.4049000 | $0.4049000 | $0.3990000 |
| 2019-08-21 | $0.4049000 | $0.3778000 | $0.3924000 | $0.3763000 |
| 2019-08-22 | $0.3778000 | $0.3847000 | $0.4015000 | $0.3815000 |
| 2019-08-23 | $0.3847000 | $0.3914000 | $0.3971000 | $0.3893000 |
| 2019-08-24 | $0.3914000 | $0.3909000 | $0.4091000 | $0.3843000 |
| 2019-08-25 | $0.3909000 | $0.3801000 | $0.3989000 | $0.3788000 |
| 2019-08-26 | $0.3801000 | $0.3860000 | $0.3916000 | $0.3790000 |
| 2019-08-27 | $0.3860000 | $0.3852000 | $0.3897000 | $0.3798000 |
| 2019-08-28 | $0.3852000 | $0.3573000 | $0.3647000 | $0.3554000 |
| 2019-08-29 | $0.3573000 | $0.3492000 | $0.3950000 | $0.3470000 |
| 2019-08-30 | $0.3492000 | $0.3495000 | $0.3542000 | $0.3475000 |
| 2019-08-31 | $0.3495000 | $0.3545000 | $0.3584000 | $0.3534000 |
| 2019-09-01 | $0.3545000 | $0.3567000 | $0.3591000 | $0.3511000 |
| 2019-09-02 | $0.3567000 | $0.3668000 | $0.3734000 | $0.3623000 |
| 2019-09-03 | $0.3668000 | $0.3631000 | $0.3676000 | $0.3565000 |
| 2019-09-04 | $0.3631000 | $0.3483000 | $0.3547000 | $0.3446000 |
| 2019-09-05 | $0.3483000 | $0.3468000 | $0.3531000 | $0.3411000 |
| 2019-09-06 | $0.3468000 | $0.3406000 | $0.3406000 | $0.3327000 |
| 2019-09-07 | $0.3406000 | $0.3516000 | $0.4561000 | $0.3311000 |
| 2019-09-08 | $0.3516000 | $0.3677000 | $0.3679000 | $0.3550000 |
| 2019-09-09 | $0.3677000 | $0.3709000 | $0.5018000 | $0.3631000 |
| 2019-09-10 | $0.3709000 | $0.3595000 | $0.3705000 | $0.3568000 |
| 2019-09-11 | $0.3595000 | $0.3623000 | $0.3623000 | $0.3536000 |
| 2019-09-12 | $0.3623000 | $0.3600000 | $0.3731000 | $0.3598000 |
| 2019-09-13 | $0.3600000 | $0.3658000 | $0.3668000 | $0.3606000 |
| 2019-09-14 | $0.3658000 | $0.3744000 | $0.3818000 | $0.3744000 |
| 2019-09-15 | $0.3744000 | $0.3744000 | $0.3816000 | $0.3733000 |
| 2019-09-16 | $0.3744000 | $0.3896000 | $0.3937000 | $0.3819000 |
| 2019-09-17 | $0.3896000 | $0.4054000 | $0.4135000 | $0.3994000 |
| 2019-09-18 | $0.4054000 | $0.4145000 | $0.4189000 | $0.4029000 |
| 2019-09-19 | $0.4145000 | $0.4188000 | $0.4396000 | $0.4170000 |
| 2019-09-20 | $0.4188000 | $0.4147000 | $0.4234000 | $0.4114000 |
| 2019-09-21 | $0.4147000 | $0.4119000 | $0.4162000 | $0.4065000 |
| 2019-09-22 | $0.4119000 | $0.3996000 | $0.4127000 | $0.3992000 |
| 2019-09-23 | $0.3996000 | $0.3832000 | $0.3857000 | $0.3774000 |
| 2019-09-24 | $0.3832000 | $0.3180000 | $0.3269000 | $0.3130000 |
| 2019-09-25 | $0.3180000 | $0.3251000 | $0.3275000 | $0.3166000 |
| 2019-09-26 | $0.3251000 | $0.3155000 | $0.3228000 | $0.3142000 |
| 2019-09-27 | $0.3155000 | $0.3313000 | $0.3348000 | $0.3263000 |
| 2019-09-28 | $0.3313000 | $0.3281000 | $0.3338000 | $0.3232000 |
| 2019-09-29 | $0.3281000 | $0.3215000 | $0.3243000 | $0.3161000 |
| 2019-09-30 | $0.3215000 | $0.3403000 | $1.13 | $0.3381000 |
| 2019-10-01 | $0.3403000 | $0.3328000 | $0.3374000 | $0.3300000 |
| 2019-10-02 | $0.3328000 | $0.3440000 | $0.3467000 | $0.3417000 |
| 2019-10-03 | $0.3440000 | $0.3398000 | $0.3398000 | $0.3323000 |
| 2019-10-04 | $0.3398000 | $0.3482000 | $0.3785000 | $0.3380000 |
| 2019-10-05 | $0.3482000 | $0.3515000 | $0.3704000 | $0.3458000 |
| 2019-10-06 | $0.3515000 | $0.3301000 | $0.3443000 | $0.3262000 |
| 2019-10-07 | $0.3301000 | $0.3465000 | $0.3547000 | $0.3458000 |
| 2019-10-08 | $0.3465000 | $0.3513000 | $0.3526000 | $0.3468000 |
| 2019-10-09 | $0.3513000 | $0.3619000 | $0.3776000 | $0.3607000 |
| 2019-10-10 | $0.3619000 | $0.3555000 | $0.3712000 | $0.3545000 |
| 2019-10-11 | $0.3555000 | $0.3329000 | $0.3429000 | $0.3327000 |
| 2019-10-12 | $0.3329000 | $0.3350000 | $0.3881000 | $0.3243000 |
| 2019-10-13 | $0.3350000 | $0.3373000 | $0.3428000 | $0.3325000 |
| 2019-10-14 | $0.3373000 | $0.3569000 | $0.4543000 | $0.3425000 |
| 2019-10-15 | $0.3569000 | $0.3443000 | $0.3454000 | $0.3376000 |
| 2019-10-16 | $0.3443000 | $0.3252000 | $0.3329000 | $0.3223000 |
| 2019-10-17 | $0.3252000 | $0.3346000 | $0.3346000 | $0.3259000 |
| 2019-10-18 | $0.3346000 | $0.3291000 | $0.3303000 | $0.3209000 |
| 2019-10-19 | $0.3291000 | $0.3370000 | $0.3403000 | $0.3228000 |
| 2019-10-20 | $0.3370000 | $0.3489000 | $0.3512000 | $0.3392000 |
| 2019-10-21 | $0.3489000 | $0.3381000 | $0.4015000 | $0.3288000 |
| 2019-10-22 | $0.3381000 | $0.3311000 | $0.3340000 | $0.3271000 |
| 2019-10-23 | $0.3311000 | $0.3040000 | $0.3173000 | $0.3023000 |
