INX Coin Values INX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-03-13 | $10.11 | $10.08 | $10.08 | $10.08 |
2019-03-14 | $10.08 | $11.26 | $13.19 | $10.09 |
2019-03-15 | $11.26 | $11.78 | $11.78 | $11.39 |
2019-03-16 | $11.78 | $13.69 | $13.69 | $6.04 |
2019-03-17 | $13.69 | $13.59 | $13.59 | $13.59 |
2019-03-18 | $13.59 | $11.57 | $13.56 | $6.00 |
2019-03-19 | $11.57 | $11.67 | $11.67 | $11.67 |
2019-03-20 | $11.67 | $11.76 | $11.76 | $11.76 |
2019-03-21 | $11.76 | $11.59 | $11.59 | $11.59 |
2019-03-22 | $11.59 | $11.60 | $11.60 | $11.60 |
2019-03-23 | $11.60 | $11.62 | $11.62 | $11.62 |
2019-03-24 | $11.62 | $12.38 | $12.38 | $11.58 |
2019-03-25 | $12.38 | $11.97 | $12.17 | $6.30 |
2019-03-26 | $11.97 | $11.83 | $12.62 | $11.43 |
2019-03-27 | $11.83 | $12.14 | $12.14 | $12.14 |
2019-03-28 | $12.14 | $12.11 | $12.11 | $12.11 |
2019-03-29 | $12.11 | $12.33 | $12.33 | $12.33 |
2019-03-30 | $12.33 | $12.35 | $12.35 | $12.35 |
2019-03-31 | $12.35 | $12.34 | $12.34 | $12.34 |
2019-04-01 | $12.34 | $12.45 | $12.45 | $12.45 |
2019-04-02 | $12.45 | $14.72 | $14.72 | $14.72 |
2019-04-03 | $14.72 | $14.93 | $14.93 | $14.93 |
2019-04-04 | $14.93 | $14.74 | $14.74 | $14.74 |
2019-04-05 | $14.74 | $15.14 | $15.14 | $15.14 |
2019-04-06 | $15.14 | $15.17 | $15.17 | $15.17 |
2019-04-07 | $15.17 | $15.60 | $15.60 | $15.60 |
2019-04-08 | $15.60 | $15.88 | $15.88 | $15.88 |
2019-04-09 | $15.88 | $15.60 | $15.60 | $15.60 |
2019-04-10 | $15.60 | $7.98 | $15.96 | $7.98 |
2019-04-11 | $7.98 | $7.57 | $7.57 | $7.57 |
2019-04-12 | $7.57 | $7.62 | $7.62 | $7.62 |
2019-04-13 | $7.62 | $1.02 | $7.62 | $1.02 |
2019-04-14 | $1.02 | $7.75 | $7.75 | $1.03 |
2019-04-15 | $7.75 | $7.56 | $7.56 | $7.56 |
2019-04-16 | $7.56 | $7.82 | $7.82 | $7.82 |
2019-04-17 | $7.82 | $7.85 | $7.85 | $7.85 |
2019-04-18 | $7.85 | $7.94 | $7.94 | $7.94 |
2019-04-19 | $7.94 | $7.94 | $7.94 | $7.94 |
2019-04-20 | $7.94 | $7.99 | $7.99 | $7.99 |
2019-04-21 | $7.99 | $7.96 | $7.96 | $7.96 |
2019-04-22 | $7.96 | $0.6085000 | $8.09 | $0.6085000 |
2019-04-23 | $0.6085000 | $0.6248000 | $0.6248000 | $0.6248000 |
2019-04-24 | $0.6248000 | $0.6153000 | $0.6153000 | $0.6153000 |
2019-04-25 | $0.6153000 | $7.74 | $7.74 | $0.5823000 |
2019-04-26 | $7.74 | $7.85 | $7.85 | $7.85 |
2019-04-27 | $7.85 | $7.84 | $7.84 | $7.84 |
2019-04-28 | $7.85 | $7.91 | $7.91 | $7.91 |
2019-04-29 | $7.91 | $7.86 | $7.86 | $7.86 |
2019-04-30 | $7.86 | $8.03 | $8.03 | $8.03 |
2019-05-01 | $8.03 | $8.08 | $8.08 | $8.08 |
2019-05-02 | $8.08 | $8.25 | $8.25 | $8.25 |
2019-05-03 | $8.25 | $8.63 | $8.63 | $8.63 |
