Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-08-27 | $0.1213000 | $0.1122000 | $0.1298000 | $0.1119000 |
2019-08-28 | $0.1122000 | $0.0968 | $0.1132000 | $0.0942 |
2019-08-29 | $0.0968 | $0.0912 | $0.0948 | $0.0888 |
2019-08-30 | $0.0912 | $0.0923 | $0.1035000 | $0.0905 |
2019-08-31 | $0.0923 | $0.0869 | $0.0940 | $0.0848 |
2019-09-01 | $0.0869 | $0.0899 | $0.0956 | $0.0862 |
2019-09-02 | $0.0899 | $0.0841 | $0.0961 | $0.0825 |
2019-09-03 | $0.0841 | $0.0860 | $0.0916 | $0.0820 |
2019-09-04 | $0.0860 | $0.0932 | $0.1011000 | $0.0846 |
2019-09-05 | $0.0932 | $0.0884 | $0.1029000 | $0.0874 |
2019-09-06 | $0.0884 | $0.0820 | $0.0890 | $0.0766 |
2019-09-07 | $0.0820 | $0.0810 | $0.0837 | $0.0794 |
2019-09-08 | $0.0810 | $0.0816 | $0.0847 | $0.0794 |
2019-09-09 | $0.0816 | $0.0796 | $0.0818 | $0.0786 |
2019-09-10 | $0.0796 | $0.0778 | $0.0819 | $0.0774 |
2019-09-11 | $0.0778 | $0.0678 | $0.0800 | $0.0666 |
2019-09-12 | $0.0678 | $0.0664 | $0.0735 | $0.0658 |
2019-09-13 | $0.0664 | $0.0640 | $0.0684 | $0.0636 |
2019-09-14 | $0.0640 | $0.0615 | $0.0648 | $0.0601 |
2019-09-15 | $0.0615 | $0.0632 | $0.0645 | $0.0599 |
2019-09-16 | $0.0632 | $0.0579 | $0.0633 | $0.0568 |
2019-09-17 | $0.0579 | $0.0575 | $0.0592 | $0.0568 |
2019-09-18 | $0.0575 | $0.0603 | $0.0625 | $0.0560 |
2019-09-19 | $0.0603 | $0.0558 | $0.0612 | $0.0546 |
2019-09-20 | $0.0558 | $0.0560 | $0.0696 | $0.0533 |
2019-09-21 | $0.0560 | $0.0584 | $0.0618 | $0.0549 |
2019-09-22 | $0.0584 | $0.0523 | $0.0593 | $0.0515 |
2019-09-23 | $0.0523 | $0.0474100 | $0.0513 | $0.0452700 |
2019-09-24 | $0.0474100 | $0.0363100 | $0.0432300 | $0.0350200 |
2019-09-25 | $0.0363100 | $0.0359000 | $0.0377600 | $0.0337900 |
2019-09-26 | $0.0359000 | $0.0329500 | $0.0369000 | $0.0318200 |
2019-09-27 | $0.0329500 | $0.0345300 | $0.0348600 | $0.0324000 |
2019-09-28 | $0.0345300 | $0.0340500 | $0.0350300 | $0.0330600 |
2019-09-29 | $0.0340500 | $0.0322600 | $0.0338700 | $0.0312100 |
2019-09-30 | $0.0322600 | $0.0329300 | $0.0340900 | $0.0323400 |
2019-10-01 | $0.0329300 | $0.0355500 | $0.0372200 | $0.0327200 |
2019-10-02 | $0.0355500 | $0.0349100 | $0.0361700 | $0.0340700 |
2019-10-03 | $0.0349100 | $0.0333200 | $0.0359500 | $0.0326600 |
2019-10-04 | $0.0333200 | $0.0333300 | $0.0343100 | $0.0324300 |
2019-10-05 | $0.0333300 | $0.0332600 | $0.0337500 | $0.0320400 |
2019-10-06 | $0.0332600 | $0.0316300 | $0.0321800 | $0.0312400 |
2019-10-07 | $0.0316300 | $0.0338500 | $0.0345000 | $0.0330200 |
2019-10-08 | $0.0338500 | $0.0340800 | $0.0343200 | $0.0322800 |
2019-10-09 | $0.0340800 | $0.0353200 | $0.0398700 | $0.0340300 |
2019-10-10 | $0.0353200 | $0.0349000 | $0.0376500 | $0.0336100 |
2019-10-11 | $0.0349000 | $0.0363400 | $0.0368400 | $0.0327000 |
2019-10-12 | $0.0363400 | $0.0368400 | $0.0405000 | $0.0355100 |
2019-10-13 | $0.0368400 | $0.0350900 | $0.0384100 | $0.0339300 |
2019-10-14 | $0.0350900 | $0.0368000 | $0.0380600 | $0.0351300 |
2019-10-15 | $0.0368000 | $0.0358800 | $0.0382500 | $0.0349000 |
2019-10-16 | $0.0358800 | $0.0333400 | $0.0355800 | $0.0320600 |
2019-10-17 | $0.0333400 | $0.0338700 | $0.0351600 | $0.0333000 |
2019-10-18 | $0.0338700 | $0.0321300 | $0.0335600 | $0.0309300 |
2019-10-19 | $0.0321300 | $0.0322900 | $0.0323700 | $0.0315800 |
2019-10-20 | $0.0322900 | $0.0323300 | $0.0341400 | $0.0316700 |
2019-10-21 | $0.0323300 | $0.0325600 | $0.0331400 | $0.0320700 |
2019-10-22 | $0.0325600 | $0.0312500 | $0.0322200 | $0.0310100 |
2019-10-23 | $0.0312500 | $0.0280500 | $0.0293900 | $0.0271500 |
2019-10-24 | $0.0280500 | $0.0277700 | $0.0280600 | $0.0266500 |
2019-10-25 | $0.0277700 | $0.0287900 | $0.0324300 | $0.0280900 |