| 2019-10-24 | $0.3040000 | $0.3035000 | $0.3057000 | $0.2980000 |
| 2019-10-25 | $0.3035000 | $0.3279000 | $0.3425000 | $0.3278000 |
| 2019-10-26 | $0.3279000 | $0.3216000 | $0.3311000 | $0.3207000 |
| 2019-10-27 | $0.3216000 | $0.3292000 | $0.3329000 | $0.3248000 |
| 2019-10-28 | $0.3292000 | $0.3270000 | $0.3418000 | $0.3241000 |
| 2019-10-29 | $0.3270000 | $0.3362000 | $0.3467000 | $0.3346000 |
| 2019-10-30 | $0.3362000 | $0.3221000 | $0.3272000 | $0.3202000 |
| 2019-10-31 | $0.3221000 | $0.3219000 | $0.3248000 | $0.3170000 |
| 2019-11-01 | $0.3219000 | $0.3186000 | $0.3294000 | $0.3186000 |
| 2019-11-02 | $0.3186000 | $0.3214000 | $0.3256000 | $0.3185000 |
| 2019-11-03 | $0.3214000 | $0.3195000 | $0.3358000 | $0.3118000 |
| 2019-11-04 | $0.3195000 | $0.3308000 | $0.3325000 | $0.3254000 |
| 2019-11-05 | $0.3308000 | $0.3299000 | $0.3352000 | $0.3260000 |
| 2019-11-06 | $0.3299000 | $0.3270000 | $0.3339000 | $0.3270000 |
| 2019-11-07 | $0.3270000 | $0.3218000 | $0.3218000 | $0.3190000 |
| 2019-11-08 | $0.3218000 | $0.3133000 | $0.3171000 | $0.3081000 |
| 2019-11-09 | $0.3133000 | $0.3130000 | $0.3156000 | $0.3086000 |
| 2019-11-10 | $0.3130000 | $0.3218000 | $0.3231000 | $0.3163000 |
| 2019-11-11 | $0.3218000 | $0.3131000 | $0.3156000 | $0.3086000 |
| 2019-11-12 | $0.3131000 | $0.3179000 | $0.3188000 | $0.3121000 |
| 2019-11-13 | $0.3179000 | $0.3198000 | $0.3386000 | $0.3143000 |
| 2019-11-14 | $0.3198000 | $0.3208000 | $0.3232000 | $0.3121000 |
| 2019-11-15 | $0.3208000 | $0.3172000 | $0.3187000 | $0.3089000 |
| 2019-11-16 | $0.3172000 | $0.3179000 | $0.3218000 | $0.3141000 |
| 2019-11-17 | $0.3179000 | $0.3168000 | $0.3209000 | $0.3166000 |
| 2019-11-18 | $0.3168000 | $0.3073000 | $0.3119000 | $0.3058000 |
| 2019-11-19 | $0.3073000 | $0.3004000 | $0.3049000 | $0.3000000 |
| 2019-11-20 | $0.3004000 | $0.2959000 | $0.3015000 | $0.2936000 |
| 2019-11-21 | $0.2959000 | $0.2706000 | $0.2734000 | $0.2658000 |
| 2019-11-22 | $0.2706000 | $0.2503000 | $0.2549000 | $0.2441000 |
| 2019-11-23 | $0.2503000 | $0.2584000 | $0.2587000 | $0.2495000 |
| 2019-11-24 | $0.2584000 | $0.2382000 | $0.2383000 | $0.2321000 |
| 2019-11-25 | $0.2382000 | $0.2492000 | $0.2541000 | $0.2442000 |
| 2019-11-26 | $0.2492000 | $0.2495000 | $0.2571000 | $0.2475000 |
| 2019-11-27 | $0.2495000 | $0.2651000 | $0.2880000 | $0.2562000 |
| 2019-11-28 | $0.2651000 | $0.2848000 | $0.2955000 | $0.2580000 |
| 2019-11-29 | $0.2848000 | $0.2865000 | $0.2931000 | $0.2839000 |
| 2019-11-30 | $0.2865000 | $0.2794000 | $0.2851000 | $0.2755000 |
| 2019-12-01 | $0.2794000 | $0.2782000 | $0.2952000 | $0.2762000 |
| 2019-12-02 | $0.2782000 | $0.2712000 | $0.2780000 | $0.2706000 |
| 2019-12-03 | $0.2712000 | $0.2672000 | $0.2705000 | $0.2652000 |
| 2019-12-04 | $0.2672000 | $0.2587000 | $0.2713000 | $0.2558000 |
| 2019-12-05 | $0.2587000 | $0.2661000 | $0.2673000 | $0.2599000 |
| 2019-12-06 | $0.2661000 | $0.2719000 | $0.7291000 | $0.2597000 |
| 2019-12-07 | $0.2719000 | $0.2666000 | $0.2696000 | $0.2595000 |
| 2019-12-08 | $0.2666000 | $0.2746000 | $0.2781000 | $0.2695000 |
| 2019-12-09 | $0.2746000 | $0.2660000 | $0.2720000 | $0.2652000 |
| 2019-12-10 | $0.2660000 | $0.2564000 | $0.2651000 | $0.2521000 |
| 2019-12-11 | $0.2564000 | $0.2542000 | $0.2575000 | $0.2496000 |
| 2019-12-12 | $0.2542000 | $0.2583000 | $0.2596000 | $0.2541000 |
| 2019-12-13 | $0.2583000 | $0.2594000 | $0.2634000 | $0.2563000 |
| 2019-12-14 | $0.2594000 | $0.2515000 | $0.2549000 | $0.2482000 |
| 2019-12-15 | $0.2515000 | $0.2559000 | $0.2565000 | $0.2507000 |
| 2019-12-16 | $0.2559000 | $0.2368000 | $0.2427000 | $0.2360000 |
| 2019-12-17 | $0.2368000 | $0.2171000 | $0.2229000 | $0.2170000 |
| 2019-12-18 | $0.2171000 | $0.2387000 | $0.2417000 | $0.2354000 |
| 2019-12-19 | $0.2387000 | $0.2317000 | $0.2340000 | $0.2278000 |
| 2019-12-20 | $0.2317000 | $0.2365000 | $0.2379000 | $0.2322000 |
| 2019-12-21 | $0.2365000 | $0.2364000 | $0.2382000 | $0.2304000 |
| 2019-12-22 | $0.2364000 | $0.2467000 | $0.2515000 | $0.2428000 |
| 2019-12-23 | $0.2467000 | $0.2481000 | $0.2488000 | $0.2362000 |
| 2019-12-24 | $0.2481000 | $0.2513000 | $0.2531000 | $0.2461000 |
| 2019-12-25 | $0.2513000 | $0.2432000 | $0.2476000 | $0.2412000 |
| 2019-12-26 | $0.2432000 | $0.2489000 | $0.2508000 | $0.2423000 |
| 2019-12-27 | $0.2489000 | $0.2515000 | $0.2530000 | $0.2488000 |