2019-05-04 | $8.63 | $8.76 | $8.76 | $8.76 |
2019-05-05 | $8.76 | $2.96 | $8.69 | $2.96 |
2019-05-06 | $2.96 | $2.93 | $2.93 | $2.93 |
2019-05-07 | $2.93 | $2.97 | $2.97 | $2.97 |
2019-05-08 | $2.97 | $3.06 | $3.06 | $3.06 |
2019-05-09 | $3.06 | $3.15 | $3.15 | $3.15 |
2019-05-10 | $3.15 | $3.24 | $3.24 | $3.24 |
2019-05-11 | $3.24 | $3.67 | $3.67 | $3.67 |
2019-05-12 | $3.67 | $3.49 | $3.56 | $3.49 |
2019-05-13 | $3.49 | $1.72 | $3.90 | $1.72 |
2019-05-14 | $1.72 | $1.76 | $1.76 | $1.76 |
2019-05-15 | $1.76 | $1.80 | $1.80 | $1.80 |
2019-05-16 | $1.80 | $1.73 | $1.73 | $1.73 |
2019-05-17 | $1.73 | $1.62 | $1.62 | $1.62 |
2019-05-18 | $1.62 | $1.60 | $1.60 | $1.60 |
2019-05-19 | $1.60 | $1.80 | $1.80 | $1.80 |
2019-05-20 | $1.80 | $1.76 | $1.76 | $1.76 |
2019-05-21 | $1.76 | $1.75 | $1.75 | $1.75 |
2019-05-22 | $1.75 | $1.68 | $1.68 | $1.68 |
2019-05-23 | $1.68 | $1.73 | $1.73 | $1.73 |
2019-05-24 | $1.73 | $11.65 | $11.65 | $1.76 |
2019-05-25 | $11.65 | $11.74 | $11.74 | $11.74 |
2019-05-26 | $11.74 | $2.27 | $12.71 | $2.27 |
2019-05-27 | $2.27 | $2.28 | $2.28 | $2.28 |
2019-05-28 | $2.28 | $2.27 | $2.27 | $2.27 |
2019-05-29 | $2.27 | $2.25 | $2.25 | $2.25 |
2019-05-30 | $2.25 | $2.15 | $2.15 | $2.15 |
2019-05-31 | $2.15 | $2.22 | $2.22 | $2.22 |
2019-06-01 | $2.22 | $2.23 | $2.23 | $2.23 |
2019-06-02 | $2.23 | $2.27 | $2.27 | $2.27 |
2019-06-03 | $2.27 | $2.11 | $2.11 | $2.11 |
2019-06-04 | $2.11 | $2.00 | $2.00 | $2.00 |
2019-06-05 | $2.00 | $2.03 | $2.03 | $2.03 |
2019-06-06 | $2.03 | $2.03 | $2.03 | $2.03 |
2019-06-07 | $2.03 | $2.08 | $2.08 | $2.08 |
2019-06-08 | $2.08 | $2.06 | $2.06 | $2.06 |
2019-06-09 | $2.06 | $1.99 | $1.99 | $1.99 |
2019-06-10 | $1.99 | $2.09 | $2.09 | $2.09 |
2019-06-11 | $2.09 | $2.06 | $2.06 | $2.06 |
2019-06-12 | $2.06 | $2.13 | $2.13 | $2.13 |
2019-06-13 | $2.13 | $2.14 | $2.14 | $2.14 |
2019-06-14 | $2.14 | $2.26 | $2.26 | $2.26 |
2019-06-15 | $2.26 | $2.30 | $2.30 | $2.30 |
2019-06-16 | $2.30 | $2.34 | $2.34 | $2.34 |
2019-06-17 | $2.34 | $1.13 | $2.43 | $1.13 |
2019-06-18 | $1.13 | $1.10 | $1.10 | $1.10 |
2019-06-19 | $1.10 | $0.9281000 | $1.25 | $0.9281000 |
2019-06-20 | $0.9281000 | $1.05 | $1.05 | $0.9537000 |
2019-06-21 | $1.05 | $1.13 | $1.13 | $1.13 |
2019-06-22 | $1.13 | $1.18 | $1.18 | $1.18 |
2019-06-23 | $1.18 | $0.3801000 | $1.20 | $0.3801000 |
2019-06-24 | $0.3801000 | $0.3864000 | $0.3864000 | $0.3864000 |
2019-06-25 | $0.3864000 | $0.4110000 | $0.4110000 | $0.4110000 |
2019-06-26 | $0.4110000 | $0.4521000 | $0.4521000 | $0.4521000 |
2019-06-27 | $0.4521000 | $1.12 | $1.12 | $0.3905000 |