2019-10-26 | $0.0287900 | $0.0269400 | $0.0307400 | $0.0248100 |
2019-10-27 | $0.0269400 | $0.0267400 | $0.0283700 | $0.0247400 |
2019-10-28 | $0.0267400 | $0.0280400 | $0.0286800 | $0.0254500 |
2019-10-29 | $0.0280400 | $0.0279200 | $0.0302800 | $0.0276400 |
2019-10-30 | $0.0279200 | $0.0313600 | $0.0318200 | $0.0264100 |
2019-10-31 | $0.0313600 | $0.0297600 | $0.0345200 | $0.0288500 |
2019-11-01 | $0.0297600 | $0.0292600 | $0.0308400 | $0.0286200 |
2019-11-02 | $0.0292600 | $0.0288700 | $0.0302600 | $0.0284000 |
2019-11-03 | $0.0288700 | $0.0296900 | $0.0310800 | $0.0279400 |
2019-11-04 | $0.0296900 | $0.0298700 | $0.0312800 | $0.0289200 |
2019-11-05 | $0.0298700 | $0.0312300 | $0.0327300 | $0.0291800 |
2019-11-06 | $0.0312300 | $0.0308500 | $0.0331800 | $0.0306600 |
2019-11-07 | $0.0308500 | $0.0299300 | $0.0306600 | $0.0296500 |
2019-11-08 | $0.0299300 | $0.0281600 | $0.0292100 | $0.0271900 |
2019-11-09 | $0.0281600 | $0.0278800 | $0.0283200 | $0.0266400 |
2019-11-10 | $0.0278800 | $0.0279500 | $0.0289500 | $0.0278600 |
2019-11-11 | $0.0279500 | $0.0272300 | $0.0282700 | $0.0268800 |
2019-11-12 | $0.0272300 | $0.0275000 | $0.0284700 | $0.0275000 |
2019-11-13 | $0.0275000 | $0.0278100 | $0.0281600 | $0.0273700 |
2019-11-14 | $0.0278100 | $0.0269600 | $0.0274800 | $0.0265300 |
2019-11-15 | $0.0269600 | $0.0268500 | $0.0272700 | $0.0260000 |
2019-11-16 | $0.0268500 | $0.0283900 | $0.0288100 | $0.0267700 |
2019-11-17 | $0.0283900 | $0.0275900 | $0.0292100 | $0.0274200 |
2019-11-18 | $0.0275900 | $0.0255500 | $0.0270300 | $0.0249000 |
2019-11-19 | $0.0255500 | $0.0251300 | $0.0255400 | $0.0239100 |
2019-11-20 | $0.0251300 | $0.0248500 | $0.0254900 | $0.0243600 |
2019-11-21 | $0.0248500 | $0.0218300 | $0.0246500 | $0.0211400 |
2019-11-22 | $0.0218300 | $0.0198300 | $0.0214400 | $0.0194000 |
2019-11-23 | $0.0198300 | $0.0206200 | $0.0209900 | $0.0196700 |
2019-11-24 | $0.0206200 | $0.0189200 | $0.0195400 | $0.0186400 |
2019-11-25 | $0.0189200 | $0.0206300 | $0.0219100 | $0.0185600 |
2019-11-26 | $0.0206300 | $0.0233700 | $0.0241600 | $0.0204300 |
2019-11-27 | $0.0233700 | $0.0225900 | $0.0265100 | $0.0223700 |
2019-11-28 | $0.0225900 | $0.0237400 | $0.0247100 | $0.0218100 |
2019-11-29 | $0.0237400 | $0.0242400 | $0.0271900 | $0.0238500 |
2019-11-30 | $0.0242400 | $0.0244600 | $0.0255200 | $0.0231700 |
2019-12-01 | $0.0244600 | $0.0230800 | $0.0241900 | $0.0229300 |
2019-12-02 | $0.0230800 | $0.0230600 | $0.0234300 | $0.0219600 |
2019-12-03 | $0.0230600 | $0.0239200 | $0.0245000 | $0.0228200 |
2019-12-04 | $0.0239200 | $0.0255900 | $0.0266700 | $0.0227800 |
2019-12-05 | $0.0255900 | $0.0268100 | $0.0274000 | $0.0249600 |
2019-12-06 | $0.0268100 | $0.0281900 | $0.0294000 | $0.0262300 |
2019-12-07 | $0.0281900 | $0.0273500 | $0.0290800 | $0.0266000 |
2019-12-08 | $0.0273500 | $0.0294800 | $0.0308400 | $0.0270700 |
2019-12-09 | $0.0294800 | $0.0272700 | $0.0301400 | $0.0266800 |
2019-12-10 | $0.0272700 | $0.0222800 | $0.0268400 | $0.0217700 |
2019-12-11 | $0.0222800 | $0.0230800 | $0.0241600 | $0.0220700 |
2019-12-12 | $0.0230800 | $0.0223200 | $0.0236100 | $0.0217400 |
2019-12-13 | $0.0223200 | $0.0228700 | $0.0233100 | $0.0223700 |
2019-12-14 | $0.0228700 | $0.0203200 | $0.0227300 | $0.0202500 |
2019-12-15 | $0.0203200 | $0.0209000 | $0.0214000 | $0.0201100 |
2019-12-16 | $0.0209000 | $0.0193800 | $0.0207600 | $0.0191100 |
2019-12-17 | $0.0193800 | $0.0177800 | $0.0189100 | $0.0177200 |
2019-12-18 | $0.0177800 | $0.0199100 | $0.0209400 | $0.0195500 |
2019-12-19 | $0.0199100 | $0.0203300 | $0.0212600 | $0.0185400 |
2019-12-20 | $0.0203300 | $0.0207500 | $0.0221100 | $0.0204600 |