| 2019-12-28 | $0.2515000 | $0.2571000 | $0.2598000 | $0.2540000 |
| 2019-12-29 | $0.2571000 | $0.2745000 | $0.2754000 | $0.2624000 |
| 2019-12-30 | $0.2745000 | $0.2674000 | $0.2685000 | $0.2602000 |
| 2019-12-31 | $0.2674000 | $0.2598000 | $0.2643000 | $0.2567000 |
| 2020-01-01 | $0.2598000 | $0.2381000 | $0.2765000 | $0.2357000 |
| 2020-01-02 | $0.2381000 | $0.2091000 | $0.2332000 | $0.2072000 |
| 2020-01-03 | $0.2091000 | $0.2214000 | $0.2273000 | $0.2186000 |
| 2020-01-04 | $0.2214000 | $0.2234000 | $0.3666000 | $0.2206000 |
| 2020-01-05 | $0.2234000 | $0.2217000 | $0.2414000 | $0.2181000 |
| 2020-01-06 | $0.2217000 | $0.2308000 | $0.2372000 | $0.2284000 |
| 2020-01-07 | $0.2308000 | $0.2275000 | $0.2344000 | $0.2245000 |
| 2020-01-08 | $0.2275000 | $0.2224000 | $0.2251000 | $0.2191000 |
| 2020-01-09 | $0.2224000 | $0.2172000 | $0.2213000 | $0.2151000 |
| 2020-01-10 | $0.2172000 | $0.2228000 | $0.2299000 | $0.2182000 |
| 2020-01-11 | $0.2228000 | $0.2147000 | $0.2199000 | $0.2126000 |
| 2020-01-12 | $0.2147000 | $0.2198000 | $0.2228000 | $0.2198000 |
| 2020-01-13 | $0.2198000 | $0.2161000 | $0.2197000 | $0.2155000 |
| 2020-01-14 | $0.2161000 | $0.2330000 | $0.2500000 | $0.2287000 |
| 2020-01-15 | $0.2330000 | $0.2229000 | $0.2335000 | $0.2146000 |
| 2020-01-16 | $0.2229000 | $0.2232000 | $0.2241000 | $0.2182000 |
| 2020-01-17 | $0.2232000 | $0.2269000 | $0.2322000 | $0.2244000 |
| 2020-01-18 | $0.2269000 | $0.2306000 | $0.2358000 | $0.2257000 |
| 2020-01-19 | $0.2306000 | $0.2202000 | $0.2212000 | $0.2160000 |
| 2020-01-20 | $0.2202000 | $0.2185000 | $0.2208000 | $0.2170000 |
| 2020-01-21 | $0.2185000 | $0.2220000 | $0.2269000 | $0.2192000 |
| 2020-01-22 | $0.2220000 | $0.2235000 | $0.2243000 | $0.2198000 |
| 2020-01-23 | $0.2235000 | $0.2182000 | $0.2192000 | $0.2165000 |
| 2020-01-24 | $0.2182000 | $0.2193000 | $0.2221000 | $0.2178000 |
| 2020-01-25 | $0.2193000 | $0.2182000 | $0.2203000 | $0.2165000 |
| 2020-01-26 | $0.2182000 | $0.2338000 | $0.2367000 | $0.2259000 |
| 2020-01-27 | $0.2338000 | $0.2400000 | $0.2532000 | $0.2349000 |
| 2020-01-28 | $0.2400000 | $0.2497000 | $0.2501000 | $0.2434000 |
| 2020-01-29 | $0.2497000 | $0.2423000 | $0.2466000 | $0.2392000 |
| 2020-01-30 | $0.2423000 | $0.2437000 | $0.2595000 | $0.2437000 |
| 2020-01-31 | $0.2437000 | $0.2405000 | $0.2436000 | $0.2375000 |
| 2020-02-01 | $0.2405000 | $0.2500000 | $0.2560000 | $0.2430000 |
| 2020-02-02 | $0.2500000 | $0.2547000 | $0.2587000 | $0.2511000 |
| 2020-02-03 | $0.2547000 | $0.2520000 | $0.2583000 | $0.2505000 |
| 2020-02-04 | $0.2520000 | $0.2599000 | $0.2599000 | $0.2502000 |
| 2020-02-05 | $0.2599000 | $0.2787000 | $0.3162000 | $0.2752000 |
| 2020-02-06 | $0.2787000 | $0.2953000 | $0.2982000 | $0.2880000 |
| 2020-02-07 | $0.2953000 | $0.3131000 | $0.3140000 | $0.2961000 |
| 2020-02-08 | $0.3131000 | $0.3125000 | $0.3174000 | $0.3069000 |
| 2020-02-09 | $0.3125000 | $0.3178000 | $0.3200000 | $0.3107000 |
| 2020-02-10 | $0.3178000 | $0.3135000 | $0.3155000 | $0.3063000 |
| 2020-02-11 | $0.3135000 | $0.3296000 | $0.3415000 | $0.3251000 |
| 2020-02-12 | $0.3296000 | $0.3561000 | $0.3689000 | $0.3444000 |
| 2020-02-13 | $0.3561000 | $0.3489000 | $0.3593000 | $0.3365000 |
| 2020-02-14 | $0.3489000 | $0.3532000 | $0.3755000 | $0.3527000 |
| 2020-02-15 | $0.3532000 | $0.3234000 | $0.3329000 | $0.3221000 |
| 2020-02-16 | $0.3234000 | $0.3124000 | $0.3225000 | $0.3074000 |
| 2020-02-17 | $0.3124000 | $0.3203000 | $0.3265000 | $0.3185000 |
| 2020-02-18 | $0.3203000 | $0.3418000 | $0.3480000 | $0.3353000 |
| 2020-02-19 | $0.3418000 | $0.3172000 | $0.3213000 | $0.3053000 |
| 2020-02-20 | $0.3172000 | $0.3335000 | $0.3360000 | $0.3136000 |
| 2020-02-21 | $0.3335000 | $0.3323000 | $0.3471000 | $0.3323000 |
| 2020-02-22 | $0.3323000 | $0.3323000 | $0.3352000 | $0.3281000 |
| 2020-02-23 | $0.3323000 | $0.3468000 | $0.3514000 | $0.3432000 |
| 2020-02-24 | $0.3468000 | $0.3293000 | $0.3356000 | $0.3261000 |
| 2020-02-25 | $0.3293000 | $0.3197000 | $0.3230000 | $0.3186000 |
| 2020-03-26 | $0.1746000 | $0.1795000 | $0.1815000 | $0.1749000 |
| 2020-03-27 | $0.1795000 | $0.1732000 | $0.1738000 | $0.1690000 |
| 2020-03-28 | $0.1732000 | $0.1692000 | $0.1703000 | $0.1665000 |
| 2020-03-29 | $0.1692000 | $0.1625000 | $0.1634000 | $0.1588000 |
| 2020-03-30 | $0.1616000 | $0.1709000 | $0.1776000 | $0.1695000 |