2019-06-28 | $1.12 | $1.24 | $1.24 | $1.24 |
2019-06-29 | $1.24 | $11.88 | $11.88 | $0.4498000 |
2019-06-30 | $11.88 | $0.4291000 | $10.77 | $0.4291000 |
2019-07-01 | $0.4291000 | $0.4221000 | $0.4221000 | $0.4221000 |
2019-07-02 | $0.4221000 | $0.9759000 | $0.9759000 | $0.4321000 |
2019-07-03 | $0.9759000 | $1.08 | $1.08 | $1.08 |
2019-07-04 | $1.08 | $1.00 | $1.00 | $1.00 |
2019-07-05 | $1.00 | $0.9893000 | $0.9893000 | $0.9893000 |
2019-07-06 | $0.9893000 | $0.5915000 | $2.01 | $0.5915000 |
2019-07-07 | $0.5915000 | $0.6033000 | $0.6033000 | $0.6033000 |
2019-07-08 | $0.6033000 | $0.6465000 | $0.6465000 | $0.6465000 |
2019-07-09 | $0.6465000 | $0.6608000 | $0.6608000 | $0.6608000 |
2019-07-10 | $0.6608000 | $0.6362000 | $0.6362000 | $0.6362000 |
2019-07-11 | $0.6362000 | $0.5964000 | $0.5964000 | $0.5964000 |
2019-07-12 | $0.5964000 | $0.6203000 | $0.6203000 | $0.6203000 |
2019-07-13 | $0.6203000 | $0.5975000 | $0.5975000 | $0.5975000 |
2019-07-14 | $0.5975000 | $0.5365000 | $0.5365000 | $0.5365000 |
2019-07-15 | $0.5365000 | $0.5705000 | $0.5705000 | $0.5705000 |
2019-07-16 | $0.5705000 | $0.4955000 | $0.4955000 | $0.4955000 |
2019-07-17 | $0.4955000 | $0.5098000 | $0.5098000 | $0.5098000 |
2019-07-18 | $0.5098000 | $0.5594000 | $0.5594000 | $0.5594000 |
2019-07-19 | $0.5594000 | $0.5538000 | $0.5538000 | $0.5538000 |
2019-07-20 | $0.5538000 | $0.5657000 | $0.5657000 | $0.5657000 |
2019-07-21 | $0.5657000 | $0.3464000 | $0.5566000 | $0.3464000 |
2019-07-22 | $0.3464000 | $0.3007000 | $0.3681000 | $0.3007000 |
2019-07-23 | $0.3007000 | $0.2870000 | $0.2870000 | $0.2870000 |
2019-07-24 | $0.2870000 | $0.4012000 | $0.4013000 | $0.2846000 |
2019-07-25 | $0.4012000 | $0.4058000 | $0.4058000 | $0.4058000 |
2019-07-26 | $0.4058000 | $0.4043000 | $0.4043000 | $0.4043000 |
2019-07-27 | $0.4043000 | $0.3892000 | $0.3892000 | $0.3892000 |
2019-07-28 | $0.3892000 | $0.3914000 | $0.3914000 | $0.3914000 |
2019-07-29 | $0.3914000 | $0.3904000 | $0.3904000 | $0.3904000 |
2019-07-30 | $0.3904000 | $0.3940000 | $0.3940000 | $0.3940000 |
2019-07-31 | $0.3940000 | $0.4143000 | $0.4143000 | $0.4143000 |
2019-08-01 | $0.4143000 | $0.2531000 | $0.4274000 | $0.2531000 |
2019-08-02 | $0.2531000 | $0.4911000 | $0.4911000 | $0.2560000 |
2019-08-03 | $0.4911000 | $0.4179000 | $0.5047000 | $0.3174000 |
2019-08-04 | $0.4179000 | $0.4241000 | $0.4274000 | $0.4240000 |
2019-08-05 | $0.4241000 | $0.3571000 | $0.4561000 | $0.3571000 |
2019-08-06 | $0.3571000 | $0.3468000 | $0.3468000 | $0.3468000 |
2019-08-07 | $0.3468000 | $0.4368000 | $0.4538000 | $0.3621000 |