2019-12-21 | $0.0207500 | $0.0205500 | $0.0217600 | $0.0203300 |
2019-12-22 | $0.0205500 | $0.0206700 | $0.0221000 | $0.0204500 |
2019-12-23 | $0.0206700 | $0.0208800 | $0.0212500 | $0.0197800 |
2019-12-24 | $0.0208800 | $0.0230200 | $0.0240300 | $0.0201900 |
2019-12-25 | $0.0230200 | $0.0212500 | $0.0239900 | $0.0209600 |
2019-12-26 | $0.0212500 | $0.0209000 | $0.0222700 | $0.0206800 |
2019-12-27 | $0.0209000 | $0.0213300 | $0.0219100 | $0.0208200 |
2019-12-28 | $0.0213300 | $0.0223100 | $0.0224600 | $0.0211400 |
2019-12-29 | $0.0223100 | $0.0219000 | $0.0236000 | $0.0216100 |
2019-12-30 | $0.0219000 | $0.0212700 | $0.0215600 | $0.0203300 |
2019-12-31 | $0.0212700 | $0.0207600 | $0.0211900 | $0.0199700 |
2020-01-01 | $0.0207600 | $0.0206400 | $0.0215000 | $0.0204900 |
2020-01-02 | $0.0206400 | $0.0204800 | $0.0209700 | $0.0199200 |
2020-01-03 | $0.0204800 | $0.0221700 | $0.0233400 | $0.0210600 |
2020-01-04 | $0.0221700 | $0.0222900 | $0.0228800 | $0.0218500 |
2020-01-05 | $0.0222900 | $0.0226700 | $0.0234800 | $0.0218600 |
2020-01-06 | $0.0226700 | $0.0235200 | $0.0242200 | $0.0232100 |
2020-01-07 | $0.0235200 | $0.0225200 | $0.0257900 | $0.0221100 |
2020-01-08 | $0.0225200 | $0.0220400 | $0.0231700 | $0.0211600 |
2020-01-09 | $0.0220400 | $0.0215000 | $0.0221200 | $0.0207900 |
2020-01-10 | $0.0215000 | $0.0218700 | $0.0234200 | $0.0217900 |
2020-01-11 | $0.0218700 | $0.0219100 | $0.0223900 | $0.0212700 |
2020-01-12 | $0.0219100 | $0.0220100 | $0.0233200 | $0.0216800 |
2020-01-13 | $0.0220100 | $0.0223700 | $0.0227000 | $0.0214800 |
2020-01-14 | $0.0223700 | $0.0214300 | $0.0243500 | $0.0214300 |
2020-01-15 | $0.0214300 | $0.0220300 | $0.0226500 | $0.0212400 |
2020-01-16 | $0.0220300 | $0.0217100 | $0.0227600 | $0.0214500 |
2020-01-17 | $0.0217100 | $0.0219700 | $0.0224100 | $0.0211700 |
2020-01-18 | $0.0219700 | $0.0212000 | $0.0221800 | $0.0209400 |
2020-01-19 | $0.0212000 | $0.0205400 | $0.0215000 | $0.0202800 |
2020-01-20 | $0.0205400 | $0.0206400 | $0.0211500 | $0.0201200 |
2020-01-21 | $0.0206400 | $0.0218100 | $0.0227700 | $0.0205000 |
2020-01-22 | $0.0218100 | $0.0253100 | $0.0257400 | $0.0214900 |
2020-01-23 | $0.0253100 | $0.0251000 | $0.0264400 | $0.0234200 |
2020-01-24 | $0.0251000 | $0.0284200 | $0.0300200 | $0.0241100 |
2020-01-25 | $0.0284200 | $0.0345500 | $0.0410600 | $0.0281300 |
2020-01-26 | $0.0345500 | $0.0331200 | $0.0356100 | $0.0315700 |
2020-01-27 | $0.0331200 | $0.0316800 | $0.0353300 | $0.0305200 |
2020-01-28 | $0.0316800 | $0.0364400 | $0.0407600 | $0.0326800 |
2020-01-29 | $0.0364400 | $0.0361200 | $0.0386300 | $0.0342700 |
2020-01-30 | $0.0361200 | $0.0400000 | $0.0413300 | $0.0353500 |
2020-01-31 | $0.0400000 | $0.0379300 | $0.0414800 | $0.0368100 |
2020-02-01 | $0.0379300 | $0.0358500 | $0.0384800 | $0.0347200 |
2020-02-02 | $0.0358500 | $0.0351900 | $0.0360300 | $0.0346300 |
2020-02-03 | $0.0351900 | $0.0333500 | $0.0350200 | $0.0317700 |
2020-02-04 | $0.0333500 | $0.0323800 | $0.0334800 | $0.0314600 |
2020-02-05 | $0.0323800 | $0.0333500 | $0.0354700 | $0.0322900 |
2020-02-06 | $0.0333500 | $0.0362900 | $0.0366800 | $0.0331700 |
2020-02-07 | $0.0362900 | $0.0462000 | $0.0507 | $0.0353100 |
2020-02-08 | $0.0462000 | $0.0414700 | $0.0469200 | $0.0400900 |
2020-02-09 | $0.0414700 | $0.0465200 | $0.0494700 | $0.0403300 |
2020-02-10 | $0.0465200 | $0.0525 | $0.0547 | $0.0430800 |
2020-02-11 | $0.0525 | $0.0520 | $0.0601 | $0.0514 |
2020-02-12 | $0.0520 | $0.0514 | $0.0542 | $0.0486400 |
2020-02-13 | $0.0514 | $0.0472800 | $0.0524 | $0.0454400 |
2020-02-14 | $0.0472800 | $0.0457900 | $0.0479700 | $0.0438200 |
2020-02-15 | $0.0457900 | $0.0456600 | $0.0479400 | $0.0423000 |
2020-02-16 | $0.0456600 | $0.0417900 | $0.0483400 | $0.0360300 |
2020-02-17 | $0.0417900 | $0.0398800 | $0.0422100 | $0.0362900 |
2020-02-18 | $0.0398800 | $0.0424600 | $0.0432800 | $0.0409300 |
2020-02-19 | $0.0424600 | $0.0373500 | $0.0403300 | $0.0355300 |
2020-02-20 | $0.0373500 | $0.0363200 | $0.0374700 | $0.0350700 |
2020-02-21 | $0.0363200 | $0.0391800 | $0.0406300 | $0.0363700 |
2020-02-22 | $0.0391800 | $0.0419700 | $0.0423600 | $0.0383000 |
2020-02-23 | $0.0419700 | $0.0411100 | $0.0437000 | $0.0404100 |
2020-02-24 | $0.0411100 | $0.0369200 | $0.0399100 | $0.0361400 |
2020-02-25 | $0.0369200 | $0.0354900 | $0.0370900 | $0.0347900 |
2020-03-26 | $0.0116500 | $0.0118400 | $0.0125900 | $0.0115700 |
2020-03-27 | $0.0118300 | $0.0112300 | $0.0121300 | $0.0109100 |
2020-03-28 | $0.0112300 | $0.0111300 | $0.0113800 | $0.0107500 |
2020-03-29 | $0.0111300 | $0.0108800 | $0.0118300 | $0.0105300 |
2020-03-30 | $0.0108200 | $0.0131200 | $0.0138300 | $0.0118400 |
2020-03-31 | $0.0130600 | $0.0131500 | $0.0141800 | $0.0128900 |
2020-04-01 | $0.0131500 | $0.0131500 | $0.0131500 | $0.0131500 |
2020-04-03 | $0.0125900 | $0.0127500 | $0.0130800 | $0.0123400 |
2020-04-04 | $0.0127500 | $0.0124500 | $0.0131300 | $0.0123100 |
2020-04-05 | $0.0124500 | $0.0122100 | $0.0125500 | $0.0121400 |
2020-04-06 | $0.0122100 | $0.0132200 | $0.0138100 | $0.0128600 |
2020-04-07 | $0.0132200 | $0.0132100 | $0.0132200 | $0.0132100 |
2020-04-10 | $0.0143000 | $0.0125800 | $0.0134800 | $0.0121700 |
2020-04-11 | $0.0125800 | $0.0125400 | $0.0125800 | $0.0125400 |
2020-04-12 | $0.0125400 | $0.0128400 | $0.0129800 | $0.0127000 |
2020-04-13 | $0.0127200 | $0.0122100 | $0.0131000 | $0.0120700 |
2020-04-14 | $0.0122100 | $0.0127300 | $0.0129300 | $0.0121800 |
2020-04-15 | $0.0127300 | $0.0118000 | $0.0124600 | $0.0117300 |
2020-04-16 | $0.0118000 | $0.0125700 | $0.0127100 | $0.0117200 |
2020-04-17 | $0.0125900 | $0.0125400 | $0.0128200 | $0.0123300 |
2020-04-18 | $0.0125300 | $0.0129300 | $0.0131500 | $0.0127900 |
2020-04-19 | $0.0129300 | $0.0134100 | $0.0138400 | $0.0126300 |
2020-04-20 | $0.0134100 | $0.0123200 | $0.0134800 | $0.0120400 |
2020-04-21 | $0.0123200 | $0.0123400 | $0.0126100 | $0.0121300 |
2020-04-22 | $0.0123400 | $0.0123400 | $0.0123400 | $0.0123400 |
2020-04-23 | $0.0129900 | $0.0130300 | $0.0139300 | $0.0128800 |
2020-04-24 | $0.0130300 | $0.0135900 | $0.0139700 | $0.0130700 |
2020-04-25 | $0.0135900 | $0.0135100 | $0.0135900 | $0.0135100 |
2020-04-30 | $0.0150200 | $0.0141700 | $0.0149400 | $0.0134700 |
2020-05-01 | $0.0141700 | $0.0145700 | $0.0151000 | $0.0142100 |
2020-05-02 | $0.0145700 | $0.0148200 | $0.0152700 | $0.0144600 |
2020-05-03 | $0.0148200 | $0.0145100 | $0.0149500 | $0.0141500 |
2020-05-04 | $0.0145200 | $0.0138600 | $0.0144800 | $0.0137700 |
2020-05-05 | $0.0138600 | $0.0140000 | $0.0144500 | $0.0137300 |
2020-05-06 | $0.0140000 | $0.0135500 | $0.0145500 | $0.0131800 |
2020-05-07 | $0.0135500 | $0.0132000 | $0.0149000 | $0.0131000 |
2020-05-08 | $0.0132000 | $0.0135400 | $0.0140300 | $0.0128500 |
2020-05-09 | $0.0135400 | $0.0140300 | $0.0143100 | $0.0131700 |
2020-05-10 | $0.0140300 | $0.0124900 | $0.0131900 | $0.0118800 |
2020-05-11 | $0.0124900 | $0.0125100 | $0.0126000 | $0.0117400 |
2020-05-12 | $0.0125100 | $0.0128800 | $0.0135000 | $0.0126100 |
2020-05-13 | $0.0128800 | $0.0132300 | $0.0139800 | $0.0129500 |
2020-05-14 | $0.0132300 | $0.0134200 | $0.0142000 | $0.0129300 |
2020-05-15 | $0.0134200 | $0.0132200 | $0.0138700 | $0.0127600 |
2020-05-16 | $0.0132200 | $0.0148300 | $0.0148300 | $0.0132400 |
2020-05-17 | $0.0148300 | $0.0153800 | $0.0157600 | $0.0145100 |
2020-05-18 | $0.0153800 | $0.0150700 | $0.0161400 | $0.0149700 |
2020-05-19 | $0.0150700 | $0.0150400 | $0.0150700 | $0.0150400 |
2020-05-20 | $0.0150600 | $0.0146400 | $0.0153100 | $0.0141700 |
2020-05-21 | $0.0146400 | $0.0140400 | $0.0144000 | $0.0135000 |
2020-05-22 | $0.0140400 | $0.0154100 | $0.0155900 | $0.0139400 |
2020-05-23 | $0.0154100 | $0.0151600 | $0.0156200 | $0.0147900 |
2020-05-24 | $0.0151600 | $0.0155200 | $0.0163000 | $0.0142100 |
2020-05-25 | $0.0155200 | $0.0153400 | $0.0155200 | $0.0153400 |
2020-05-31 | $0.0187200 | $0.0169200 | $0.0188100 | $0.0153100 |
2020-06-01 | $0.0169200 | $0.0178700 | $0.0203200 | $0.0178700 |
2020-06-02 | $0.0178700 | $0.0178100 | $0.0186700 | $0.0166700 |
2020-06-03 | $0.0178100 | $0.0189500 | $0.0196200 | $0.0176900 |
2020-06-04 | $0.0189500 | $0.0187100 | $0.0193000 | $0.0184100 |
2020-06-05 | $0.0187100 | $0.0187200 | $0.0187200 | $0.0187100 |
2020-06-06 | $0.0186700 | $0.0201200 | $0.0201200 | $0.0185700 |
2020-06-07 | $0.0201200 | $0.0197000 | $0.0216500 | $0.0193100 |
2020-06-08 | $0.0197000 | $0.0197600 | $0.0208400 | $0.0196600 |
2020-06-09 | $0.0197600 | $0.0200500 | $0.0207300 | $0.0193600 |
2020-06-10 | $0.0200500 | $0.0200200 | $0.0200500 | $0.0200200 |
2020-06-11 | $0.0210700 | $0.0181700 | $0.0202000 | $0.0176100 |
2020-06-12 | $0.0181700 | $0.0195000 | $0.0196900 | $0.0183600 |
2020-06-13 | $0.0195000 | $0.0205600 | $0.0208400 | $0.0195200 |
2020-06-14 | $0.0205600 | $0.0206300 | $0.0224900 | $0.0196900 |
2020-06-15 | $0.0206300 | $0.0199000 | $0.0215000 | $0.0185800 |
2020-06-16 | $0.0199000 | $0.0205800 | $0.0209600 | $0.0192400 |
2020-06-17 | $0.0205800 | $0.0213800 | $0.0220400 | $0.0204300 |
2020-06-18 | $0.0213800 | $0.0212500 | $0.0213800 | $0.0212500 |
2020-06-22 | $0.0230500 | $0.0222900 | $0.0254900 | $0.0218100 |
2020-06-23 | $0.0222900 | $0.0223200 | $0.0223200 | $0.0222900 |
2020-06-24 | $0.0229100 | $0.0210000 | $0.0223000 | $0.0203500 |
2020-06-25 | $0.0210000 | $0.0210600 | $0.0210600 | $0.0210000 |
2020-06-30 | $0.0186500 | $0.0182700 | $0.0189100 | $0.0181800 |
2020-07-01 | $0.0182700 | $0.0183800 | $0.0185600 | $0.0177300 |
2020-07-02 | $0.0183900 | $0.0180000 | $0.0183700 | $0.0171900 |
2020-07-03 | $0.0180000 | $0.0179900 | $0.0180000 | $0.0179900 |
2020-07-04 | $0.0185000 | $0.0182800 | $0.0190200 | $0.0181000 |
2020-07-05 | $0.0182800 | $0.0179800 | $0.0184400 | $0.0178000 |
2020-07-06 | $0.0179800 | $0.0192500 | $0.0197200 | $0.0184100 |
2020-07-07 | $0.0192500 | $0.0191500 | $0.0195200 | $0.0186900 |
2020-07-08 | $0.0191600 | $0.0202900 | $0.0203900 | $0.0194400 |
2020-07-09 | $0.0202900 | $0.0202300 | $0.0210600 | $0.0196800 |
2020-07-10 | $0.0202300 | $0.0207100 | $0.0214600 | $0.0197800 |
2020-07-11 | $0.0207100 | $0.0218000 | $0.0221700 | $0.0205100 |
2020-07-12 | $0.0218000 | $0.0209300 | $0.0219500 | $0.0203700 |
2020-07-13 | $0.0209300 | $0.0209600 | $0.0209600 | $0.0209300 |
2020-07-14 | $0.0208800 | $0.0214700 | $0.0232300 | $0.0207300 |
2020-07-15 | $0.0214700 | $0.0214800 | $0.0214800 | $0.0214700 |
2020-07-31 | $0.0689 | $0.0671 | $0.0755 | $0.0637 |
2020-08-01 | $0.0671 | $0.0605 | $0.0740 | $0.0601 |
2020-08-02 | $0.0605 | $0.0622 | $0.0644 | $0.0537 |
2020-08-03 | $0.0622 | $0.0619 | $0.0622 | $0.0619 |
2020-08-04 | $0.0617 | $0.0665 | $0.0694 | $0.0596 |
2020-08-05 | $0.0665 | $0.0728 | $0.0812 | $0.0677 |
2020-08-06 | $0.0729 | $0.0793 | $0.0817 | $0.0719 |
2020-08-07 | $0.0793 | $0.0829 | $0.0855 | $0.0739 |
2020-08-08 | $0.0829 | $0.0798 | $0.0889 | $0.0788 |
2020-08-09 | $0.0798 | $0.0760 | $0.0824 | $0.0750 |
2020-08-10 | $0.0760 | $0.0763 | $0.0821 | $0.0619 |
2020-08-11 | $0.0763 | $0.0715 | $0.0730 | $0.0632 |
2020-08-12 | $0.0715 | $0.0797 | $0.0813 | $0.0690 |
2020-08-13 | $0.0797 | $0.0738 | $0.0837 | $0.0691 |
2020-08-14 | $0.0738 | $0.0802 | $0.0809 | $0.0710 |
2020-08-15 | $0.0802 | $0.0758 | $0.0808 | $0.0734 |
2020-08-16 | $0.0758 | $0.0758 | $0.0758 | $0.0758 |
2020-08-31 | $0.0555 | $0.0537 | $0.0591 | $0.0523 |
2020-09-01 | $0.0537 | $0.0491400 | $0.0551 | $0.0472300 |
2020-09-02 | $0.0491400 | $0.0491100 | $0.0491400 | $0.0491100 |
2020-09-03 | $0.0446800 | $0.0333700 | $0.0414100 | $0.0328600 |
2020-09-04 | $0.0333700 | $0.0338200 | $0.0338200 | $0.0333700 |
2020-09-06 | $0.0294900 | $0.0315000 | $0.0321100 | $0.0267800 |
2020-09-07 | $0.0315000 | $0.0306200 | $0.0321800 | $0.0281300 |
2020-09-08 | $0.0306200 | $0.0298800 | $0.0328200 | $0.0288700 |
2020-09-09 | $0.0298800 | $0.0307900 | $0.0331400 | $0.0292500 |
2020-09-10 | $0.0307900 | $0.0336200 | $0.0346600 | $0.0311400 |
2020-09-11 | $0.0336200 | $0.0322400 | $0.0341100 | $0.0310900 |
2020-09-12 | $0.0322400 | $0.0357300 | $0.0370900 | $0.0321800 |
2020-09-13 | $0.0357300 | $0.0356200 | $0.0357300 | $0.0356200 |
2020-09-14 | $0.0314100 | $0.0304300 | $0.0330000 | $0.0297900 |
2020-09-15 | $0.0304300 | $0.0304600 | $0.0304600 | $0.0304300 |
2020-09-17 | $0.0253100 | $0.0257200 | $0.0279100 | $0.0244100 |
2020-09-18 | $0.0257200 | $0.0257300 | $0.0257300 | $0.0257200 |
2020-09-19 | $0.0251600 | $0.0261600 | $0.0266000 | $0.0250500 |
2020-09-20 | $0.0261600 | $0.0260400 | $0.0261600 | $0.0260400 |
2020-10-07 | $0.0203600 | $0.0204900 | $0.0208100 | $0.0194200 |
2020-10-08 | $0.0204900 | $0.0207700 | $0.0209800 | $0.0200000 |
2020-10-09 | $0.0207700 | $0.0206800 | $0.0207700 | $0.0206800 |
2020-10-10 | $0.0228900 | $0.0249800 | $0.0264500 | $0.0230600 |
2020-10-11 | $0.0249800 | $0.0251100 | $0.0251100 | $0.0249800 |
2020-10-16 | $0.0224400 | $0.0209500 | $0.0225400 | $0.0208400 |
2020-10-17 | $0.0209500 | $0.0209600 | $0.0209600 | $0.0209500 |
2020-10-21 | $0.0207400 | $0.0210100 | $0.0224200 | $0.0201200 |
2020-10-22 | $0.0210100 | $0.0211200 | $0.0211200 | $0.0210100 |
2020-10-29 | $0.0183300 | $0.0171000 | $0.0191200 | $0.0169600 |
2020-10-30 | $0.0171000 | $0.0169400 | $0.0171000 | $0.0169400 |
2020-11-09 | $0.0178100 | $0.0218000 | $0.0221100 | $0.0175000 |
2020-11-10 | $0.0217800 | $0.0209500 | $0.0234000 | $0.0201900 |
2020-11-11 | $0.0209500 | $0.0211000 | $0.0211000 | $0.0209500 |
2020-11-12 | $0.0201100 | $0.0183900 | $0.0214900 | $0.0183900 |
2020-11-13 | $0.0183900 | $0.0186100 | $0.0186100 | $0.0183900 |
2020-11-15 | $0.0209000 | $0.0196500 | $0.0215700 | $0.0194900 |
2020-11-16 | $0.0196400 | $0.0199100 | $0.0209200 | $0.0194100 |
2020-11-17 | $0.0199100 | $0.0199100 | $0.0200800 | $0.0199100 |
2020-11-18 | $0.0201600 | $0.0189000 | $0.0205100 | $0.0180100 |
2020-11-19 | $0.0189000 | $0.0188400 | $0.0189000 | $0.0188400 |
2020-12-03 | $0.0219200 | $0.0219900 | $0.0233500 | $0.0214100 |
2020-12-04 | $0.0219900 | $0.0217400 | $0.0219900 | $0.0217400 |
2020-12-05 | $0.0201600 | $0.0208600 | $0.0212400 | $0.0191400 |
2020-12-06 | $0.0208600 | $0.0213200 | $0.0213200 | $0.0208600 |
2020-12-07 | $0.0203500 | $0.0207400 | $0.0211200 | $0.0201600 |
2020-12-08 | $0.0207400 | $0.0207100 | $0.0207400 | $0.0207100 |
2020-12-09 | $0.0190600 | $0.0204200 | $0.0207900 | $0.0189300 |
2020-12-10 | $0.0204200 | $0.0202100 | $0.0204200 | $0.0202100 |
2020-12-31 | $0.0234000 | $0.0232200 | $0.0243800 | $0.0232200 |
2021-01-01 | $0.0232200 | $0.0231900 | $0.0232200 | $0.0231900 |
2021-01-02 | $0.0241000 | $0.0234500 | $0.0276300 | $0.0218400 |
2021-01-03 | $0.0235100 | $0.0264500 | $0.0271100 | $0.0228100 |
2021-01-04 | $0.0264500 | $0.0246200 | $0.0268600 | $0.0246200 |
2021-01-05 | $0.0246200 | $0.0251400 | $0.0251400 | $0.0246200 |
2021-01-07 | $0.0280100 | $0.0272400 | $0.0323700 | $0.0272400 |
2021-01-08 | $0.0272400 | $0.0275500 | $0.0275500 | $0.0271600 |
2021-01-10 | $0.0313800 | $0.0291600 | $0.0326100 | $0.0280100 |
2021-01-11 | $0.0291600 | $0.0284500 | $0.0291600 | $0.0284500 |
2021-01-12 | $0.0262700 | $0.0255400 | $0.0265700 | $0.0245200 |
2021-01-13 | $0.0255400 | $0.0252900 | $0.0255400 | $0.0252900 |
2021-01-31 | $0.0380900 | $0.0394400 | $0.0404300 | $0.0354600 |
2021-02-01 | $0.0394400 | $0.0394100 | $0.0397700 | $0.0390800 |
2021-02-02 | $0.0379000 | $0.0401400 | $0.0447600 | $0.0390800 |
2021-02-03 | $0.0401400 | $0.0471000 | $0.0493600 | $0.0410700 |
2021-02-04 | $0.0471000 | $0.0480800 | $0.0573 | $0.0447500 |
2021-02-05 | $0.0480800 | $0.0563 | $0.0632 | $0.0494200 |
2021-02-06 | $0.0563 | $0.0522 | $0.0581 | $0.0471200 |
2021-02-07 | $0.0522 | $0.0497500 | $0.0540 | $0.0482000 |
2021-02-08 | $0.0497500 | $0.0553 | $0.0664 | $0.0539 |
2021-02-09 | $0.0553 | $0.0540 | $0.0560 | $0.0534 |
2021-02-28 | $0.0540 | $0.0493300 | $0.0530 | $0.0470700 |
2021-03-01 | $0.0493300 | $0.0581 | $0.0695 | $0.0536 |
2021-03-02 | $0.0581 | $0.0582 | $0.0645 | $0.0553 |
2021-03-03 | $0.0582 | $0.0580 | $0.0582 | $0.0580 |
2021-03-05 | $0.0745 | $0.0937 | $0.1180000 | $0.0722 |
2021-03-06 | $0.0937 | $0.0900 | $0.0997400 | $0.0851 |
2021-03-07 | $0.0900 | $0.0836 | $0.0938 | $0.0821 |
2021-03-08 | $0.0836 | $0.0995700 | $0.1116000 | $0.0839 |
2021-03-09 | $0.0995700 | $0.0990400 | $0.1004000 | $0.0989 |
2021-03-10 | $0.1181000 | $0.1129000 | $0.1409000 | $0.1112000 |
2021-03-11 | $0.1129000 | $0.1131000 | $0.1139000 | $0.1126000 |
2021-03-31 | $0.1752000 | $0.2005000 | $0.2140000 | $0.1676000 |
2021-04-01 | $0.2005000 | $0.1809000 | $0.2085000 | $0.1803000 |
2021-04-02 | $0.1809000 | $0.1728000 | $0.1870000 | $0.1711000 |
2021-04-03 | $0.1728000 | $0.1661000 | $0.1832000 | $0.1610000 |
2021-04-04 | $0.1661000 | $0.1649000 | $0.1661000 | $0.1641000 |
2021-04-06 | $0.2312000 | $0.2251000 | $0.2338000 | $0.2112000 |
2021-04-07 | $0.2251000 | $0.2053000 | $0.2518000 | $0.1908000 |
2021-04-08 | $0.2053000 | $0.2318000 | $0.2492000 | $0.2091000 |
2021-04-09 | $0.2318000 | $0.2202000 | $0.2336000 | $0.2167000 |
2021-04-10 | $0.2202000 | $0.2196000 | $0.2204000 | $0.2196000 |
2021-04-30 | $0.1441000 | $0.1519000 | $0.1692000 | $0.1502000 |
2021-05-01 | $0.1519000 | $0.1510000 | $0.1522000 | $0.1501000 |
2021-05-02 | $0.1539000 | $0.1501000 | $0.1540000 | $0.1438000 |
2021-05-03 | $0.1501000 | $0.1664000 | $0.1716000 | $0.1487000 |
2021-05-04 | $0.1664000 | $0.1416000 | $0.1560000 | $0.1374000 |
2021-05-05 | $0.1416000 | $0.1435000 | $0.1436000 | $0.1399000 |
2021-05-09 | $0.1421000 | $0.1382000 | $0.1440000 | $0.1364000 |
2021-05-10 | $0.1382000 | $0.1369000 | $0.1531000 | $0.1302000 |
2021-05-11 | $0.1369000 | $0.1441000 | $0.1646000 | $0.1379000 |
2021-05-12 | $0.1441000 | $0.1431000 | $0.1448000 | $0.1422000 |
2021-06-05 | $0.0557 | $0.0554 | $0.0572 | $0.0537 |
2021-06-06 | $0.0554 | $0.0745 | $0.1210000 | $0.0551 |
2021-06-07 | $0.0745 | $0.0594 | $0.0725 | $0.0581 |
2021-06-08 | $0.0594 | $0.0593 | $0.0602 | $0.0589 |
2021-06-10 | $0.0710 | $0.0638 | $0.0704 | $0.0627 |
2021-06-11 | $0.0638 | $0.0631 | $0.0643 | $0.0629 |
2021-06-30 | $0.0736 | $0.0708 | $0.0757 | $0.0666 |
2021-07-01 | $0.0708 | $0.0647 | $0.0678 | $0.0634 |
2021-07-02 | $0.0647 | $0.0680 | $0.0757 | $0.0615 |
2021-07-03 | $0.0680 | $0.0673 | $0.0711 | $0.0669 |
2021-07-04 | $0.0673 | $0.0663 | $0.0692 | $0.0656 |
2021-07-05 | $0.0663 | $0.0634 | $0.0644 | $0.0620 |
2021-07-06 | $0.0634 | $0.0634 | $0.0635 | $0.0633 |
2021-07-07 | $0.0688 | $0.0668 | $0.0695 | $0.0651 |
2021-07-08 | $0.0668 | $0.0638 | $0.0664 | $0.0635 |
2021-07-09 | $0.0638 | $0.0642 | $0.0663 | $0.0629 |
2021-07-10 | $0.0642 | $0.0624 | $0.0647 | $0.0617 |
2021-07-11 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
2021-08-01 | $0.0643 | $0.0626 | $0.0638 | $0.0610 |
2021-08-02 | $0.0626 | $0.0628 | $0.0628 | $0.0621 |
2021-08-03 | $0.0638 | $0.0634 | $0.0657 | $0.0619 |
2021-08-04 | $0.0634 | $0.0634 | $0.0636 | $0.0633 |
2021-08-05 | $0.0640 | $0.0720 | $0.0842 | $0.0658 |
2021-08-06 | $0.0720 | $0.0780 | $0.0866 | $0.0754 |
2021-08-07 | $0.0780 | $0.0786 | $0.0790 | $0.0778 |
2021-08-08 | $0.0794 | $0.0732 | $0.0798 | $0.0723 |
2021-08-09 | $0.0732 | $0.0734 | $0.0739 | $0.0732 |
2021-09-03 | $0.0961 | $0.0980 | $0.1015000 | $0.0960 |
2021-09-04 | $0.0980 | $0.0977 | $0.0981 | $0.0977 |
2021-09-08 | $0.0876 | $0.0880 | $0.0908 | $0.0793 |
2021-09-09 | $0.0880 | $0.0895 | $0.0923 | $0.0849 |
2021-09-10 | $0.0895 | $0.0896 | $0.0897 | $0.0890 |
2021-10-01 | $0.0802 | $0.0848 | $0.0886 | $0.0833 |
2021-10-02 | $0.0848 | $0.0839 | $0.0849 | $0.0839 |
2021-10-03 | $0.0868 | $0.0849 | $0.0883 | $0.0844 |
2021-10-04 | $0.0849 | $0.0823 | $0.0877 | $0.0813 |
2021-10-05 | $0.0823 | $0.0829 | $0.0876 | $0.0824 |
2021-10-06 | $0.0829 | $0.0826 | $0.0835 | $0.0825 |
2021-10-07 | $0.0814 | $0.0866 | $0.0893 | $0.0791 |
2021-10-08 | $0.0866 | $0.0885 | $0.0896 | $0.0852 |
2021-10-09 | $0.0885 | $0.0918 | $0.0978 | $0.0885 |
2021-10-10 | $0.0918 | $0.0916 | $0.0918 | $0.0916 |
2021-11-04 | $0.0988 | $0.0922 | $0.0971 | $0.0909 |
2021-11-05 | $0.0922 | $0.0929 | $0.0929 | $0.0921 |
2021-11-06 | $0.0915 | $0.0892 | $0.0923 | $0.0886 |
2021-11-07 | $0.0892 | $0.0892 | $0.0892 | $0.0892 |
2021-11-08 | $0.0931 | $0.0973 | $0.1142000 | $0.0946 |
2021-11-09 | $0.0973 | $0.0970 | $0.0999800 | $0.0953 |
2021-11-30 | $0.0972 | $0.0940 | $0.1003000 | $0.0934 |
2021-12-01 | $0.0940 | $0.0967 | $0.0990000 | $0.0939 |
2021-12-02 | $0.0967 | $0.0964 | $0.0967 | $0.0964 |
2021-12-03 | $0.1012000 | $0.1197000 | $0.1583000 | $0.0955 |
2021-12-04 | $0.1197000 | $0.1169000 | $0.1228000 | $0.1162000 |
2021-12-05 | $0.0936 | $0.0811 | $0.0950 | $0.0801 |
2021-12-06 | $0.0811 | $0.0808 | $0.0817 | $0.0808 |
2021-12-09 | $0.0864 | $0.0771 | $0.0842 | $0.0762 |
2021-12-10 | $0.0771 | $0.0743 | $0.0790 | $0.0738 |
2021-12-11 | $0.0743 | $0.0746 | $0.0753 | $0.0743 |
2022-01-05 | $0.0829 | $0.0747 | $0.0812 | $0.0730 |
2022-01-06 | $0.0747 | $0.0750 | $0.0759 | $0.0720 |
2022-01-07 | $0.0750 | $0.0747 | $0.0751 | $0.0747 |
2022-01-10 | $0.0695 | $0.0648 | $0.0703 | $0.0644 |
2022-01-11 | $0.0648 | $0.0647 | $0.0653 | $0.0646 |
2022-01-31 | $0.0500 | $0.0496600 | $0.0527 | $0.0492700 |
2022-02-01 | $0.0496600 | $0.0497500 | $0.0498600 | $0.0494700 |
2022-02-09 | $0.0595 | $0.0612 | $0.0625 | $0.0594 |
2022-02-10 | $0.0612 | $0.0611 | $0.0613 | $0.0607 |
2022-02-11 | $0.0588 | $0.0547 | $0.0585 | $0.0539 |
2022-02-12 | $0.0547 | $0.0542 | $0.0547 | $0.0541 |
Pair | Exchange |
---|---|
PERL/USDT | bilaxy |
PERL/BNB | binance |
PERL/BTC | binance |
PERL/USDC | binance |
PERL/USDT | binance |
PERL/USDT | dcoin |
PERL/BTC | tokenomy |
PERL/USDT | tokok |
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.
Sorry, detailed technology about Perlin is not currently available
Sorry, detailed features about Perlin is not currently available