| 2020-03-31 | $0.1701000 | $0.1726000 | $0.1736000 | $0.1687000 |
| 2020-04-01 | $0.1726000 | $0.1727000 | $0.1727000 | $0.1726000 |
| 2020-04-02 | $0.1789000 | $0.1820000 | $0.1848000 | $0.1771000 |
| 2020-04-03 | $0.1830000 | $0.1844000 | $0.2550000 | $0.1798000 |
| 2020-04-04 | $0.1844000 | $0.1849000 | $0.1891000 | $0.1831000 |
| 2020-04-05 | $0.1849000 | $0.1826000 | $0.1842000 | $0.1805000 |
| 2020-04-06 | $0.1826000 | $0.1974000 | $0.2144000 | $0.1932000 |
| 2020-04-07 | $0.1989000 | $0.1911000 | $0.1962000 | $0.1910000 |
| 2020-04-08 | $0.1911000 | $0.1967000 | $0.1987000 | $0.1946000 |
| 2020-04-09 | $0.1967000 | $0.1957000 | $0.1967000 | $0.1957000 |
| 2020-04-10 | $0.1943000 | $0.1818000 | $0.1835000 | $0.1788000 |
| 2020-04-11 | $0.1822000 | $0.1818000 | $0.1828000 | $0.1798000 |
| 2020-04-12 | $0.1819000 | $0.1824000 | $0.1852000 | $0.1806000 |
| 2020-04-13 | $0.1807000 | $0.1792000 | $0.1855000 | $0.1773000 |
| 2020-04-14 | $0.1792000 | $0.1815000 | $0.1819000 | $0.1776000 |
| 2020-04-15 | $0.1814000 | $0.1754000 | $0.1777000 | $0.1736000 |
| 2020-04-16 | $0.1754000 | $0.1861000 | $0.1940000 | $0.1857000 |
| 2020-04-17 | $0.1859000 | $0.1845000 | $0.1857000 | $0.1826000 |
| 2020-04-18 | $0.1842000 | $0.1944000 | $0.1951000 | $0.1877000 |
| 2020-04-19 | $0.1946000 | $0.1921000 | $0.1955000 | $0.1903000 |
| 2020-04-20 | $0.1921000 | $0.1842000 | $0.1884000 | $0.1811000 |
| 2020-04-21 | $0.1842000 | $0.1850000 | $0.1861000 | $0.1824000 |
| 2020-04-22 | $0.1850000 | $0.1969000 | $0.1974000 | $0.1899000 |
| 2020-04-23 | $0.1969000 | $0.2081000 | $0.2107000 | $0.2031000 |
| 2020-04-24 | $0.2081000 | $0.2077000 | $0.2081000 | $0.2077000 |
| 2020-04-30 | $0.2144000 | $0.2045000 | $0.2145000 | $0.1983000 |
| 2020-05-01 | $0.2045000 | $0.2093000 | $0.2136000 | $0.2063000 |
| 2020-05-02 | $0.2093000 | $0.2142000 | $0.2163000 | $0.2117000 |
| 2020-05-03 | $0.2142000 | $0.2032000 | $0.2128000 | $0.2017000 |
| 2020-05-04 | $0.2032000 | $0.1986000 | $0.2029000 | $0.1967000 |
| 2020-05-05 | $0.1986000 | $0.1996000 | $0.2076000 | $0.1987000 |
| 2020-05-06 | $0.1996000 | $0.1974000 | $0.2058000 | $0.1940000 |
| 2020-05-07 | $0.1974000 | $0.2037000 | $0.2212000 | $0.2028000 |
| 2020-05-08 | $0.2037000 | $0.2075000 | $0.2086000 | $0.1993000 |
| 2020-05-09 | $0.2075000 | $0.2063000 | $0.2120000 | $0.2011000 |
| 2020-05-10 | $0.2057000 | $0.1867000 | $0.1899000 | $0.1796000 |
| 2020-05-11 | $0.1867000 | $0.1850000 | $0.1907000 | $0.1781000 |
| 2020-05-12 | $0.1850000 | $0.1887000 | $0.1930000 | $0.1846000 |
| 2020-05-13 | $0.1887000 | $0.1967000 | $0.2037000 | $0.1926000 |
| 2020-05-14 | $0.1967000 | $0.2019000 | $0.2106000 | $0.1965000 |
| 2020-05-15 | $0.2019000 | $0.1956000 | $0.1969000 | $0.1901000 |
| 2020-05-16 | $0.1956000 | $0.2067000 | $0.2091000 | $0.1920000 |
| 2020-05-17 | $0.2067000 | $0.2810000 | $0.2934000 | $0.2070000 |
| 2020-05-18 | $0.2810000 | $0.2828000 | $0.2828000 | $0.2810000 |
| 2020-05-19 | $0.3103000 | $0.2891000 | $0.3135000 | $0.2863000 |
| 2020-05-20 | $0.2893000 | $0.2726000 | $0.2846000 | $0.2682000 |
| 2020-05-21 | $0.2726000 | $0.2618000 | $0.2660000 | $0.2517000 |
| 2020-05-22 | $0.2618000 | $0.2921000 | $0.3593000 | $0.2602000 |
| 2020-05-23 | $0.2921000 | $0.3731000 | $0.4196000 | $0.2887000 |
| 2020-05-24 | $0.3731000 | $0.3734000 | $0.3734000 | $0.3731000 |
| 2020-05-31 | $0.5919000 | $0.6112000 | $0.6412000 | $0.5473000 |
| 2020-06-01 | $0.6112000 | $0.6209000 | $0.7141000 | $0.6178000 |
| 2020-06-02 | $0.6209000 | $0.5921000 | $0.6019000 | $0.5511000 |
| 2020-06-03 | $0.5921000 | $0.6192000 | $0.6215000 | $0.5947000 |
| 2020-06-04 | $0.6192000 | $0.5950000 | $0.6378000 | $0.5908000 |
| 2020-06-05 | $0.5950000 | $0.5810000 | $0.5891000 | $0.5704000 |
| 2020-06-06 | $0.5810000 | $0.6011000 | $0.6142000 | $0.5729000 |
| 2020-06-07 | $0.6011000 | $0.7474000 | $0.8159000 | $0.6013000 |
| 2020-06-08 | $0.7474000 | $0.7230000 | $0.8166000 | $0.7054000 |
| 2020-06-09 | $0.7230000 | $0.7226000 | $0.7441000 | $0.7107000 |
| 2020-06-10 | $0.7226000 | $0.8424000 | $0.8975000 | $0.7309000 |
| 2020-06-11 | $0.8424000 | $0.7525000 | $0.8435000 | $0.6883000 |
| 2020-06-12 | $0.7525000 | $0.8414000 | $0.8490000 | $0.7487000 |
| 2020-06-13 | $0.8414000 | $0.8262000 | $0.8625000 | $0.7983000 |
| 2020-06-14 | $0.8262000 | $0.8327000 | $0.9119000 | $0.8132000 |