2019-08-08 | $0.4368000 | $0.2913000 | $0.4371000 | $0.2913000 |
2019-08-09 | $0.2913000 | $4.03 | $4.75 | $0.1356000 |
2019-08-10 | $4.03 | $0.2316000 | $3.84 | $0.2316000 |
2019-08-11 | $0.2316000 | $0.2183000 | $0.2393000 | $0.2183000 |
2019-08-12 | $0.2183000 | $0.9167000 | $0.9178000 | $0.2152000 |
2019-08-13 | $0.9167000 | $0.8752000 | $0.8752000 | $0.8752000 |
2019-08-14 | $0.8752000 | $0.8076000 | $0.8076000 | $0.8076000 |
2019-08-15 | $0.8076000 | $0.8298000 | $0.8298000 | $0.8298000 |
2019-08-16 | $0.8298000 | $0.8340000 | $0.8340000 | $0.8340000 |
2019-08-17 | $0.8340000 | $0.1935000 | $0.8228000 | $0.1935000 |
2019-08-18 | $0.1935000 | $0.1955000 | $0.1955000 | $0.1955000 |
2019-08-19 | $0.1955000 | $0.2568000 | $0.2568000 | $0.2068000 |
2019-08-20 | $0.2568000 | $0.2497000 | $0.2532000 | $0.2040000 |
2019-08-21 | $0.2497000 | $0.2032000 | $0.2349000 | $0.2032000 |
2019-08-22 | $0.2032000 | $0.2027000 | $0.2027000 | $0.2027000 |
2019-08-23 | $0.2027000 | $0.2088000 | $0.2088000 | $0.2088000 |
2019-08-24 | $0.2088000 | $0.2036000 | $0.2036000 | $0.2036000 |
2019-08-25 | $0.2036000 | $0.2034000 | $0.2034000 | $0.2034000 |
2019-08-26 | $0.2034000 | $0.2079000 | $0.2079000 | $0.2079000 |
2019-08-27 | $0.2079000 | $0.1926000 | $0.2041000 | $0.1926000 |
2019-08-28 | $0.1926000 | $0.1841000 | $0.1841000 | $0.1841000 |
2019-08-29 | $0.1841000 | $0.1797000 | $0.1797000 | $0.1797000 |
2019-08-30 | $0.1797000 | $0.1813000 | $0.1815000 | $0.1813000 |
2019-08-31 | $0.1813000 | $0.1820000 | $0.1820000 | $0.1820000 |
2019-09-01 | $0.1820000 | $0.1847000 | $0.1847000 | $0.1847000 |
2019-09-02 | $0.1847000 | $0.1964000 | $0.1964000 | $0.1964000 |
2019-09-03 | $0.1964000 | $0.5320000 | $0.5320000 | $0.2009000 |
2019-09-04 | $0.5320000 | $0.5300000 | $0.5300000 | $0.5300000 |
2019-09-05 | $0.5300000 | $0.5285000 | $0.5285000 | $0.5285000 |
2019-09-06 | $0.5285000 | $0.5162000 | $0.5162000 | $0.5162000 |
2019-09-07 | $0.5162000 | $0.5253000 | $0.5253000 | $0.5253000 |
2019-09-08 | $0.5253000 | $0.5218000 | $0.5218000 | $0.5218000 |
2019-09-09 | $0.5218000 | $0.5165000 | $0.5165000 | $0.5165000 |
2019-09-10 | $0.5165000 | $0.5062000 | $0.5062000 | $0.5062000 |
2019-09-11 | $0.5062000 | $0.5090000 | $0.5090000 | $0.5090000 |
2019-09-12 | $0.5090000 | $0.5222000 | $0.5222000 | $0.5222000 |
2019-09-13 | $0.5222000 | $0.5193000 | $0.5193000 | $0.5193000 |
2019-09-14 | $0.5193000 | $0.5190000 | $0.5190000 | $0.5190000 |
2019-09-15 | $0.5190000 | $0.1635000 | $0.5164000 | $0.1635000 |
2019-09-16 | $0.1635000 | $0.1628000 | $0.1628000 | $0.1628000 |