| 2020-06-15 | $0.8327000 | $0.8230000 | $0.8423000 | $0.7700000 |
| 2020-06-16 | $0.8230000 | $0.8820000 | $0.8843000 | $0.8257000 |
| 2020-06-17 | $0.8820000 | $0.8267000 | $0.8832000 | $0.8244000 |
| 2020-06-18 | $0.8267000 | $0.7678000 | $0.8236000 | $0.7479000 |
| 2020-06-19 | $0.7678000 | $0.8252000 | $0.8666000 | $0.7545000 |
| 2020-06-20 | $0.8252000 | $0.8737000 | $0.8931000 | $0.8277000 |
| 2020-06-21 | $0.8737000 | $0.8431000 | $0.8808000 | $0.8415000 |
| 2020-06-22 | $0.8431000 | $0.9442000 | $0.9860000 | $0.8759000 |
| 2020-06-23 | $0.9442000 | $0.9423000 | $0.9442000 | $0.9423000 |
| 2020-06-24 | $1.17 | $1.25 | $1.30 | $1.08 |
| 2020-06-25 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-06-30 | $1.11 | $1.05 | $1.11 | $1.03 |
| 2020-07-01 | $1.05 | $1.21 | $1.23 | $1.06 |
| 2020-07-02 | $1.21 | $1.29 | $1.36 | $1.17 |
| 2020-07-03 | $1.29 | $1.47 | $1.53 | $1.28 |
| 2020-07-04 | $1.47 | $1.45 | $1.49 | $1.32 |
| 2020-07-05 | $1.45 | $1.36 | $1.46 | $1.33 |
| 2020-07-06 | $1.36 | $1.56 | $1.63 | $1.39 |
| 2020-07-07 | $1.56 | $1.58 | $1.59 | $1.49 |
| 2020-07-08 | $1.58 | $1.60 | $1.69 | $1.56 |
| 2020-07-09 | $1.60 | $1.53 | $1.57 | $1.44 |
| 2020-07-10 | $1.53 | $1.50 | $1.54 | $1.44 |
| 2020-07-11 | $1.50 | $1.53 | $1.58 | $1.48 |
| 2020-07-12 | $1.53 | $1.51 | $1.56 | $1.47 |
| 2020-07-13 | $1.51 | $1.58 | $1.72 | $1.50 |
| 2020-07-14 | $1.58 | $1.56 | $1.60 | $1.48 |
| 2020-07-15 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2020-07-31 | $1.69 | $1.66 | $1.98 | $1.62 |
| 2020-08-01 | $1.66 | $1.81 | $1.81 | $1.62 |
| 2020-08-02 | $1.81 | $1.82 | $1.90 | $1.70 |
| 2020-08-03 | $1.82 | $1.94 | $2.11 | $1.84 |
| 2020-08-04 | $1.94 | $1.97 | $1.99 | $1.90 |
| 2020-08-05 | $1.97 | $2.45 | $2.45 | $2.06 |
| 2020-08-06 | $2.45 | $2.47 | $2.73 | $2.40 |
| 2020-08-07 | $2.47 | $2.35 | $2.44 | $2.27 |
| 2020-08-08 | $2.35 | $2.57 | $2.68 | $2.35 |
| 2020-08-09 | $2.57 | $2.46 | $2.56 | $2.41 |
| 2020-08-10 | $2.46 | $2.37 | $2.53 | $2.34 |
| 2020-08-11 | $2.37 | $2.14 | $2.27 | $2.02 |
| 2020-08-12 | $2.14 | $2.25 | $2.33 | $2.09 |
| 2020-08-13 | $2.25 | $2.26 | $2.58 | $2.26 |
| 2020-08-14 | $2.26 | $2.20 | $2.29 | $2.17 |
| 2020-08-15 | $2.20 | $2.06 | $2.22 | $2.05 |
| 2020-08-16 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2020-08-31 | $1.87 | $1.77 | $1.87 | $1.77 |
| 2020-09-01 | $1.77 | $1.72 | $1.83 | $1.70 |
| 2020-09-02 | $1.72 | $1.57 | $1.66 | $1.50 |
| 2020-09-03 | $1.57 | $1.39 | $1.46 | $1.32 |
| 2020-09-04 | $1.39 | $1.31 | $1.43 | $1.26 |
| 2020-09-05 | $1.31 | $1.01 | $1.29 | $0.9957000 |
| 2020-09-06 | $1.01 | $1.18 | $1.18 | $0.9698000 |
| 2020-09-07 | $1.18 | $1.12 | $1.26 | $1.03 |
| 2020-09-08 | $1.12 | $1.05 | $1.09 | $1.04 |
| 2020-09-09 | $1.05 | $1.18 | $1.22 | $1.04 |
| 2020-09-10 | $1.18 | $1.16 | $1.28 | $1.16 |
| 2020-09-11 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2020-09-12 | $1.17 | $1.19 | $1.21 | $1.15 |
| 2020-09-13 | $1.19 | $1.11 | $1.22 | $1.11 |
| 2020-09-14 | $1.11 | $1.17 | $1.18 | $1.14 |
| 2020-09-15 | $1.17 | $1.05 | $1.20 | $1.05 |
| 2020-09-16 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-09-17 | $1.02 | $1.01 | $1.04 | $0.9983000 |
| 2020-09-18 | $1.01 | $0.9856000 | $1.05 | $0.9645000 |
| 2020-09-19 | $0.9856000 | $0.9050000 | $1.00 | $0.8908000 |
| 2020-09-20 | $0.9050000 | $0.9048000 | $0.9050000 | $0.9048000 |
| 2020-10-02 | $1.05 | $0.9829000 | $1.06 | $0.9223000 |
| 2020-10-03 | $0.9829000 | $0.9856000 | $0.9856000 | $0.9829000 |
| 2020-10-04 | $1.02 | $1.18 | $1.21 | $1.00 |
| 2020-10-05 | $1.18 | $1.16 | $1.25 | $1.13 |
| 2020-10-06 | $1.16 | $0.9337000 | $1.15 | $0.9215000 |
| 2020-10-07 | $0.9337000 | $1.13 | $1.16 | $0.9174000 |
| 2020-10-08 | $1.13 | $1.10 | $1.16 | $1.06 |
| 2020-10-09 | $1.10 | $1.17 | $1.23 | $1.10 |
| 2020-10-10 | $1.17 | $1.11 | $1.20 | $1.11 |
| 2020-10-11 | $1.11 | $1.11 | $1.13 | $1.08 |
| 2020-10-12 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-13 | $1.39 | $1.32 | $1.39 | $1.29 |
| 2020-10-14 | $1.32 | $1.28 | $1.34 | $1.28 |
| 2020-10-15 | $1.28 | $1.23 | $1.30 | $1.23 |
| 2020-10-16 | $1.24 | $1.12 | $1.22 | $1.12 |
| 2020-10-17 | $1.12 | $1.12 | $1.13 | $1.09 |
| 2020-10-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2020-10-19 | $1.13 | $1.07 | $1.16 | $1.07 |
| 2020-10-20 | $1.07 | $0.8966000 | $1.09 | $0.8867000 |
| 2020-10-21 | $0.8966000 | $0.9642000 | $0.9871000 | $0.9486000 |
| 2020-10-22 | $0.9642000 | $0.9634000 | $1.03 | $0.9596000 |
| 2020-10-23 | $0.9634000 | $0.9639000 | $0.9639000 | $0.9634000 |
| 2020-10-25 | $0.9363000 | $0.9041000 | $0.9416000 | $0.9023000 |
| 2020-10-26 | $0.9041000 | $0.9034000 | $0.9041000 | $0.9034000 |
| 2020-10-29 | $0.7002000 | $0.6271000 | $0.7196000 | $0.6167000 |
| 2020-10-30 | $0.6271000 | $0.5934000 | $0.6345000 | $0.5601000 |
| 2020-10-31 | $0.5934000 | $0.5942000 | $0.5942000 | $0.5934000 |
| 2020-11-01 | $0.5884000 | $0.6085000 | $0.6169000 | $0.5798000 |
| 2020-11-02 | $0.6085000 | $0.6098000 | $0.6098000 | $0.6085000 |
| 2020-11-07 | $0.6922000 | $0.6380000 | $0.7235000 | $0.6210000 |
| 2020-11-08 | $0.6376000 | $0.6630000 | $0.6844000 | $0.6566000 |
| 2020-11-09 | $0.6630000 | $0.6698000 | $0.6747000 | $0.6436000 |
| 2020-11-10 | $0.6698000 | $0.7436000 | $0.7458000 | $0.6760000 |
| 2020-11-11 | $0.7439000 | $0.7135000 | $0.7696000 | $0.7112000 |
| 2020-11-12 | $0.7135000 | $0.6684000 | $0.7160000 | $0.6592000 |
| 2020-11-13 | $0.6692000 | $0.7067000 | $0.7291000 | $0.6881000 |
| 2020-11-14 | $0.7090000 | $0.7064000 | $0.7093000 | $0.7057000 |
| 2020-11-16 | $0.7423000 | $0.7584000 | $0.7815000 | $0.7173000 |
| 2020-11-17 | $0.7567000 | $0.7547000 | $0.7572000 | $0.7547000 |
| 2020-11-18 | $0.9553000 | $0.9621000 | $1.01 | $0.8719000 |
| 2020-11-19 | $0.9609000 | $0.9605000 | $0.9621000 | $0.9593000 |
| 2020-11-30 | $0.9821000 | $1.02 | $1.07 | $1.02 |
| 2020-12-01 | $1.02 | $0.9717000 | $1.01 | $0.9481000 |
| 2020-12-02 | $0.9655000 | $1.00 | $1.02 | $0.9678000 |
| 2020-12-03 | $1.00 | $1.05 | $1.08 | $1.01 |
| 2020-12-04 | $1.05 | $0.9822000 | $1.02 | $0.9616000 |
| 2020-12-05 | $0.9753000 | $1.03 | $1.05 | $1.01 |
| 2020-12-06 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2020-12-07 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2020-12-08 | $1.02 | $0.9536000 | $0.9719000 | $0.9481000 |
| 2020-12-09 | $0.9560000 | $0.9878000 | $1.02 | $0.9740000 |
| 2020-12-10 | $0.9855000 | $0.9840000 | $0.9855000 | $0.9840000 |
| 2020-12-31 | $1.32 | $1.27 | $1.33 | $1.25 |
| 2021-01-01 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2021-01-02 | $1.30 | $1.28 | $1.33 | $1.26 |
| 2021-01-03 | $1.28 | $1.40 | $1.44 | $1.28 |
| 2021-01-04 | $1.40 | $1.41 | $1.58 | $1.25 |
| 2021-01-05 | $1.41 | $1.92 | $1.92 | $1.35 |
| 2021-01-06 | $1.92 | $1.88 | $1.92 | $1.87 |
| 2021-01-07 | $1.59 | $1.60 | $1.70 | $1.52 |
| 2021-01-08 | $1.60 | $1.56 | $1.72 | $1.42 |
| 2021-01-09 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2021-01-10 | $1.63 | $1.58 | $1.75 | $1.43 |
| 2021-01-11 | $1.58 | $1.39 | $1.58 | $1.22 |
| 2021-01-12 | $1.39 | $1.38 | $1.48 | $1.32 |
| 2021-01-13 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2021-01-14 | $1.51 | $1.65 | $1.75 | $1.47 |
| 2021-01-15 | $1.65 | $1.67 | $1.68 | $1.65 |
| 2021-01-31 | $1.93 | $1.88 | $1.96 | $1.85 |
| 2021-02-01 | $1.88 | $1.96 | $1.99 | $1.83 |
| 2021-02-02 | $1.96 | $2.06 | $2.20 | $1.91 |
| 2021-02-03 | $2.06 | $2.67 | $3.14 | $1.92 |
| 2021-02-04 | $2.67 | $2.23 | $2.67 | $2.08 |
| 2021-02-05 | $2.23 | $2.57 | $2.89 | $2.21 |
| 2021-02-06 | $2.57 | $2.46 | $2.61 | $2.38 |
| 2021-02-07 | $2.46 | $2.42 | $2.49 | $2.26 |
| 2021-02-08 | $2.42 | $2.61 | $2.73 | $2.36 |
| 2021-02-09 | $2.61 | $2.83 | $2.88 | $2.55 |
| 2021-02-10 | $2.83 | $2.82 | $2.83 | $2.81 |
| 2021-02-28 | $5.00 | $4.80 | $5.04 | $4.42 |
| 2021-03-01 | $4.80 | $5.44 | $5.45 | $4.79 |
| 2021-03-02 | $5.44 | $5.55 | $5.77 | $5.35 |
| 2021-03-03 | $5.55 | $6.54 | $6.89 | $5.46 |
| 2021-03-04 | $6.54 | $6.81 | $7.28 | $6.47 |
| 2021-03-05 | $6.81 | $7.29 | $7.47 | $6.26 |
| 2021-03-06 | $7.29 | $8.50 | $8.64 | $7.17 |
| 2021-03-07 | $8.50 | $8.46 | $8.87 | $7.89 |
| 2021-03-08 | $8.46 | $9.19 | $9.24 | $8.04 |
| 2021-03-09 | $9.19 | $9.08 | $9.38 | $8.88 |
| 2021-03-10 | $9.08 | $8.58 | $9.17 | $8.34 |
| 2021-03-11 | $8.58 | $8.60 | $8.60 | $8.58 |
| 2021-03-31 | $7.37 | $7.45 | $7.50 | $7.12 |
| 2021-04-01 | $7.45 | $7.56 | $7.65 | $7.35 |
| 2021-04-02 | $7.56 | $7.90 | $7.93 | $7.42 |
| 2021-04-03 | $7.90 | $7.35 | $7.97 | $7.30 |
| 2021-04-04 | $7.35 | $7.59 | $7.63 | $7.25 |
| 2021-04-05 | $7.59 | $7.68 | $7.72 | $7.28 |
| 2021-04-06 | $7.68 | $7.68 | $7.86 | $7.49 |
| 2021-04-07 | $7.68 | $7.05 | $7.73 | $6.93 |