2019-09-17 | $0.1628000 | $0.1355000 | $0.1616000 | $0.1355000 |
2019-09-18 | $0.1355000 | $0.1351000 | $0.1351000 | $0.1351000 |
2019-09-19 | $0.1351000 | $0.1093000 | $0.1366000 | $0.1060000 |
2019-09-20 | $0.1093000 | $0.1082000 | $0.1082000 | $0.1082000 |
2019-09-21 | $0.1082000 | $0.1062000 | $0.1062000 | $0.1062000 |
2019-09-22 | $0.1062000 | $0.1067000 | $0.1067000 | $0.1067000 |
2019-09-23 | $0.1067000 | $0.1031000 | $0.1031000 | $0.1031000 |
2019-09-24 | $0.1031000 | $0.0908 | $0.0908 | $0.0908 |
2019-09-25 | $0.0908 | $0.1415000 | $0.1415000 | $0.0898 |
2019-09-26 | $0.1415000 | $0.1353000 | $0.1353000 | $0.1353000 |
2019-09-27 | $0.1353000 | $0.1374000 | $0.1374000 | $0.1374000 |
2019-09-28 | $0.1374000 | $0.1284000 | $0.1377000 | $0.0878 |
2019-09-29 | $0.1284000 | $0.0865 | $0.1259000 | $0.0865 |
2019-09-30 | $0.0865 | $0.0891 | $0.0891 | $0.0891 |
2019-10-01 | $0.0891 | $0.0893 | $0.0893 | $0.0893 |
2019-10-02 | $0.0893 | $0.0884 | $0.0900 | $0.0884 |
2019-10-03 | $0.0884 | $0.0868 | $0.0868 | $0.0868 |
2019-10-04 | $0.0868 | $0.0840 | $0.0860 | $0.0837 |
2019-10-05 | $0.0840 | $0.0902 | $0.0902 | $0.0840 |
2019-10-06 | $0.0902 | $0.0869 | $0.0869 | $0.0869 |
2019-10-07 | $0.0869 | $0.1233000 | $0.1516000 | $0.0876 |
2019-10-08 | $0.1233000 | $0.1230000 | $0.1230000 | $0.1230000 |
2019-10-09 | $0.1230000 | $0.1290000 | $0.1290000 | $0.1290000 |
2019-10-10 | $0.1290000 | $0.1290000 | $0.1290000 | $0.1290000 |
2019-10-11 | $0.1290000 | $0.1243000 | $0.1243000 | $0.1243000 |
2019-10-12 | $0.1243000 | $0.1248000 | $0.1248000 | $0.1248000 |
2019-10-13 | $0.1248000 | $0.1245000 | $0.1245000 | $0.1245000 |
2019-10-14 | $0.1245000 | $0.1255000 | $0.1255000 | $0.1255000 |
2019-10-15 | $0.1255000 | $0.1227000 | $0.1227000 | $0.1227000 |
2019-10-16 | $0.1227000 | $0.1203000 | $0.1203000 | $0.1203000 |
2019-10-17 | $0.1203000 | $0.0809 | $0.1213000 | $0.0809 |
2019-10-18 | $0.0809 | $0.0798 | $0.0798 | $0.0798 |
2019-10-19 | $0.0798 | $0.0798 | $0.0798 | $0.0798 |
2019-10-20 | $0.0798 | $0.0826 | $0.0826 | $0.0826 |
2019-10-21 | $0.0826 | $0.0823 | $0.0823 | $0.0823 |
2019-10-22 | $0.0823 | $0.0804 | $0.0804 | $0.0804 |
2019-10-23 | $0.0804 | $0.0749 | $0.0749 | $0.0749 |
2019-10-24 | $0.0749 | $0.0744 | $0.0745 | $0.0744 |
2019-10-25 | $0.0744 | $0.0866 | $0.0866 | $0.0866 |
2019-10-26 | $0.0866 | $0.0834 | $0.0925 | $0.0834 |
2019-10-27 | $0.0834 | $0.0714 | $0.0861 | $0.0714 |
2019-10-28 | $0.0714 | $0.0690 | $0.0690 | $0.0690 |
2019-10-29 | $0.0690 | $0.0706 | $0.0706 | $0.0706 |
2019-10-30 | $0.0706 | $0.0686 | $0.0686 | $0.0686 |
2019-10-31 | $0.0686 | $0.0685 | $0.0685 | $0.0685 |
2019-11-01 | $0.0685 | $0.0678 | $0.1112000 | $0.0678 |
2019-11-02 | $0.0678 | $0.0682 | $0.0682 | $0.0682 |
2019-11-03 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
2019-11-04 | $0.0675 | $0.0690 | $0.0690 | $0.0690 |
2019-11-05 | $0.0690 | $0.0683 | $0.0683 | $0.0683 |
2019-11-06 | $0.0683 | $0.0656 | $0.0684 | $0.0518 |
2019-11-07 | $0.0656 | $0.0563 | $0.0921 | $0.0563 |
2019-11-08 | $0.0563 | $0.0221900 | $0.0877 | $0.0221900 |
2019-11-09 | $0.0221900 | $0.0223200 | $0.0223200 | $0.0223200 |
2019-11-10 | $0.0223200 | $0.0228900 | $0.0228900 | $0.0228900 |
2019-11-11 | $0.0228900 | $0.0220800 | $0.0220800 | $0.0220800 |
2019-11-12 | $0.0220800 | $0.0223000 | $0.0223000 | $0.0223000 |
2019-11-13 | $0.0223000 | $0.0222000 | $0.0222000 | $0.0222000 |
2019-11-14 | $0.0222000 | $0.0292900 | $0.0292900 | $0.0218600 |
2019-11-15 | $0.0292900 | $0.0287100 | $0.0287100 | $0.0287100 |
2019-11-16 | $0.0287100 | $0.0288100 | $0.0288100 | $0.0288100 |
2019-11-17 | $0.0288100 | $0.0288700 | $0.0288700 | $0.0288700 |
2019-11-18 | $0.0288700 | $0.0277600 | $0.0277600 | $0.0277600 |
2019-11-19 | $0.0277600 | $0.0275700 | $0.0275700 | $0.0275700 |
2019-11-20 | $0.0275700 | $0.0274400 | $0.0274400 | $0.0274400 |
2019-11-21 | $0.0274400 | $0.0658 | $0.0658 | $0.0258700 |
2019-11-22 | $0.0658 | $0.0629 | $0.0629 | $0.0629 |
2019-11-23 | $0.0629 | $0.0342000 | $0.0633 | $0.0341300 |
2019-11-24 | $0.0342000 | $0.0322900 | $0.0322900 | $0.0322900 |
2019-11-25 | $0.0322900 | $0.0332600 | $0.0332600 | $0.0332600 |
2019-11-26 | $0.0332600 | $0.0334100 | $0.0334100 | $0.0334100 |
2019-11-27 | $0.0334100 | $0.0351000 | $0.0351000 | $0.0351000 |
2019-11-28 | $0.0351000 | $0.0346800 | $0.0346800 | $0.0346800 |
2019-11-29 | $0.0346800 | $0.0362100 | $0.0362100 | $0.0362100 |
2019-11-30 | $0.0362100 | $0.0862 | $0.0862 | $0.0352800 |
2019-12-01 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
2019-12-02 | $0.0845 | $0.0834 | $0.0834 | $0.0834 |
2019-12-03 | $0.0834 | $0.2185000 | $0.2185000 | $0.0833 |
2019-12-04 | $0.2185000 | $0.2153000 | $0.2153000 | $0.2153000 |
2019-12-05 | $0.2153000 | $0.2212000 | $0.2212000 | $0.2212000 |
2019-12-06 | $0.2212000 | $0.2258000 | $0.2258000 | $0.2258000 |
2019-12-07 | $0.2258000 | $0.2245000 | $0.2245000 | $0.2245000 |
2019-12-08 | $0.2245000 | $0.2252000 | $0.2252000 | $0.2252000 |
2019-12-09 | $0.2252000 | $0.0670 | $0.2196000 | $0.0670 |
2019-12-10 | $0.0670 | $0.0614 | $0.0659 | $0.0613 |
2019-12-11 | $0.0614 | $0.0612 | $0.0612 | $0.0612 |
2019-12-12 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
2019-12-13 | $0.0611 | $0.0387000 | $0.0617 | $0.0387000 |
2019-12-14 | $0.0387000 | $0.0377400 | $0.0377400 | $0.0377400 |
2019-12-15 | $0.0377400 | $0.0380200 | $0.0380200 | $0.0380200 |
2019-12-16 | $0.0380200 | $0.0367600 | $0.0367600 | $0.0367600 |
2019-12-17 | $0.0367600 | $0.0353700 | $0.0353700 | $0.0353700 |
2019-12-18 | $0.0353700 | $0.0388800 | $0.0388800 | $0.0388800 |
2019-12-19 | $0.0388800 | $0.0381600 | $0.0381600 | $0.0381600 |
2019-12-20 | $0.0381600 | $0.0383900 | $0.0383900 | $0.0383900 |
2019-12-21 | $0.0383900 | $0.0381600 | $0.0381600 | $0.0381600 |
2019-12-22 | $0.0381600 | $0.0400700 | $0.0400700 | $0.0400700 |
2019-12-23 | $0.0400700 | $0.0732 | $0.0732 | $0.0390500 |
2019-12-24 | $0.0732 | $0.0725 | $0.0725 | $0.0725 |
2019-12-25 | $0.0725 | $0.0720 | $0.0720 | $0.0720 |
2019-12-26 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
2019-12-27 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
2019-12-28 | $0.0725 | $0.0602 | $0.0731 | $0.0601 |
2019-12-29 | $0.0602 | $0.0543 | $0.0609 | $0.0543 |
2019-12-30 | $0.0543 | $0.0531 | $0.0531 | $0.0531 |
2019-12-31 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
2020-01-01 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
2020-01-02 | $0.0528 | $0.0550 | $0.0550 | $0.0427000 |
2020-01-03 | $0.0550 | $0.0580 | $0.0580 | $0.0580 |
2020-01-04 | $0.0580 | $0.0701 | $0.0701 | $0.0567 |
2020-01-05 | $0.0700 | $0.0885 | $0.1089000 | $0.0701 |
2020-01-06 | $0.0885 | $0.0569 | $0.0933 | $0.0569 |
2020-01-07 | $0.0569 | $0.0568 | $0.0598 | $0.0568 |
2020-01-08 | $0.0568 | $0.0560 | $0.0560 | $0.0560 |
2020-01-09 | $0.0560 | $0.0544 | $0.0544 | $0.0544 |
2020-01-10 | $0.0544 | $0.0570 | $0.0570 | $0.0570 |
2020-01-11 | $0.0570 | $0.0490100 | $0.0562 | $0.0490100 |
Pair | Exchange |
---|---|
INX/BTC | graviex |
INX/ETH | graviex |
INX/USDT | graviex |
INX/IDR | indodax |
INX/BTC | instantbitex |
INX/ETH | tokenomy |
InMax is a multi cryptocurrency Exchange platform. It offers digital trading services for a number of digital coins, like BTC, NEO, ETH, XLM, XRP, and many more. InMax trade services digital coins in pairs of BTC, ETH, INX, and IDR.
INX is a utility token, which is used on INMAX platform. The utility token allows the owner to utilize the coins in real-world business. In the end, the tokens would have digital assets with real values.
Sorry, detailed technology about INMAX is not currently available
Sorry, detailed features about INMAX is not currently available