| 2021-04-08 | $7.05 | $7.40 | $7.42 | $7.00 |
| 2021-04-09 | $7.40 | $7.23 | $7.45 | $7.16 |
| 2021-04-10 | $7.23 | $7.20 | $7.23 | $7.20 |
| 2021-04-30 | $6.70 | $6.91 | $6.96 | $6.59 |
| 2021-05-01 | $6.91 | $7.12 | $7.15 | $6.84 |
| 2021-05-02 | $7.12 | $6.97 | $7.15 | $6.82 |
| 2021-05-03 | $6.97 | $7.42 | $7.49 | $6.97 |
| 2021-05-04 | $7.42 | $7.05 | $7.52 | $6.97 |
| 2021-05-05 | $7.05 | $7.12 | $7.13 | $6.98 |
| 2021-05-06 | $7.73 | $7.54 | $7.85 | $7.35 |
| 2021-05-07 | $7.54 | $7.65 | $7.95 | $7.32 |
| 2021-05-08 | $7.65 | $7.65 | $7.66 | $7.64 |
| 2021-05-09 | $7.96 | $8.14 | $8.29 | $7.72 |
| 2021-05-10 | $8.14 | $7.57 | $8.43 | $6.96 |
| 2021-05-11 | $7.57 | $7.99 | $8.07 | $7.29 |
| 2021-05-12 | $7.99 | $7.94 | $8.00 | $7.94 |
| 2021-05-31 | $4.30 | $4.76 | $4.77 | $4.12 |
| 2021-06-01 | $4.76 | $4.64 | $4.80 | $4.48 |
| 2021-06-02 | $4.64 | $4.70 | $4.84 | $4.51 |
| 2021-06-03 | $4.70 | $4.90 | $4.98 | $4.64 |
| 2021-06-04 | $4.90 | $4.88 | $4.91 | $4.88 |
| 2021-06-05 | $4.57 | $4.43 | $4.78 | $4.32 |
| 2021-06-06 | $4.43 | $4.47 | $4.71 | $4.41 |
| 2021-06-07 | $4.47 | $4.18 | $4.66 | $4.18 |
| 2021-06-08 | $4.18 | $4.11 | $4.33 | $3.75 |
| 2021-06-09 | $4.11 | $4.26 | $4.32 | $3.93 |
| 2021-06-10 | $4.26 | $4.03 | $4.29 | $3.98 |
| 2021-06-11 | $4.03 | $3.80 | $4.07 | $3.50 |
| 2021-06-12 | $3.80 | $3.80 | $3.80 | $3.80 |
| 2021-07-01 | $3.36 | $3.17 | $3.36 | $3.11 |
| 2021-07-02 | $3.17 | $3.19 | $3.21 | $3.05 |
| 2021-07-03 | $3.19 | $3.27 | $3.29 | $3.13 |
| 2021-07-04 | $3.27 | $3.38 | $3.48 | $3.21 |
| 2021-07-05 | $3.38 | $3.25 | $3.38 | $3.18 |
| 2021-07-06 | $3.25 | $3.42 | $3.49 | $3.25 |
| 2021-07-07 | $3.42 | $3.41 | $3.42 | $3.41 |
| 2021-07-08 | $3.42 | $3.18 | $3.44 | $3.15 |
| 2021-07-09 | $3.18 | $3.24 | $3.27 | $3.08 |
| 2021-07-10 | $3.24 | $3.25 | $3.25 | $3.24 |
| 2021-07-31 | $3.50 | $3.54 | $3.73 | $3.44 |
| 2021-08-01 | $3.54 | $3.49 | $3.65 | $3.47 |
| 2021-08-02 | $3.49 | $3.54 | $3.60 | $3.43 |
| 2021-08-03 | $3.54 | $3.44 | $3.59 | $3.38 |
| 2021-08-04 | $3.44 | $3.64 | $3.80 | $3.39 |
| 2021-08-05 | $3.64 | $3.73 | $3.75 | $3.45 |
| 2021-08-06 | $3.73 | $3.78 | $3.83 | $3.61 |
| 2021-08-07 | $3.78 | $3.98 | $4.02 | $3.75 |
| 2021-08-08 | $3.98 | $3.83 | $4.10 | $3.77 |
| 2021-08-09 | $3.83 | $3.84 | $3.84 | $3.83 |
| 2021-09-03 | $4.57 | $4.63 | $4.71 | $4.46 |
| 2021-09-04 | $4.63 | $4.58 | $4.67 | $4.52 |
| 2021-09-05 | $4.58 | $4.77 | $4.78 | $4.53 |
| 2021-09-06 | $4.77 | $4.78 | $4.88 | $4.67 |
| 2021-09-07 | $4.78 | $4.80 | $4.80 | $4.78 |
| 2021-09-08 | $4.13 | $4.10 | $4.24 | $3.84 |
| 2021-09-09 | $4.10 | $4.12 | $4.13 | $4.09 |
| 2021-10-03 | $3.81 | $3.88 | $3.92 | $3.77 |
| 2021-10-04 | $3.88 | $3.81 | $3.88 | $3.70 |
| 2021-10-05 | $3.81 | $3.94 | $4.01 | $3.77 |
| 2021-10-06 | $3.94 | $3.99 | $4.07 | $3.72 |
| 2021-10-07 | $3.99 | $3.97 | $3.99 | $3.96 |
| 2021-10-08 | $3.94 | $3.92 | $4.07 | $3.89 |
| 2021-10-09 | $3.92 | $3.93 | $3.93 | $3.90 |
| 2021-11-02 | $4.28 | $4.48 | $4.48 | $4.26 |
| 2021-11-03 | $4.48 | $4.46 | $4.49 | $4.46 |
| 2021-11-04 | $4.42 | $4.35 | $4.46 | $4.24 |
| 2021-11-05 | $4.35 | $4.36 | $4.36 | $4.35 |
| 2021-11-06 | $4.36 | $4.36 | $4.41 | $4.22 |
| 2021-11-07 | $4.36 | $4.34 | $4.36 | $4.34 |
| 2021-11-30 | $4.05 | $4.13 | $4.25 | $3.98 |
| 2021-12-01 | $4.11 | $4.09 | $4.38 | $4.03 |
| 2021-12-02 | $4.09 | $4.07 | $4.09 | $4.07 |
| 2021-12-03 | $3.99 | $3.78 | $4.32 | $3.69 |
| 2021-12-04 | $3.78 | $3.79 | $3.79 | $3.75 |
| 2021-12-05 | $3.51 | $3.47 | $3.57 | $3.30 |
| 2021-12-06 | $3.47 | $3.46 | $3.50 | $3.46 |
| 2021-12-09 | $3.65 | $3.38 | $3.70 | $3.38 |
| 2021-12-10 | $3.38 | $3.24 | $3.48 | $3.22 |
| 2021-12-11 | $3.24 | $3.22 | $3.24 | $3.22 |
| 2021-12-31 | $3.27 | $3.21 | $3.37 | $3.17 |
| 2022-01-01 | $3.21 | $3.35 | $3.35 | $3.21 |
| 2022-01-02 | $3.35 | $3.40 | $3.44 | $3.31 |
| 2022-01-03 | $3.40 | $3.39 | $3.40 | $3.39 |
| 2022-01-04 | $3.43 | $3.39 | $3.51 | $3.36 |
| 2022-01-05 | $3.39 | $3.30 | $3.57 | $3.16 |
| 2022-01-06 | $3.30 | $3.29 | $3.30 | $3.27 |
Markets
Bancor Crypto Market
| Pair | Exchange |
|---|---|
| BNT/BTC | abcc |
| BNT/ETH | abcc |
| BNT/BTC | binance |
| BNT/ETH | binance |
| BNT/USDT | binance |
| BNT/BTC | bitfinex |
| BNT/ETH | bitfinex |
| BNT/USD | bitfinex |
| BNT/BTC | bittrex |
| BNT/ETH | bittrex |
| BNT/BTC | codex |
| BNT/EOS | codex |
| BNT/BTC | coinbene |
| BNT/ETH | coss |
| BNT/BTC | crex24 |
| BNT/BTC | cryptobulls |
| BNT/ETH | etherdelta |
| BNT/ETH | ethermium |
| BNT/BTC | ethfinex |
| BNT/ETH | ethfinex |
| BNT/USD | ethfinex |
| BNT/ETH | gateio |
| BNT/USDT | gateio |
| BNT/BTC | hitbtc |
| BNT/ETH | hitbtc |
| BNT/USDT | hitbtc |
| BNT/ETH | idex |
| BNT/ETH | latoken |
| BNT/LA | latoken |
| BNT/BTC | liqui |
| BNT/ETH | liqui |
| BNT/USDT | liqui |
| BNT/BTC | livecoin |
| BNT/ETH | livecoin |
| BNT/USD | livecoin |
| BNT/DOGE | nexchange |
| BNT/GBP | nexchange |
| BNT/USD | nexchange |
| BNT/BTC | novaexchange |
| BNT/DOGE | novaexchange |
| BNT/ETH | novaexchange |
| BNT/KIC | novaexchange |
| BNT/LTC | novaexchange |
| BNT/BTC | nuex |
| BNT/BTC | okex |
| BNT/ETH | okex |
| BNT/USDT | okex |
| BNT/BTC | p2pb2b |
| BNT/ETH | p2pb2b |
| BNT/USD | p2pb2b |
| BNT/USDT | p2pb2b |
| BNT/BTC | poloniex |
| BNT/ETH | poloniex |
| BNT/USDT | poloniex |
| BNT/BTC | tidex |
| BNT/WAVES | tidex |
| BNT/BTC | upbit |
| BNT/ETH | upbit |
| BNT/BTC | yobit |
| BNT/DOGE | yobit |
| BNT/ETH | yobit |
| BNT/RUR | yobit |
| BNT/USD | yobit |
| BNT/WAVES | yobit |
Description
Bancor Crypto ICO Description
The Bancor Protocol is a blockchain-based system for discovery and a liquidity mechanism supporting multiple smart contract platforms. The flexibility of these blockchains allows tokens to be locked in reserve and to issue smart tokens on the Bancor system, enabling anyone to instantly purchase or liquidate the smart token in exchange for any of its reserve tokens.
The BNT is the first smart token on the Bancor system and it will hold a single reserve in Ether. Other smart tokens, by using BNT as one of their reserves, connect to the BNT network. The BNT establishes network dynamics where increased demand for any of the network’s smart tokens increases demand for the common BNT, benefiting all other smart tokens holding it in reserve.
Technology
Bancor Crypto Technology
Sorry, detailed technology about Bancor is not currently available
Features
Bancor Crypto Features
Sorry, detailed features about Bancor is not currently available
ICO Status
Bancor ICO Details
ICO Status
Finished
Token Supply
79323978
Start Date
2017-06-12
End Date
2017-06-12
Fund Raised (BTC)
396,720 ETH
Fund Raised (USD)
153000000
Start Price (USD)
3.69
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
The Bancor protocol is a standard that allows anyone to easily create completely liquid “smart tokens” that calculate their own prices & enable a single party to convert any token to another, without requiring a second party to exchange with. The BANCOR network token will hold a single reserve in Ether. Other smart tokens, by using BANCOR as (one of) their reserve(s), connect to the BANCOR network. The BANCOR network token forms a monetary structure where increased demand for any of the network’s smart tokens drives up the value of the common BANCOR token, benefiting all other smart tokens holding it in reserve.
The Ethscan showed that there were 10,885 buyers with an average investment size of $13,471. Of the 50% withheld from investors Bancor plans to follow this distribution plan with 40% dedicated to software development, 20% as an Ethereum reserve for BNT, 12% toward marketing and business development, 10% for seeding Token Changes (smart tokens that hold multiple reserves and allow for direct exchange between them) and exchange-traded funds (Token Baskets), 8% for operational costs, 5% for legal expenses, and the remaining 5% for miscellaneous purposes.
Team:
- Bernard Lietaer: Foundation Council President.
- Guido Schmitz-Krummacher: Foundation Council.
- Eyal Hertzog: Foundation Council. (LinkedIn);
- Guy Benartzi: Foundation Council. (LinkedIn);
- Yehuda Levi: CTO. (LinkedIn);
- Galia Benartzi: Business Development. (LinkedIn, Facebook);
- Ilana Pinhas: VP Engineering. (LinkedIn);
- Or Bachar: Core Developer. (LinkedIn);
- Omry Rozenfeld: Core Developer. (LinkedIn);
- Asaf Rachman: Core Developer. (LinkedIn);
- Mati Levi: QA Engineer. (LinkedIn);
- Itay Dreyfus: Product Designer. (LinkedIn);
With the surplus funds raised Bancor has created a price floor smart contract that will buy back BNT tokens when they go below the inital 0.01 ETH price.
Bancor News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer