Incent - Live Incent price and market cap

Incent Crypto Coin Rank 1324

Website

46,016,354 INCNT

24h Vol

6 BTC

1 H

0.07 %

24 H

-0.87 %

7 d

7.01 %

Today Incent price in US dollars is currently 0.0949 USD, and if converted to Bitcoin is 0.00000170 BTC. A total of 78 coin's are currently circulating in the Market. Incent prices are currently experiencing a change of -0.87 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Incent has been traded on Crypto Exchanges. Get Incent's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Incent

Symbol

INCNT

Algorithm

BTC Price

0.00000170 BTC

BTC Market

78 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

46,016,354 INCNT

0.07 %

24h

-0.87 %

7.01 %

Twitter

Incent

Website

Incent

INCNT Charts

INCNT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2017-02-13	$0.0996500	$0.0497700	$0.0995400	$0.0497700
2017-02-14	$0.0497700	$0.0545	$0.0545	$0.0430500
2017-02-15	$0.0545	$0.0430400	$0.0544	$0.0430400
2017-02-16	$0.0430400	$0.0547	$0.0547	$0.0423100
2017-02-17	$0.0547	$0.0493500	$0.0556	$0.0493500
2017-02-18	$0.0493500	$0.0526	$0.0526	$0.0441000
2017-02-19	$0.0526	$0.0556	$0.0561	$0.0524
2017-02-20	$0.0556	$0.0586	$0.0593	$0.0507
2017-02-21	$0.0586	$0.0615	$0.0615	$0.0504
2017-02-22	$0.0615	$0.0504	$0.0616	$0.0504
2017-02-23	$0.0504	$0.0528	$0.0644	$0.0528
2017-02-24	$0.0528	$0.0500	$0.0659	$0.0496800
2017-02-25	$0.0500	$0.0631	$0.0631	$0.0488500
2017-02-26	$0.0631	$0.0644	$0.0644	$0.0644
2017-02-27	$0.0644	$0.0618	$0.0653	$0.0515
2017-02-28	$0.0618	$0.0618	$0.0618	$0.0503
2017-03-01	$0.0618	$0.0513	$0.0636	$0.0513
2017-03-02	$0.0513	$0.0526	$0.0540	$0.0526
2017-03-03	$0.0526	$0.0538	$0.0552	$0.0538
2017-03-04	$0.0538	$0.0494600	$0.0531	$0.0494600
2017-03-05	$0.0494600	$0.0497300	$0.0497300	$0.0497300
2017-03-06	$0.0497300	$0.0574	$0.0574	$0.0499600
2017-03-07	$0.0574	$0.0554	$0.0554	$0.0554
2017-03-08	$0.0554	$0.0516	$0.0516	$0.0516
2017-03-09	$0.0516	$0.0536	$0.0536	$0.0536
2017-03-10	$0.0536	$0.0500	$0.0500	$0.0500
2017-03-11	$0.0500	$0.0519	$0.0530	$0.0436300
2017-03-12	$0.0519	$0.0539	$0.0539	$0.0432300
2017-03-13	$0.0539	$0.0408600	$0.0545	$0.0408600
2017-03-14	$0.0408600	$0.0372900	$0.0410200	$0.0372900
2017-03-15	$0.0372900	$0.0202700	$0.0551	$0.0147700
2017-03-16	$0.0202700	$0.0189700	$0.0189700	$0.0189700
2017-03-17	$0.0189700	$0.0470400	$0.0470400	$0.0173300
2017-03-18	$0.0470400	$0.0426400	$0.0426400	$0.0426300
2017-03-19	$0.0426400	$0.0365000	$0.0448900	$0.0364700
2017-03-20	$0.0365000	$0.0459800	$0.0459800	$0.0373900
2017-03-21	$0.0459800	$0.0427200	$0.1996000	$0.0427200
2017-03-22	$0.0427200	$0.0495300	$0.0523	$0.0429800
2017-03-23	$0.0495300	$0.0460200	$0.0460600	$0.0371000
2017-03-24	$0.0460200	$0.0827	$1.23	$0.0364700
2017-03-25	$0.0827	$0.0545	$0.0716	$0.0376500
2017-03-26	$0.0545	$0.0754	$0.0872	$0.0543
2017-03-27	$0.0754	$0.0461200	$0.0772	$0.0461200
2017-03-28	$0.0461200	$0.0546	$0.0565	$0.0420200
2017-03-29	$0.0546	$0.0776	$0.0820	$0.0509
2017-03-30	$0.0776	$0.0945	$0.1008000	$0.0682
2017-03-31	$0.0945	$0.1348000	$0.1410000	$0.0552
2017-04-01	$0.1348000	$0.0822	$0.1387000	$0.0804
2017-04-02	$0.0822	$0.0783	$0.0913	$0.0775
2017-04-03	$0.0783	$0.0777	$0.0906	$0.0646
2017-04-04	$0.0777	$0.1214000	$0.1253000	$0.0729
2017-04-05	$0.1214000	$0.1258000	$0.1404000	$0.1065000
2017-04-06	$0.1258000	$0.1034000	$0.1382000	$0.1012000
2017-04-07	$0.1034000	$0.1118000	$0.1128000	$0.0880
2017-04-08	$0.1118000	$0.0937	$0.1108000	$0.0924
2017-04-09	$0.0937	$0.0791	$0.1021000	$0.0772
2017-04-10	$0.0791	$0.0808	$0.0904	$0.0779
2017-04-11	$0.0808	$0.0877	$0.0920	$0.0738
2017-04-12	$0.0877	$0.0800	$0.0896	$0.0797
2017-04-13	$0.0800	$0.0793	$0.0869	$0.0711
2017-04-14	$0.0793	$0.0928	$0.0929	$0.0766
2017-04-15	$0.0928	$0.1111000	$0.1120000	$0.0895
2017-04-16	$0.1111000	$0.1282000	$0.1294000	$0.1110000
2017-04-17	$0.1282000	$0.1399000	$0.1514000	$0.1161000
2017-04-18	$0.1399000	$0.1514000	$0.1545000	$0.1266000
2017-04-19	$0.1514000	$0.1627000	$0.1761000	$0.1519000
2017-04-20	$0.1627000	$0.1800000	$0.2017000	$0.1611000
2017-04-21	$0.1800000	$0.2056000	$0.2058000	$0.1726000
2017-04-22	$0.2056000	$0.2307000	$0.2332000	$0.1923000
2017-04-23	$0.2307000	$0.2091000	$0.2352000	$0.1876000
2017-04-24	$0.2091000	$0.2161000	$0.2233000	$0.1701000
2017-04-25	$0.2161000	$0.2099000	$0.2472000	$0.2032000
2017-04-26	$0.2099000	$0.2007000	$0.2208000	$0.1435000
2017-04-27	$0.2007000	$0.1489000	$0.2155000	$0.1260000
2017-04-28	$0.1489000	$0.1540000	$0.1649000	$0.1407000
2017-04-29	$0.1540000	$0.1617000	$0.1638000	$0.1470000
2017-04-30	$0.1617000	$0.1652000	$0.1794000	$0.1486000
2017-05-01	$0.1652000	$0.1508000	$0.1751000	$0.1417000
2017-05-02	$0.1508000	$0.1420000	$0.1563000	$0.1284000
2017-05-03	$0.1420000	$0.1311000	$0.1477000	$0.1285000
2017-05-04	$0.1311000	$0.1435000	$0.1457000	$0.1134000
2017-05-05	$0.1435000	$0.1344000	$0.1490000	$0.1254000
2017-05-06	$0.1344000	$0.1467000	$0.1540000	$0.1288000
2017-05-07	$0.1467000	$0.1564000	$0.1839000	$0.1476000
2017-05-08	$0.1564000	$0.1554000	$0.1758000	$0.1543000
2017-05-09	$0.1554000	$0.1392000	$0.1625000	$0.1379000
2017-05-10	$0.1392000	$0.1458000	$0.1607000	$0.1410000
2017-05-11	$0.1458000	$0.1573000	$0.1660000	$0.1493000
2017-05-12	$0.1573000	$0.1357000	$0.1494000	$0.1314000
2017-05-13	$0.1357000	$0.1417000	$0.1459000	$0.1357000
2017-05-14	$0.1417000	$0.1442000	$0.1544000	$0.1367000
2017-05-15	$0.1442000	$0.1327000	$0.1408000	$0.1300000
2017-05-16	$0.1327000	$0.1416000	$0.1588000	$0.1301000
2017-05-17	$0.1416000	$0.1640000	$0.1645000	$0.1397000
2017-05-18	$0.1640000	$0.2028000	$0.2126000	$0.1656000
2017-05-19	$0.2028000	$0.2225000	$0.2729000	$0.1974000
2017-05-20	$0.2225000	$0.2226000	$0.2736000	$0.2044000
2017-05-21	$0.2226000	$0.2179000	$0.2304000	$0.2065000
2017-05-22	$0.2179000	$0.2220000	$0.2286000	$0.2118000
2017-05-23	$0.2220000	$0.2498000	$0.2591000	$0.2300000
2017-05-24	$0.2498000	$0.2553000	$0.2903000	$0.2480000
2017-05-25	$0.2553000	$0.2244000	$0.2427000	$0.2096000
2017-05-26	$0.2243000	$0.2138000	$0.2209000	$0.2013000
2017-05-27	$0.2140000	$0.1942000	$0.1975000	$0.1692000
2017-05-28	$0.1936000	$0.2069000	$0.2173000	$0.1985000
2017-05-29	$0.2069000	$0.2363000	$0.2442000	$0.1829000
2017-05-30	$0.2363000	$0.2423000	$0.3192000	$0.2274000
2017-05-31	$0.2423000	$0.2589000	$0.2644000	$0.2444000
2017-06-01	$0.2589000	$0.2934000	$0.2948000	$0.2709000
2017-06-02	$0.2934000	$0.3353000	$0.3395000	$0.2981000
2017-06-03	$0.3353000	$0.3345000	$0.3469000	$0.2488000
2017-06-04	$0.3345000	$0.3049000	$0.3965000	$0.2490000
2017-06-05	$0.3049000	$0.3546000	$0.3608000	$0.3268000
2017-06-06	$0.3546000	$0.3580000	$0.3778000	$0.3333000
2017-06-07	$0.3580000	$0.4064000	$0.4463000	$0.3203000
2017-06-08	$0.4064000	$0.4226000	$0.4682000	$0.4125000
2017-06-09	$0.4226000	$0.4400000	$0.4512000	$0.4124000
2017-06-10	$0.4400000	$0.4429000	$0.4678000	$0.4327000
2017-06-11	$0.4429000	$0.4204000	$0.4594000	$0.4154000
2017-06-12	$0.4204000	$0.3316000	$0.3789000	$0.3013000
2017-06-13	$0.3316000	$0.3527000	$0.3654000	$0.3166000
2017-06-14	$0.3527000	$0.3101000	$0.3257000	$0.3082000
2017-06-15	$0.3101000	$0.2938000	$0.3195000	$0.2804000
2017-06-16	$0.2938000	$0.2855000	$0.3018000	$0.2817000
2017-06-17	$0.2855000	$0.2939000	$0.3207000	$0.2918000
2017-06-18	$0.2939000	$0.2702000	$0.2903000	$0.2672000
2017-06-19	$0.2702000	$0.2863000	$0.3365000	$0.2748000
2017-06-20	$0.2863000	$0.2895000	$0.3170000	$0.2785000
2017-06-21	$0.2895000	$0.2787000	$0.2841000	$0.2668000
2017-06-22	$0.2787000	$0.2973000	$0.3123000	$0.2750000
2017-06-23	$0.2973000	$0.2824000	$0.3285000	$0.2805000
2017-06-24	$0.2824000	$0.2583000	$0.2846000	$0.2544000
2017-06-25	$0.2583000	$0.2446000	$0.2608000	$0.2380000
2017-06-26	$0.2446000	$0.2073000	$0.3004000	$0.1984000
2017-06-27	$0.2073000	$0.2104000	$0.2444000	$0.1916000
2017-06-28	$0.2104000	$0.2193000	$0.2242000	$0.2050000
2017-06-29	$0.2193000	$0.2377000	$0.2450000	$0.2124000
2017-06-30	$0.2377000	$0.2087000	$0.2328000	$0.2077000
2017-07-01	$0.2087000	$0.1925000	$0.2072000	$0.1884000
2017-07-02	$0.1925000	$0.2022000	$0.2055000	$0.1971000
2017-07-03	$0.2022000	$0.2063000	$0.2072000	$0.1979000
2017-07-04	$0.2063000	$0.2194000	$0.2299000	$0.2063000
2017-07-05	$0.2194000	$0.2052000	$0.2260000	$0.2020000
2017-07-06	$0.2052000	$0.2034000	$0.2124000	$0.1937000
2017-07-07	$0.2034000	$0.1610000	$0.2009000	$0.1575000
2017-07-08	$0.1610000	$0.1647000	$0.1668000	$0.1588000
2017-07-09	$0.1647000	$0.1385000	$0.1638000	$0.1340000
2017-07-10	$0.1385000	$0.1040000	$0.1299000	$0.0976
2017-07-11	$0.1040000	$0.0992000	$0.1033000	$0.0870
2017-07-12	$0.0992000	$0.1059000	$0.1090000	$0.0986
2017-07-13	$0.1059000	$0.1048000	$0.1465000	$0.0977
2017-07-14	$0.1048000	$0.1092000	$0.1121000	$0.0990
2017-07-15	$0.1092000	$0.0973	$0.0991100	$0.0923
2017-07-16	$0.0973	$0.0874	$0.0961	$0.0872
2017-07-17	$0.0874	$0.1041000	$0.1047000	$0.1001000
2017-07-18	$0.1041000	$0.1129000	$0.1160000	$0.1052000
2017-07-19	$0.1129000	$0.1130000	$0.1215000	$0.1065000
2017-07-20	$0.1130000	$0.1388000	$0.1480000	$0.1363000
2017-07-21	$0.1388000	$0.1348000	$0.1367000	$0.1292000
2017-07-22	$0.1348000	$0.1455000	$0.1464000	$0.1398000
2017-07-23	$0.1455000	$0.1460000	$0.1467000	$0.1402000
2017-07-24	$0.1460000	$0.1458000	$0.1489000	$0.1408000
2017-07-25	$0.1458000	$0.1240000	$0.1366000	$0.1230000
2017-07-26	$0.1240000	$0.1165000	$0.1234000	$0.1160000
2017-07-27	$0.1165000	$0.1159000	$0.1233000	$0.1144000
2017-07-28	$0.1159000	$0.1123000	$0.1208000	$0.1098000
2017-07-29	$0.1123000	$0.1066000	$0.1096000	$0.1020000
2017-07-30	$0.1066000	$0.1188000	$0.1302000	$0.1079000
2017-07-31	$0.1188000	$0.1171000	$0.1245000	$0.1161000
2017-08-01	$0.1171000	$0.1201000	$0.1215000	$0.1096000
2017-08-02	$0.1201000	$0.1063000	$0.1195000	$0.0976
2017-08-03	$0.1063000	$0.1182000	$0.1233000	$0.1054000
2017-08-04	$0.1182000	$0.1129000	$0.1238000	$0.1100000
2017-08-05	$0.1129000	$0.1440000	$0.1504000	$0.1235000
2017-08-06	$0.1440000	$0.1583000	$0.1607000	$0.1419000
2017-08-07	$0.1583000	$0.1678000	$0.2001000	$0.1607000
2017-08-08	$0.1678000	$0.1632000	$0.1751000	$0.1544000
2017-08-09	$0.1632000	$0.1539000	$0.1693000	$0.1523000
2017-08-10	$0.1539000	$0.1365000	$0.1588000	$0.1345000
2017-08-11	$0.1347000	$0.1540000	$0.1638000	$0.1432000
2017-08-12	$0.1540000	$0.1951000	$0.1980000	$0.1618000
2017-08-13	$0.1951000	$0.1725000	$0.2188000	$0.1717000
2017-08-14	$0.1725000	$0.1688000	$0.1874000	$0.1666000
2017-08-15	$0.1688000	$0.1610000	$0.1626000	$0.1557000
2017-08-16	$0.1610000	$0.1722000	$0.1791000	$0.1662000
2017-08-17	$0.1722000	$0.1647000	$0.1699000	$0.1548000
2017-08-18	$0.1647000	$0.1694000	$0.1863000	$0.1545000
2017-08-19	$0.1694000	$0.1694000	$0.1810000	$0.1609000
2017-08-20	$0.1694000	$0.2643000	$0.4209000	$0.1628000
2017-08-21	$0.2643000	$0.2319000	$0.2973000	$0.2044000
2017-08-22	$0.2319000	$0.2237000	$0.2466000	$0.2100000
2017-08-23	$0.2237000	$0.2320000	$0.2434000	$0.2194000
2017-08-24	$0.2320000	$0.2298000	$0.2498000	$0.2230000
2017-08-25	$0.2298000	$0.2445000	$0.2468000	$0.2242000
2017-08-26	$0.2445000	$0.2487000	$0.2676000	$0.2399000
2017-08-27	$0.2487000	$0.2561000	$0.2681000	$0.2397000
2017-08-28	$0.2561000	$0.2474000	$0.2664000	$0.2425000
2017-08-29	$0.2474000	$0.2525000	$0.2633000	$0.2513000
2017-08-30	$0.2525000	$0.2528000	$0.2567000	$0.2429000
2017-08-31	$0.2528000	$0.2374000	$0.2649000	$0.2341000
2017-09-01	$0.2374000	$0.2390000	$0.2522000	$0.2383000
2017-09-02	$0.2390000	$0.2056000	$0.2306000	$0.1992000
2017-09-03	$0.2056000	$0.1974000	$0.2693000	$0.1923000
2017-09-04	$0.1974000	$0.1777000	$0.1893000	$0.1616000
2017-09-05	$0.1777000	$0.1902000	$0.1939000	$0.1684000
2017-09-06	$0.1902000	$0.1956000	$0.2018000	$0.1941000
2017-09-07	$0.1956000	$0.1961000	$0.2332000	$0.1885000
2017-09-08	$0.1961000	$0.1795000	$0.1948000	$0.1776000
2017-09-09	$0.1795000	$0.1790000	$0.1834000	$0.1728000
2017-09-10	$0.1790000	$0.1651000	$0.1758000	$0.1563000
2017-09-11	$0.1651000	$0.1658000	$0.1685000	$0.1577000
2017-09-12	$0.1658000	$0.1685000	$0.1797000	$0.1624000
2017-09-13	$0.1685000	$0.1865000	$0.2796000	$0.1562000
2017-09-14	$0.1865000	$0.1376000	$0.1617000	$0.1349000
2017-09-15	$0.1376000	$0.1562000	$0.1671000	$0.1433000
2017-09-16	$0.1562000	$0.1471000	$0.1558000	$0.1435000
2017-09-17	$0.1471000	$0.1656000	$0.1695000	$0.1450000
2017-09-18	$0.1656000	$0.1808000	$0.1967000	$0.1715000
2017-09-19	$0.1808000	$0.1571000	$0.1974000	$0.1550000
2017-09-20	$0.1571000	$0.1607000	$0.1671000	$0.1556000
2017-09-21	$0.1607000	$0.1470000	$0.1542000	$0.1461000
2017-09-22	$0.1470000	$0.1500000	$0.1651000	$0.1449000
2017-09-23	$0.1500000	$0.1684000	$0.1755000	$0.1578000
2017-09-24	$0.1684000	$0.1627000	$0.1663000	$0.1607000
2017-09-25	$0.1627000	$0.1894000	$0.2114000	$0.1699000
2017-09-26	$0.1894000	$0.1825000	$0.1915000	$0.1787000
2017-09-27	$0.1825000	$0.1897000	$0.2011000	$0.1866000
2017-09-28	$0.1897000	$0.1804000	$0.2053000	$0.1781000
2017-09-29	$0.1804000	$0.1815000	$0.1910000	$0.1706000
2017-09-30	$0.1815000	$0.1810000	$0.1941000	$0.1807000
2017-10-01	$0.1810000	$0.1850000	$0.1990000	$0.1805000
2017-10-02	$0.1850000	$0.1785000	$0.1860000	$0.1762000
2017-10-03	$0.1785000	$0.1695000	$0.1984000	$0.1683000
2017-10-04	$0.1695000	$0.1679000	$0.1941000	$0.1647000
2017-10-05	$0.1679000	$0.1713000	$0.1771000	$0.1651000
2017-10-06	$0.1713000	$0.1558000	$0.1734000	$0.1507000
2017-10-07	$0.1558000	$0.1518000	$0.1727000	$0.1361000
2017-10-08	$0.1518000	$0.1517000	$0.2098000	$0.1478000
2017-10-09	$0.1517000	$0.1341000	$0.1618000	$0.1250000
2017-10-10	$0.1341000	$0.1260000	$0.1429000	$0.1142000
2017-10-11	$0.1260000	$0.1379000	$0.1633000	$0.1219000
2017-10-12	$0.1379000	$0.1114000	$0.1641000	$0.0543
2017-10-13	$0.1114000	$0.3185000	$0.3341000	$0.1063000
2017-10-14	$0.3185000	$0.1781000	$0.3349000	$0.1689000
2017-10-15	$0.1781000	$0.1513000	$0.1920000	$0.1313000
2017-10-16	$0.1504000	$0.1477000	$0.1859000	$0.1446000
2017-10-17	$0.1477000	$0.1349000	$0.1444000	$0.1346000
2017-10-18	$0.1349000	$0.1625000	$0.1851000	$0.1338000
2017-10-19	$0.1626000	$0.1516000	$0.2849000	$0.1453000
2017-10-20	$0.1516000	$0.1413000	$0.1797000	$0.1387000
2017-10-21	$0.1413000	$0.1333000	$0.1469000	$0.1272000
2017-10-22	$0.1333000	$0.1528000	$0.1816000	$0.1328000
2017-10-23	$0.1528000	$0.1446000	$0.1592000	$0.1446000
2017-10-24	$0.1446000	$0.1466000	$0.1611000	$0.1351000
2017-10-25	$0.1466000	$0.1509000	$0.1662000	$0.1506000
2017-10-26	$0.1509000	$0.1402000	$0.1571000	$0.1384000
2017-10-27	$0.1402000	$0.1501000	$0.1553000	$0.1329000
2017-10-28	$0.1501000	$0.1489000	$0.1770000	$0.1387000
2017-10-29	$0.1489000	$0.1476000	$0.1681000	$0.1445000
2017-10-30	$0.1476000	$0.1525000	$0.1580000	$0.1446000
2017-10-31	$0.1525000	$0.1593000	$0.1813000	$0.1548000
2017-11-01	$0.1592000	$0.1553000	$0.1772000	$0.1492000
2017-11-02	$0.1553000	$0.1395000	$0.1815000	$0.1181000
2017-11-03	$0.1395000	$0.1483000	$0.1716000	$0.1300000
2017-11-04	$0.1482000	$0.1518000	$0.1649000	$0.1447000
2017-11-05	$0.1518000	$0.1544000	$0.1837000	$0.1442000
2017-11-06	$0.1544000	$0.1489000	$0.1537000	$0.1454000
2017-11-07	$0.1489000	$0.1547000	$0.1581000	$0.1503000
2017-11-08	$0.1547000	$0.1606000	$0.1770000	$0.1513000
2017-11-09	$0.1612000	$0.1688000	$0.1771000	$0.1497000
2017-11-10	$0.1688000	$0.1994000	$0.2764000	$0.1471000
2017-11-11	$0.1994000	$0.1745000	$0.2239000	$0.1686000
2017-11-12	$0.1745000	$0.1370000	$0.1681000	$0.1253000
2017-11-13	$0.1370000	$0.1552000	$0.1661000	$0.1468000
2017-11-14	$0.1552000	$0.1550000	$0.1582000	$0.1484000
2017-11-15	$0.1550000	$0.1582000	$0.1726000	$0.1581000
2017-11-16	$0.1582000	$0.1593000	$0.1734000	$0.1593000
2017-11-17	$0.1593000	$0.1571000	$0.1622000	$0.1465000
2017-11-18	$0.1571000	$0.1563000	$0.1772000	$0.1517000
2017-11-19	$0.1538000	$0.1720000	$0.1818000	$0.1574000
2017-11-20	$0.1720000	$0.2007000	$0.3272000	$0.1763000
2017-11-21	$0.2007000	$0.1779000	$0.2024000	$0.1701000
2017-11-22	$0.1779000	$0.1892000	$0.2016000	$0.1746000
2017-11-23	$0.1892000	$0.1803000	$0.1854000	$0.1724000
2017-11-24	$0.1803000	$0.1826000	$0.1919000	$0.1770000
2017-11-25	$0.1827000	$0.2000000	$0.2143000	$0.1907000
2017-11-26	$0.2000000	$0.2041000	$0.2181000	$0.2021000
2017-11-27	$0.2041000	$0.2198000	$0.2235000	$0.2103000
2017-11-28	$0.2198000	$0.2527000	$0.2823000	$0.2145000
2017-11-29	$0.2527000	$0.2061000	$0.2602000	$0.2061000
2017-11-30	$0.2063000	$0.2049000	$0.2487000	$0.1860000
2017-12-01	$0.2049000	$0.2333000	$0.2379000	$0.2194000
2017-12-02	$0.2333000	$0.2460000	$0.2618000	$0.2300000
2017-12-03	$0.2460000	$0.2438000	$0.2552000	$0.2402000
2017-12-04	$0.2415000	$0.2441000	$0.2542000	$0.2222000
2017-12-05	$0.2441000	$0.2444000	$0.2529000	$0.2345000
2017-12-06	$0.2449000	$0.2647000	$0.3066000	$0.2475000
2017-12-07	$0.2647000	$0.2548000	$0.3636000	$0.2076000
2017-12-08	$0.2550000	$0.2367000	$0.2922000	$0.2178000
2017-12-09	$0.2367000	$0.2951000	$0.2951000	$0.2160000
2017-12-10	$0.2950000	$0.2197000	$0.3036000	$0.1890000
2017-12-11	$0.2197000	$0.2727000	$0.2739000	$0.2441000
2017-12-12	$0.2728000	$0.2733000	$0.3172000	$0.0269900
2017-12-13	$0.2733000	$0.2720000	$0.2842000	$0.2412000
2017-12-14	$0.2720000	$0.3000000	$0.3047000	$0.2651000
2017-12-15	$0.3000000	$0.3234000	$0.3248000	$0.2850000
2017-12-16	$0.3232000	$0.3325000	$0.3678000	$0.3289000
2017-12-17	$0.3326000	$0.4135000	$0.4541000	$0.3203000
2017-12-18	$0.4135000	$0.4899000	$0.5312000	$0.3996000
2017-12-19	$0.4898000	$0.4011000	$0.5164000	$0.3552000
2017-12-20	$0.4011000	$0.3837000	$0.3951000	$0.3431000
2017-12-21	$0.3837000	$0.4082000	$0.4405000	$0.3644000
2017-12-22	$0.4082000	$0.3211000	$0.3690000	$0.3112000
2017-12-23	$0.3192000	$0.4286000	$0.4895000	$0.3356000
2017-12-24	$0.4284000	$0.4114000	$0.4433000	$0.3776000
2017-12-25	$0.4114000	$0.4373000	$0.4768000	$0.4118000
2017-12-26	$0.4372000	$0.4097000	$0.5181000	$0.3744000
2017-12-27	$0.4097000	$0.3826000	$0.4421000	$0.3546000
2017-12-28	$0.3826000	$0.4071000	$0.4310000	$0.3411000
2017-12-29	$0.4070000	$0.5233000	$0.5311000	$0.3814000
2017-12-30	$0.5233000	$0.4238000	$0.4599000	$0.4080000
2017-12-31	$0.4238000	$0.6177000	$0.7367000	$0.4662000
2018-01-01	$0.6177000	$0.9058000	$1.04	$0.5918000
2018-01-02	$0.9070000	$0.8388000	$1.02	$0.7089000
2018-01-03	$0.8388000	$0.8366000	$0.9852000	$0.7124000
2018-01-04	$0.8366000	$0.8662000	$0.9374000	$0.8077000
2018-01-05	$0.8662000	$0.9886000	$1.17	$0.9674000
2018-01-06	$0.9834000	$0.9525000	$1.04	$0.9275000
2018-01-07	$0.9504000	$0.8518000	$0.9003000	$0.7674000
2018-01-08	$0.8518000	$0.8008000	$0.8390000	$0.7213000
2018-01-09	$0.8041000	$0.8609000	$0.8736000	$0.7486000
2018-01-10	$0.8477000	$0.9325000	$1.06	$0.8619000
2018-01-11	$0.9269000	$0.8033000	$0.9381000	$0.7787000
2018-01-12	$0.8033000	$0.8582000	$0.8720000	$0.7476000
2018-01-13	$0.8582000	$0.9177000	$0.9177000	$0.8433000
2018-01-14	$0.9177000	$0.8251000	$0.8787000	$0.7910000
2018-01-15	$0.8251000	$0.7225000	$0.8247000	$0.7157000
2018-01-16	$0.7226000	$0.4783000	$0.6124000	$0.4740000
2018-01-17	$0.4783000	$0.4822000	$0.5192000	$0.4131000
2018-01-18	$0.4822000	$0.5271000	$0.5577000	$0.4797000
2018-01-19	$0.5269000	$0.5547000	$0.6222000	$0.4744000
2018-01-20	$0.5547000	$0.6559000	$0.6878000	$0.5854000
2018-01-21	$0.6559000	$0.5143000	$0.6029000	$0.4783000
2018-01-22	$0.5143000	$0.4658000	$0.5406000	$0.4476000
2018-01-23	$0.4658000	$0.5658000	$0.6116000	$0.4560000
2018-01-24	$0.5656000	$0.5856000	$0.6750000	$0.5829000
2018-01-25	$0.5856000	$0.5329000	$0.5892000	$0.4627000
2018-01-26	$0.5329000	$0.5276000	$0.5491000	$0.5210000
2018-01-27	$0.5276000	$0.5271000	$0.5463000	$0.5186000
2018-01-28	$0.5272000	$0.5327000	$0.5619000	$0.5060000
2018-01-29	$0.5330000	$0.4741000	$0.5219000	$0.4706000
2018-01-30	$0.4741000	$0.4050000	$0.4447000	$0.4050000
2018-01-31	$0.4050000	$0.3749000	$0.4152000	$0.3726000
2018-02-01	$0.3749000	$0.2788000	$0.3779000	$0.2788000
2018-02-02	$0.2788000	$0.2885000	$0.2999000	$0.2661000
2018-02-03	$0.2885000	$0.2961000	$0.3237000	$0.2841000
2018-02-04	$0.2962000	$0.2457000	$0.2788000	$0.2394000
2018-02-05	$0.2434000	$0.1862000	$0.2118000	$0.1811000
2018-02-06	$0.1862000	$0.2461000	$0.2544000	$0.1927000
2018-02-07	$0.2477000	$0.2439000	$0.2687000	$0.2250000
2018-02-08	$0.2439000	$0.2639000	$0.2693000	$0.2482000
2018-02-09	$0.2639000	$0.2850000	$0.2985000	$0.2674000
2018-02-10	$0.2850000	$0.3070000	$0.3519000	$0.2675000
2018-02-11	$0.3070000	$0.2844000	$0.3324000	$0.2843000
2018-02-12	$0.2864000	$0.3008000	$0.3228000	$0.2973000
2018-02-13	$0.3008000	$0.2670000	$0.2995000	$0.2573000
2018-02-14	$0.2670000	$0.2941000	$0.3010000	$0.2812000
2018-02-15	$0.2941000	$0.3020000	$0.3451000	$0.2965000
2018-02-16	$0.3020000	$0.3019000	$0.3163000	$0.2957000
2018-02-17	$0.3019000	$0.2836000	$0.3293000	$0.2686000
2018-02-18	$0.2836000	$0.2782000	$0.2880000	$0.2648000
2018-02-19	$0.2783000	$0.2954000	$0.3222000	$0.2854000
2018-02-20	$0.2954000	$0.3037000	$0.3138000	$0.2882000
2018-02-21	$0.3037000	$0.2685000	$0.2990000	$0.2654000
2018-02-22	$0.2685000	$0.2580000	$0.2756000	$0.2466000
2018-02-23	$0.2602000	$0.2689000	$0.3004000	$0.2548000
2018-02-24	$0.2677000	$0.2422000	$0.2634000	$0.2330000
2018-02-25	$0.2422000	$0.2373000	$0.2504000	$0.2312000
2018-02-26	$0.2373000	$0.2858000	$0.2870000	$0.2491000
2018-02-27	$0.2849000	$0.3154000	$0.3154000	$0.2785000
2018-02-28	$0.3154000	$0.2649000	$0.3125000	$0.2589000
2018-03-01	$0.2653000	$0.3196000	$0.3521000	$0.2738000
2018-03-02	$0.3188000	$0.3389000	$0.3667000	$0.3147000
2018-03-03	$0.3493000	$0.3413000	$0.3626000	$0.3356000
2018-03-04	$0.3326000	$0.3627000	$0.4018000	$0.2835000
2018-03-05	$0.3560000	$0.4049000	$0.4105000	$0.3541000
2018-03-06	$0.3982000	$0.3681000	$0.3955000	$0.3544000
2018-03-07	$0.3681000	$0.3369000	$0.3501000	$0.2979000
2018-03-08	$0.3369000	$0.3320000	$0.3475000	$0.2903000
2018-03-09	$0.3303000	$0.2867000	$0.3418000	$0.2797000
2018-03-10	$0.2844000	$0.2699000	$0.2892000	$0.2444000
2018-03-11	$0.2699000	$0.3144000	$0.3144000	$0.2675000
2018-03-12	$0.3144000	$0.2975000	$0.3620000	$0.2811000
2018-03-13	$0.2937000	$0.2936000	$0.3284000	$0.2897000
2018-03-14	$0.2975000	$0.2873000	$0.2873000	$0.2623000
2018-03-15	$0.2872000	$0.2867000	$0.3159000	$0.2636000
2018-03-16	$0.2867000	$0.3091000	$0.3416000	$0.2637000
2018-03-17	$0.3091000	$0.2525000	$0.2996000	$0.2508000
2018-03-18	$0.2525000	$0.2413000	$0.2796000	$0.1191000
2018-03-19	$0.2413000	$0.2671000	$0.2997000	$0.2533000
2018-03-20	$0.2671000	$0.2686000	$0.3027000	$0.2666000
2018-03-21	$0.2686000	$0.2747000	$0.2899000	$0.2614000
2018-03-22	$0.2747000	$0.2755000	$0.3027000	$0.2631000
2018-03-23	$0.2755000	$0.2945000	$0.3154000	$0.2739000
2018-03-24	$0.2945000	$0.2693000	$0.2850000	$0.2682000
2018-03-25	$0.2694000	$0.2371000	$0.2854000	$0.2294000
2018-03-26	$0.2371000	$0.2779000	$0.2781000	$0.2113000
2018-03-27	$0.2781000	$0.2494000	$0.2674000	$0.2254000
2018-03-28	$0.2494000	$0.2576000	$0.2723000	$0.2426000
2018-03-29	$0.2576000	$0.2445000	$0.2467000	$0.2187000
2018-03-30	$0.2445000	$0.2442000	$0.2667000	$0.2232000
2018-03-31	$0.2442000	$0.2509000	$0.2643000	$0.2364000
2018-04-01	$0.2412000	$0.2503000	$0.2606000	$0.2334000
2018-04-02	$0.2503000	$0.2546000	$0.2671000	$0.2446000
2018-04-03	$0.2546000	$0.2750000	$0.2857000	$0.2612000
2018-04-04	$0.2730000	$0.2566000	$0.2631000	$0.2420000
2018-04-05	$0.2564000	$0.2510000	$0.2754000	$0.2167000
2018-04-06	$0.2512000	$0.2759000	$0.2996000	$0.2323000
2018-04-07	$0.2759000	$0.2866000	$0.2958000	$0.2665000
2018-04-08	$0.2896000	$0.3031000	$0.3063000	$0.2826000
2018-04-09	$0.3031000	$0.2799000	$0.2977000	$0.2757000
2018-04-10	$0.2799000	$0.2973000	$0.3129000	$0.2832000
2018-04-11	$0.2973000	$0.3099000	$0.3221000	$0.3008000
2018-04-12	$0.3099000	$0.3722000	$0.3914000	$0.3417000
2018-04-13	$0.3628000	$0.3670000	$0.3871000	$0.3613000
2018-04-14	$0.3670000	$0.3653000	$0.3777000	$0.3586000
2018-04-15	$0.3653000	$0.3759000	$0.3977000	$0.3693000
2018-04-16	$0.3759000	$0.3686000	$0.3867000	$0.3617000
2018-04-17	$0.3686000	$0.3585000	$0.3614000	$0.3467000
2018-04-18	$0.3585000	$0.3597000	$0.3734000	$0.3419000
2018-04-19	$0.3597000	$0.3882000	$0.3882000	$0.3474000
2018-04-20	$0.3882000	$0.3800000	$0.4358000	$0.3749000
2018-04-21	$0.3800000	$0.3711000	$0.4106000	$0.3667000
2018-04-22	$0.3711000	$0.3788000	$0.4132000	$0.3591000
2018-04-23	$0.3788000	$0.3940000	$0.4461000	$0.3776000
2018-04-24	$0.3940000	$0.3860000	$0.4309000	$0.3784000
2018-04-25	$0.3939000	$0.3552000	$0.4339000	$0.3353000
2018-04-26	$0.3552000	$0.3961000	$0.4169000	$0.3716000
2018-04-27	$0.3964000	$0.3718000	$0.4101000	$0.3626000
2018-04-28	$0.3718000	$0.3927000	$0.4108000	$0.3747000
2018-04-29	$0.3926000	$0.3875000	$0.3951000	$0.3587000
2018-04-30	$0.3875000	$0.3567000	$0.3832000	$0.3413000
2018-05-01	$0.3567000	$0.3625000	$0.3654000	$0.3360000
2018-05-02	$0.3625000	$0.3606000	$0.3694000	$0.3421000
2018-05-03	$0.3606000	$0.3801000	$0.4088000	$0.3720000
2018-05-04	$0.3797000	$0.3697000	$0.3802000	$0.3521000
2018-05-05	$0.3698000	$0.3646000	$0.3784000	$0.3517000
2018-05-06	$0.3646000	$0.3552000	$0.3953000	$0.3446000
2018-05-07	$0.3552000	$0.3496000	$0.3588000	$0.3443000
2018-05-08	$0.3496000	$0.3495000	$0.3759000	$0.3306000
2018-05-09	$0.3495000	$0.3678000	$0.3690000	$0.3426000
2018-05-10	$0.3645000	$0.3411000	$0.3639000	$0.3259000
2018-05-11	$0.3411000	$0.3200000	$0.3319000	$0.3021000
2018-05-12	$0.3200000	$0.3178000	$0.3345000	$0.3115000
2018-05-13	$0.3179000	$0.3485000	$0.3519000	$0.3194000
2018-05-14	$0.3527000	$0.3298000	$0.3556000	$0.3194000
2018-05-15	$0.3298000	$0.3409000	$0.3829000	$0.3225000
2018-05-16	$0.3345000	$0.3619000	$0.3753000	$0.3292000
2018-05-17	$0.3618000	$0.3957000	$0.4035000	$0.3469000
2018-05-18	$0.3952000	$0.3742000	$0.4124000	$0.3742000
2018-05-19	$0.3742000	$0.3795000	$0.3896000	$0.3743000
2018-05-20	$0.3795000	$0.4034000	$0.4069000	$0.3637000
2018-05-21	$0.4039000	$0.3811000	$0.4008000	$0.3666000
2018-05-22	$0.3811000	$0.3606000	$0.3817000	$0.3511000
2018-05-23	$0.3606000	$0.3424000	$0.3674000	$0.3340000
2018-05-24	$0.3424000	$0.3418000	$0.3726000	$0.3342000
2018-05-25	$0.3418000	$0.3364000	$0.3662000	$0.3298000
2018-05-26	$0.3364000	$0.3365000	$0.3450000	$0.2232000
2018-05-27	$0.3516000	$0.3429000	$0.3609000	$0.3248000
2018-05-28	$0.3376000	$0.3243000	$0.3468000	$0.2924000
2018-05-29	$0.3243000	$0.3139000	$0.3405000	$0.3055000
2018-05-30	$0.3139000	$0.3106000	$0.3190000	$0.3001000
2018-05-31	$0.3106000	$0.3106000	$0.3441000	$0.3006000
2018-06-01	$0.3106000	$0.3388000	$0.3501000	$0.3053000
2018-06-02	$0.3388000	$0.3366000	$0.3439000	$0.2879000
2018-06-03	$0.3366000	$0.3331000	$0.3448000	$0.3228000
2018-06-04	$0.3331000	$0.3133000	$0.3376000	$0.3095000
2018-06-05	$0.3133000	$0.3336000	$0.3432000	$0.3132000
2018-06-06	$0.3336000	$0.3106000	$0.3472000	$0.3039000
2018-06-07	$0.3132000	$0.3323000	$0.3460000	$0.3037000
2018-06-08	$0.3323000	$0.3348000	$0.3445000	$0.3228000
2018-06-09	$0.3348000	$0.3269000	$0.3298000	$0.3157000
2018-06-10	$0.3269000	$0.2825000	$0.2948000	$0.2726000
2018-06-11	$0.2825000	$0.2889000	$0.3097000	$0.2799000
2018-06-12	$0.2889000	$0.2562000	$0.2787000	$0.2368000
2018-06-13	$0.2562000	$0.2131000	$0.2513000	$0.1577000
2018-06-14	$0.2131000	$0.1995000	$0.2243000	$0.1900000
2018-06-15	$0.1995000	$0.1762000	$0.2231000	$0.1670000
2018-06-16	$0.1762000	$0.1664000	$0.1852000	$0.1639000
2018-06-17	$0.1664000	$0.1611000	$0.1746000	$0.1611000
2018-06-18	$0.1611000	$0.1801000	$0.2425000	$0.1444000
2018-06-19	$0.1829000	$0.1902000	$0.2136000	$0.1747000
2018-06-20	$0.1902000	$0.1933000	$0.2021000	$0.1414000
2018-06-21	$0.1933000	$0.1985000	$0.2041000	$0.1824000
2018-06-22	$0.1985000	$0.1494000	$0.1812000	$0.1276000
2018-06-23	$0.1489000	$0.1463000	$0.1579000	$0.1317000
2018-06-24	$0.1463000	$0.1461000	$0.1559000	$0.1325000
2018-06-25	$0.1461000	$0.1504000	$0.1749000	$0.1471000
2018-06-26	$0.1504000	$0.1749000	$0.2075000	$0.1444000
2018-06-27	$0.1748000	$0.1638000	$0.1764000	$0.1480000
2018-06-28	$0.1650000	$0.1591000	$0.1639000	$0.1306000
2018-06-29	$0.1591000	$0.1605000	$0.1745000	$0.1584000
2018-06-30	$0.1605000	$0.1664000	$0.1738000	$0.1628000
2018-07-01	$0.1716000	$0.1718000	$0.1783000	$0.1321000
2018-07-02	$0.1719000	$0.1758000	$0.1915000	$0.1640000
2018-07-03	$0.1758000	$0.1814000	$0.2066000	$0.1700000
2018-07-04	$0.1814000	$0.1783000	$0.1926000	$0.1783000
2018-07-05	$0.1783000	$0.1846000	$0.2286000	$0.1652000
2018-07-06	$0.1846000	$0.1948000	$0.2212000	$0.1478000
2018-07-07	$0.1948000	$0.1957000	$0.2086000	$0.1848000
2018-07-08	$0.1957000	$0.1878000	$0.1999000	$0.1878000
2018-07-09	$0.1878000	$0.1971000	$0.2168000	$0.1867000
2018-07-10	$0.1971000	$0.1966000	$0.2364000	$0.1787000
2018-07-11	$0.1966000	$0.2032000	$0.2072000	$0.1833000
2018-07-12	$0.2032000	$0.2002000	$0.2247000	$0.1855000
2018-07-13	$0.2002000	$0.2120000	$0.2241000	$0.1994000
2018-07-14	$0.2120000	$0.2192000	$0.2255000	$0.2084000
2018-07-15	$0.2192000	$0.2109000	$0.2292000	$0.2101000
2018-07-16	$0.2109000	$0.2323000	$0.2350000	$0.2191000
2018-07-17	$0.2323000	$0.2382000	$0.2525000	$0.2345000
2018-07-18	$0.2382000	$0.2611000	$0.2806000	$0.2366000
2018-07-19	$0.2611000	$0.2701000	$0.2833000	$0.2561000
2018-07-20	$0.2701000	$0.2730000	$0.2842000	$0.2562000
2018-07-21	$0.2730000	$0.2630000	$0.2812000	$0.2616000
2018-07-22	$0.2630000	$0.2629000	$0.2645000	$0.2627000
2018-07-23	$0.2629000	$0.2873000	$0.3025000	$0.2701000
2018-07-24	$0.2873000	$0.3328000	$0.3525000	$0.3086000
2018-07-25	$0.3328000	$0.3308000	$0.3510000	$0.3056000
2018-07-26	$0.3308000	$0.2905000	$0.3216000	$0.2799000
2018-07-27	$0.2879000	$0.2779000	$0.3029000	$0.2744000
2018-07-28	$0.2779000	$0.2659000	$0.3598000	$0.2610000
2018-07-29	$0.2659000	$0.2808000	$0.3270000	$0.2654000
2018-07-30	$0.2808000	$0.2921000	$0.3185000	$0.2677000
2018-07-31	$0.2921000	$0.2672000	$0.2768000	$0.2564000
2018-08-01	$0.2645000	$0.2410000	$0.2602000	$0.2244000
2018-08-02	$0.2410000	$0.2358000	$0.2488000	$0.1997000
2018-08-03	$0.2358000	$0.2239000	$0.2473000	$0.2080000
2018-08-04	$0.2239000	$0.2105000	$0.2350000	$0.1910000
2018-08-05	$0.2105000	$0.2112000	$0.2230000	$0.1958000
2018-08-06	$0.2112000	$0.2099000	$0.2230000	$0.1962000
2018-08-07	$0.2099000	$0.1975000	$0.2040000	$0.1970000
2018-08-08	$0.1975000	$0.1747000	$0.1865000	$0.1746000
2018-08-09	$0.1747000	$0.1803000	$0.1818000	$0.1781000
2018-08-10	$0.1803000	$0.1700000	$0.1792000	$0.1642000
2018-08-11	$0.1700000	$0.1694000	$0.1725000	$0.1678000
2018-08-12	$0.1679000	$0.1707000	$0.1724000	$0.1584000
2018-08-13	$0.1706000	$0.1457000	$0.1740000	$0.1382000
2018-08-14	$0.1457000	$0.1337000	$0.1552000	$0.1309000
2018-08-15	$0.1337000	$0.1378000	$0.1466000	$0.1277000
2018-08-16	$0.1378000	$0.1303000	$0.1402000	$0.1265000
2018-08-17	$0.1315000	$0.1364000	$0.1370000	$0.1191000
2018-08-18	$0.1364000	$0.1327000	$0.1346000	$0.1325000
2018-08-19	$0.1327000	$0.1264000	$0.1362000	$0.1144000
2018-08-20	$0.1317000	$0.1280000	$0.1354000	$0.1225000
2018-08-21	$0.1280000	$0.1325000	$0.1383000	$0.1296000
2018-08-22	$0.1325000	$0.1278000	$0.1334000	$0.1253000
2018-08-23	$0.1278000	$0.1308000	$0.1382000	$0.1282000
2018-08-24	$0.1308000	$0.1309000	$0.1430000	$0.1254000
2018-08-25	$0.1309000	$0.1225000	$0.1357000	$0.1148000
2018-08-26	$0.1225000	$0.1143000	$0.1220000	$0.1143000
2018-08-27	$0.1143000	$0.1135000	$0.1221000	$0.1107000
2018-08-28	$0.1135000	$0.1142000	$0.1230000	$0.1135000
2018-08-29	$0.1142000	$0.1088000	$0.1192000	$0.1059000
2018-08-30	$0.1088000	$0.1086000	$0.1172000	$0.1055000
2018-08-31	$0.1086000	$0.1097000	$0.1119000	$0.1067000
2018-09-01	$0.1097000	$0.1128000	$0.1166000	$0.1042000
2018-09-02	$0.1128000	$0.1137000	$0.1171000	$0.1063000
2018-09-03	$0.1137000	$0.1232000	$0.1232000	$0.1075000
2018-09-04	$0.1232000	$0.1326000	$0.1335000	$0.0960
2018-09-05	$0.1326000	$0.1236000	$0.1241000	$0.1142000
2018-09-06	$0.1236000	$0.1196000	$0.1201000	$0.1082000
2018-09-07	$0.1196000	$0.1186000	$0.1186000	$0.1091000
2018-09-08	$0.1186000	$0.1071000	$0.1146000	$0.1068000
2018-09-09	$0.1071000	$0.1062000	$0.1117000	$0.1062000
2018-09-10	$0.1062000	$0.1200000	$0.1334000	$0.1004000
2018-09-11	$0.1200000	$0.1154000	$0.1250000	$0.1121000
2018-09-12	$0.1154000	$0.1141000	$0.1178000	$0.1109000
2018-09-13	$0.1141000	$0.1192000	$0.1204000	$0.1104000
2018-09-14	$0.1192000	$0.1149000	$0.1191000	$0.1103000
2018-09-15	$0.1149000	$0.1084000	$0.1173000	$0.1040000
2018-09-16	$0.1126000	$0.1121000	$0.1144000	$0.1008000
2018-09-17	$0.1121000	$0.1061000	$0.1079000	$0.1021000
2018-09-18	$0.1061000	$0.1022000	$0.1079000	$0.0958
2018-09-19	$0.1022000	$0.1040000	$0.1120000	$0.0985
2018-09-20	$0.1064000	$0.1034000	$0.1125000	$0.0991500
2018-09-21	$0.1034000	$0.1100000	$0.1137000	$0.1022000
2018-09-22	$0.1088000	$0.1044000	$0.1118000	$0.1010000
2018-09-23	$0.1044000	$0.1046000	$0.1126000	$0.1032000
2018-09-24	$0.1073000	$0.1050000	$0.1177000	$0.0999400
2018-09-25	$0.1050000	$0.1038000	$0.1147000	$0.1027000
2018-09-26	$0.1038000	$0.1124000	$0.1145000	$0.1035000
2018-09-27	$0.1124000	$0.1108000	$0.1185000	$0.1066000
2018-09-28	$0.1108000	$0.1040000	$0.1138000	$0.1030000
2018-09-29	$0.1040000	$0.1030000	$0.1035000	$0.1024000
2018-09-30	$0.1030000	$0.1054000	$0.1054000	$0.1015000
2018-10-01	$0.1055000	$0.1049000	$0.1079000	$0.1009000
2018-10-02	$0.1049000	$0.1049000	$0.1108000	$0.1012000
2018-10-03	$0.1049000	$0.1024000	$0.1095000	$0.0956
2018-10-04	$0.1024000	$0.1030000	$0.1105000	$0.0995500
2018-10-05	$0.0983	$0.1027000	$0.1048000	$0.0991000
2018-10-06	$0.1027000	$0.0997100	$0.1047000	$0.0997100
2018-10-07	$0.0997100	$0.0949	$0.1048000	$0.0894
2018-10-08	$0.0949	$0.0831	$0.0966	$0.0667
2018-10-09	$0.0831	$0.0787	$0.0840	$0.0665
2018-10-10	$0.0787	$0.0790	$0.0833	$0.0781
2018-10-11	$0.0790	$0.0702	$0.0846	$0.0699
2018-10-12	$0.0702	$0.0671	$0.0707	$0.0641
2018-10-13	$0.0671	$0.0671	$0.0701	$0.0656
2018-10-14	$0.0671	$0.0662	$0.0672	$0.0655
2018-10-15	$0.0662	$0.0725	$0.0725	$0.0698
2018-10-16	$0.0725	$0.0706	$0.0817	$0.0680
2018-10-17	$0.0706	$0.0742	$0.0743	$0.0700
2018-10-18	$0.0743	$0.0774	$0.0844	$0.0704
2018-10-19	$0.0774	$0.0781	$0.0842	$0.0703
2018-10-20	$0.0781	$0.0794	$0.0803	$0.0779
2018-10-21	$0.0794	$0.0846	$0.0893	$0.0796
2018-10-22	$0.0846	$0.0827	$0.0877	$0.0827
2018-10-23	$0.0827	$0.0745	$0.0857	$0.0582
2018-10-24	$0.0789	$0.1562000	$0.2913000	$0.0790
2018-10-25	$0.1562000	$0.1647000	$0.2022000	$0.1394000
2018-10-26	$0.1661000	$0.1666000	$0.2004000	$0.1629000
2018-10-27	$0.1596000	$0.1519000	$0.1702000	$0.1507000
2018-10-28	$0.1462000	$0.1836000	$0.1836000	$0.1460000
2018-10-29	$0.1836000	$0.1945000	$0.2203000	$0.1618000
2018-10-30	$0.1945000	$0.1642000	$0.2009000	$0.1609000
2018-10-31	$0.1642000	$0.1608000	$0.1703000	$0.1556000
2018-11-01	$0.1608000	$0.1562000	$0.1684000	$0.1506000
2018-11-02	$0.1562000	$0.1494000	$0.1565000	$0.1407000
2018-11-03	$0.1494000	$0.1462000	$0.1548000	$0.1461000
2018-11-04	$0.1462000	$0.1452000	$0.1511000	$0.1452000
2018-11-05	$0.1452000	$0.1397000	$0.1489000	$0.1319000
2018-11-06	$0.1397000	$0.1341000	$0.1407000	$0.1309000
2018-11-07	$0.1341000	$0.1275000	$0.1468000	$0.1275000
2018-11-08	$0.1275000	$0.1218000	$0.1305000	$0.1212000
2018-11-09	$0.1218000	$0.1191000	$0.1235000	$0.1157000
2018-11-10	$0.1191000	$0.1236000	$0.1286000	$0.1194000
2018-11-11	$0.1236000	$0.1136000	$0.1239000	$0.1098000
2018-11-12	$0.1136000	$0.1114000	$0.1132000	$0.0901
2018-11-13	$0.1114000	$0.1027000	$0.1108000	$0.1024000
2018-11-14	$0.1027000	$0.0895	$0.0976	$0.0888
2018-11-15	$0.0895	$0.0776	$0.0890	$0.0742
2018-11-16	$0.0776	$0.0774	$0.0791	$0.0758
2018-11-17	$0.0774	$0.0747	$0.0771	$0.0740
2018-11-18	$0.0747	$0.0674	$0.0797	$0.0562
2018-11-19	$0.0674	$0.0526	$0.0759	$0.0522
2018-11-20	$0.0772	$0.0443300	$0.0713	$0.0422400
2018-11-21	$0.0443300	$0.0468500	$0.0563	$0.0441400
2018-11-22	$0.0468500	$0.0427700	$0.0561	$0.0427700
2018-11-23	$0.0435100	$0.0472100	$0.0478600	$0.0415700
2018-11-24	$0.0472100	$0.0425100	$0.0477900	$0.0418900
2018-11-25	$0.0425100	$0.0419200	$0.0451700	$0.0392400
2018-11-26	$0.0419300	$0.0399700	$0.0399700	$0.0389800
2018-11-27	$0.0399700	$0.0408300	$0.0480500	$0.0328400
2018-11-28	$0.0408300	$0.0483900	$0.0483900	$0.0452400
2018-11-29	$0.0483900	$0.0479300	$0.0514	$0.0469400
2018-11-30	$0.0479300	$0.0419800	$0.0448300	$0.0415000
2018-12-01	$0.0419800	$0.0463800	$0.0474300	$0.0431500
2018-12-02	$0.0463800	$0.0511	$0.0580	$0.0454600
2018-12-03	$0.0511	$0.0515	$0.0526	$0.0449900
2018-12-04	$0.0515	$0.0486800	$0.0525	$0.0426800
2018-12-05	$0.0486800	$0.0493400	$0.0537	$0.0403700
2018-12-06	$0.0392800	$0.0401100	$0.0465300	$0.0366300
2018-12-07	$0.0401100	$0.0398500	$0.0441300	$0.0329400
2018-12-08	$0.0384800	$0.0412200	$0.0416000	$0.0389400
2018-12-09	$0.0412200	$0.0444400	$0.0444400	$0.0427900
2018-12-10	$0.0443400	$0.0422000	$0.0427800	$0.0417800
2018-12-11	$0.0422000	$0.0434300	$0.0475800	$0.0410200
2018-12-12	$0.0434300	$0.0408500	$0.0471900	$0.0408500
2018-12-13	$0.0422800	$0.0456800	$0.0495400	$0.0399600
2018-12-14	$0.0456800	$0.0420600	$0.0462700	$0.0417100
2018-12-15	$0.0420600	$0.0416700	$0.0446100	$0.0390200
2018-12-16	$0.0416700	$0.0410200	$0.0437200	$0.0398100
2018-12-17	$0.0410200	$0.0432500	$0.0448100	$0.0427600
2018-12-18	$0.0432500	$0.0470400	$0.0470400	$0.0418800
2018-12-19	$0.0470400	$0.0468200	$0.0484300	$0.0440200
2018-12-20	$0.0468200	$0.0504	$0.0520	$0.0475800
2018-12-21	$0.0479600	$0.0478400	$0.0494000	$0.0448400
2018-12-22	$0.0465900	$0.0486200	$0.0527	$0.0431200
2018-12-23	$0.0486200	$0.0489300	$0.0511	$0.0408000
2018-12-24	$0.0489300	$0.0496400	$0.0523	$0.0484900
2018-12-25	$0.0496400	$0.0459800	$0.0498100	$0.0398800
2018-12-26	$0.0459800	$0.0470300	$0.0471500	$0.0431100
2018-12-27	$0.0470300	$0.0416700	$0.0445600	$0.0387200
2018-12-28	$0.0412000	$0.0453200	$0.0465500	$0.0434300
2018-12-29	$0.0438600	$0.0436700	$0.0451900	$0.0421900
2018-12-30	$0.0436700	$0.0442600	$0.0457800	$0.0438300
2018-12-31	$0.0442600	$0.0427600	$0.0460900	$0.0422000
2019-01-01	$0.0427600	$0.0446200	$0.0466800	$0.0398500
2019-01-02	$0.0446200	$0.0447200	$0.0490400	$0.0424600
2019-01-03	$0.0447200	$0.0314200	$0.0458000	$0.0314200
2019-01-04	$0.0314200	$0.0436200	$0.0449800	$0.0317300
2019-01-05	$0.0436200	$0.0433700	$0.0444500	$0.0401700
2019-01-06	$0.0433700	$0.0464900	$0.0465300	$0.0432400
2019-01-07	$0.0464900	$0.0456100	$0.0458900	$0.0448400
2019-01-08	$0.0456100	$0.0454600	$0.0455000	$0.0454600
2019-01-09	$0.0454600	$0.0455400	$0.0455800	$0.0455400
2019-01-10	$0.0455400	$0.0412700	$0.0416000	$0.0412700
2019-01-11	$0.0412700	$0.0416100	$0.0438800	$0.0412800
2019-01-12	$0.0416100	$0.0418500	$0.0418500	$0.0412200
2019-01-13	$0.0418500	$0.0399200	$0.0405600	$0.0356500
2019-01-14	$0.0399200	$0.0372200	$0.0425600	$0.0372200
2019-01-15	$0.0372200	$0.0412100	$0.0412100	$0.0363900
2019-01-16	$0.0412100	$0.0418000	$0.0421600	$0.0382300
2019-01-17	$0.0418000	$0.0420900	$0.0437800	$0.0399900
2019-01-18	$0.0420900	$0.0400600	$0.0433000	$0.0388900
2019-01-19	$0.0400600	$0.0412100	$0.0430400	$0.0389400
2019-01-20	$0.0412100	$0.0405700	$0.0444900	$0.0394200
2019-01-21	$0.0405700	$0.0406100	$0.0425400	$0.0303600
2019-01-22	$0.0406100	$0.0403400	$0.0413500	$0.0403100
2019-01-23	$0.0403400	$0.0425400	$0.0425400	$0.0397900
2019-01-24	$0.0425400	$0.0427100	$0.0435400	$0.0412000
2019-01-25	$0.0427100	$0.0421700	$0.0462900	$0.0399100
2019-01-26	$0.0420300	$0.0391300	$0.0441300	$0.0391300
2019-01-27	$0.0391300	$0.0402100	$0.0429600	$0.0387900
2019-01-28	$0.0389000	$0.0416800	$0.0416800	$0.0376800
2019-01-29	$0.0416800	$0.0400600	$0.0412600	$0.0390700
2019-01-30	$0.0400600	$0.0396300	$0.0406400	$0.0396300
2019-01-31	$0.0396300	$0.0392500	$0.0393200	$0.0392500
2019-02-01	$0.0392500	$0.0405700	$0.0408100	$0.0395300
2019-02-02	$0.0405700	$0.0401000	$0.0411200	$0.0400300
2019-02-03	$0.0401000	$0.0393600	$0.0400500	$0.0388100
2019-02-04	$0.0393600	$0.0391200	$0.0391500	$0.0391200
2019-02-05	$0.0391200	$0.0392300	$0.0415400	$0.0363700
2019-02-06	$0.0392300	$0.0388000	$0.0388000	$0.0375500
2019-02-07	$0.0388000	$0.0384500	$0.0388500	$0.0346300
2019-02-08	$0.0384500	$0.0628	$0.0743	$0.0416900
2019-02-09	$0.0628	$0.0594	$0.0687	$0.0516
2019-02-10	$0.0590	$0.0635	$0.0655	$0.0572
2019-02-11	$0.0635	$0.0722	$0.0727	$0.0605
2019-02-12	$0.0722	$0.0696	$0.0808	$0.0619
2019-02-13	$0.0696	$0.0709	$0.0810	$0.0685
2019-02-14	$0.0709	$0.0709	$0.0739	$0.0651
2019-02-15	$0.0709	$0.0715	$0.0808	$0.0708
2019-02-16	$0.0715	$0.0739	$0.0748	$0.0720
2019-02-17	$0.0739	$0.0837	$0.0844	$0.0736
2019-02-18	$0.0837	$0.0985	$0.0985	$0.0808
2019-02-19	$0.0985	$0.0926	$0.1019000	$0.0909
2019-02-20	$0.0926	$0.0941	$0.0959	$0.0873
2019-02-21	$0.0941	$0.1031000	$0.1111000	$0.0929
2019-02-22	$0.1031000	$0.1055000	$0.1062000	$0.1001000
2019-02-23	$0.1055000	$0.1120000	$0.1139000	$0.1071000
2019-02-24	$0.1120000	$0.1003000	$0.1031000	$0.0953
2019-02-25	$0.1003000	$0.1082000	$0.1089000	$0.0978
2019-02-26	$0.1082000	$0.1036000	$0.1119000	$0.1004000
2019-02-27	$0.1036000	$0.1038000	$0.1139000	$0.1015000
2019-02-28	$0.1038000	$0.1031000	$0.1048000	$0.1025000
2019-03-01	$0.1031000	$0.1044000	$0.1215000	$0.1033000
2019-03-02	$0.1044000	$0.1216000	$0.1217000	$0.1045000
2019-03-03	$0.1216000	$0.1332000	$0.1332000	$0.1044000
2019-03-04	$0.1332000	$0.1160000	$0.1304000	$0.1017000
2019-03-05	$0.1160000	$0.1266000	$0.1314000	$0.1037000
2019-03-06	$0.1266000	$0.1053000	$0.1316000	$0.0997400
2019-03-07	$0.1053000	$0.1431000	$0.1461000	$0.1046000
2019-03-08	$0.1431000	$0.1256000	$0.1425000	$0.1117000
2019-03-09	$0.1284000	$0.1339000	$0.1429000	$0.1262000
2019-03-10	$0.1339000	$0.1401000	$0.1401000	$0.1256000
2019-03-11	$0.1401000	$0.1371000	$0.1495000	$0.1315000
2019-03-12	$0.1371000	$0.1388000	$0.1497000	$0.1248000
2019-03-13	$0.1388000	$0.1149000	$0.1455000	$0.1126000
2019-03-14	$0.1149000	$0.1141000	$0.1533000	$0.1126000
2019-03-15	$0.1141000	$0.1277000	$0.1548000	$0.1146000
2019-03-16	$0.1277000	$0.1303000	$0.1564000	$0.1245000
2019-03-17	$0.1309000	$0.1596000	$0.1616000	$0.1246000
2019-03-18	$0.1596000	$0.1633000	$0.1665000	$0.1272000
2019-03-19	$0.1633000	$0.1576000	$0.1648000	$0.1306000
2019-03-20	$0.1576000	$0.1260000	$0.1622000	$0.1201000
2019-03-21	$0.1260000	$0.1094000	$0.1259000	$0.1052000
2019-03-22	$0.1094000	$0.1259000	$0.1310000	$0.1081000
2019-03-23	$0.1259000	$0.1342000	$0.1342000	$0.1082000
2019-03-24	$0.1342000	$0.1414000	$0.1475000	$0.1027000
2019-03-25	$0.1414000	$0.1195000	$0.1389000	$0.1002000
2019-03-26	$0.1195000	$0.1416000	$0.1483000	$0.0866
2019-03-27	$0.1416000	$0.1341000	$0.1503000	$0.0859
2019-03-28	$0.1341000	$0.1584000	$0.1652000	$0.1250000
2019-03-29	$0.1584000	$0.1532000	$0.1614000	$0.1403000
2019-03-30	$0.1532000	$0.1560000	$0.1568000	$0.1493000
2019-03-31	$0.1560000	$0.1551000	$0.1726000	$0.1443000
2019-04-01	$0.1551000	$0.1564000	$0.1643000	$0.1499000
2019-04-02	$0.1564000	$0.1804000	$0.2002000	$0.1731000
2019-04-03	$0.1804000	$0.1971000	$0.1971000	$0.1730000
2019-04-04	$0.1971000	$0.1948000	$0.1948000	$0.1754000
2019-04-05	$0.1948000	$0.1807000	$0.2001000	$0.1516000
2019-04-06	$0.1771000	$0.1843000	$0.1909000	$0.1771000
2019-04-07	$0.1803000	$0.2071000	$0.2071000	$0.1833000
2019-04-08	$0.2071000	$0.1997000	$0.2113000	$0.1877000
2019-04-09	$0.1997000	$0.1921000	$0.1997000	$0.1890000
2019-04-10	$0.1921000	$0.1982000	$0.2055000	$0.1914000
2019-04-11	$0.1982000	$0.1881000	$0.2017000	$0.1837000
2019-04-12	$0.1881000	$0.1893000	$0.1923000	$0.1814000
2019-04-13	$0.1893000	$0.1893000	$0.1901000	$0.1866000
2019-04-14	$0.1893000	$0.1925000	$0.1941000	$0.1897000
2019-04-15	$0.1921000	$0.1850000	$0.1916000	$0.1850000
2019-04-16	$0.1850000	$0.1935000	$0.1973000	$0.1915000
2019-04-17	$0.1946000	$0.2037000	$0.2253000	$0.1943000
2019-04-18	$0.2037000	$0.2064000	$0.2322000	$0.1897000
2019-04-19	$0.2064000	$0.1974000	$0.2111000	$0.1944000
2019-04-20	$0.1974000	$0.1961000	$0.2007000	$0.1877000
2019-04-21	$0.1961000	$0.1950000	$0.2226000	$0.1904000
2019-04-22	$0.1950000	$0.2024000	$0.2252000	$0.1983000
2019-04-23	$0.2024000	$0.2182000	$0.2232000	$0.2054000
2019-04-24	$0.2073000	$0.2077000	$0.2179000	$0.2029000
2019-04-25	$0.2077000	$0.1901000	$0.2069000	$0.1835000
2019-04-26	$0.1901000	$0.1838000	$0.1961000	$0.1781000
2019-04-27	$0.1838000	$0.1872000	$0.2084000	$0.1669000
2019-04-28	$0.1866000	$0.1780000	$0.1892000	$0.1740000
2019-04-29	$0.1780000	$0.1740000	$0.1799000	$0.1698000
2019-04-30	$0.1740000	$0.1802000	$0.1835000	$0.1736000
2019-05-01	$0.1787000	$0.1806000	$0.1845000	$0.1755000
2019-05-02	$0.1806000	$0.1972000	$0.2026000	$0.1814000
2019-05-03	$0.1972000	$0.2015000	$0.2063000	$0.1930000
2019-05-04	$0.2027000	$0.2090000	$0.2271000	$0.1975000
2019-05-05	$0.2090000	$0.2084000	$0.2095000	$0.1957000
2019-05-06	$0.2049000	$0.2048000	$0.2145000	$0.1901000
2019-05-07	$0.2048000	$0.2126000	$0.2399000	$0.1987000
2019-05-08	$0.2126000	$0.1456000	$0.2377000	$0.1456000
2019-05-09	$0.1456000	$0.1558000	$0.1676000	$0.1483000
2019-05-10	$0.1558000	$0.1286000	$0.1605000	$0.1228000
2019-05-11	$0.1286000	$0.1413000	$0.1604000	$0.1323000
2019-05-12	$0.1410000	$0.1476000	$0.1584000	$0.1292000
2019-05-13	$0.1476000	$0.1504000	$0.1665000	$0.1409000
2019-05-14	$0.1504000	$0.1491000	$0.1746000	$0.1197000
2019-05-15	$0.1491000	$0.1543000	$0.1728000	$0.1476000
2019-05-16	$0.1626000	$0.1623000	$0.1679000	$0.1386000
2019-05-17	$0.1623000	$0.1509000	$0.1627000	$0.1323000
2019-05-18	$0.1552000	$0.1524000	$0.1545000	$0.1466000
2019-05-19	$0.1524000	$0.1677000	$0.1726000	$0.1607000
2019-05-20	$0.1634000	$0.1959000	$0.2188000	$0.1535000
2019-05-21	$0.1959000	$0.1932000	$0.2028000	$0.1869000
2019-05-22	$0.1932000	$0.1880000	$0.1969000	$0.1731000
2019-05-23	$0.1873000	$0.1795000	$0.2027000	$0.1712000
2019-05-24	$0.1795000	$0.1585000	$0.1874000	$0.1558000
2019-05-25	$0.1585000	$0.1602000	$0.1743000	$0.1529000
2019-05-26	$0.1602000	$0.1626000	$0.1833000	$0.1547000
2019-05-27	$0.1626000	$0.1917000	$0.2214000	$0.1362000
2019-05-28	$0.1917000	$0.1712000	$0.1916000	$0.1667000
2019-05-29	$0.1712000	$0.1756000	$0.1907000	$0.1688000
2019-05-30	$0.1749000	$0.1709000	$0.1933000	$0.1587000
2019-05-31	$0.1709000	$0.1665000	$0.1867000	$0.1614000
2019-06-01	$0.1665000	$0.1504000	$0.1709000	$0.1458000
2019-06-02	$0.1504000	$0.1756000	$0.1978000	$0.1526000
2019-06-03	$0.1756000	$0.1715000	$0.1754000	$0.1556000
2019-06-04	$0.1715000	$0.1565000	$0.1738000	$0.1492000
2019-06-05	$0.1565000	$0.1710000	$0.1773000	$0.1542000
2019-06-06	$0.1710000	$0.1711000	$0.1840000	$0.1544000
2019-06-07	$0.1711000	$0.2019000	$0.2098000	$0.1724000
2019-06-08	$0.2019000	$0.1841000	$0.2004000	$0.1770000
2019-06-09	$0.1841000	$0.1796000	$0.2011000	$0.1714000
2019-06-10	$0.1796000	$0.1951000	$0.2093000	$0.1811000
2019-06-11	$0.1951000	$0.1989000	$0.2026000	$0.1883000
2019-06-12	$0.1989000	$0.1957000	$0.2187000	$0.1950000
2019-06-13	$0.1957000	$0.2115000	$0.2243000	$0.1963000
2019-06-14	$0.2115000	$0.2255000	$0.2413000	$0.2120000
2019-06-15	$0.2255000	$0.2094000	$0.2329000	$0.1931000
2019-06-16	$0.2075000	$0.1984000	$0.2160000	$0.1890000
2019-06-17	$0.1984000	$0.2144000	$0.2567000	$0.1972000
2019-06-18	$0.2144000	$0.2049000	$0.2181000	$0.1895000
2019-06-19	$0.2018000	$0.1890000	$0.2156000	$0.1812000
2019-06-20	$0.1890000	$0.1966000	$0.2350000	$0.1904000
2019-06-21	$0.1987000	$0.1957000	$0.2312000	$0.1954000
2019-06-22	$0.1955000	$0.1673000	$0.2069000	$0.1572000
2019-06-23	$0.1673000	$0.2004000	$0.2240000	$0.1648000
2019-06-24	$0.2004000	$0.1931000	$0.2387000	$0.1860000
2019-06-25	$0.1898000	$0.2127000	$0.2416000	$0.1891000
2019-06-26	$0.2127000	$0.1675000	$0.2401000	$0.1551000
2019-06-27	$0.1675000	$0.1650000	$0.2532000	$0.1354000
2019-06-28	$0.1650000	$0.1875000	$0.2381000	$0.1732000
2019-06-29	$0.1875000	$0.1873000	$0.1986000	$0.1683000
2019-06-30	$0.1901000	$0.2754000	$0.3127000	$0.1619000
2019-07-01	$0.2754000	$0.2533000	$0.3090000	$0.2142000
2019-07-02	$0.2533000	$0.2527000	$0.2922000	$0.2387000
2019-07-03	$0.2527000	$0.2849000	$0.3396000	$0.2756000
2019-07-04	$0.2849000	$0.2864000	$0.3096000	$0.2653000
2019-07-05	$0.2864000	$0.2938000	$0.3114000	$0.2661000
2019-07-06	$0.2938000	$0.2952000	$0.3089000	$0.2776000
2019-07-07	$0.2952000	$0.2959000	$0.3154000	$0.2886000
2019-07-08	$0.2959000	$0.3372000	$0.3807000	$0.3029000
2019-07-09	$0.3073000	$0.3187000	$0.3574000	$0.3045000
2019-07-10	$0.3220000	$0.2944000	$0.3378000	$0.2737000
2019-07-11	$0.2944000	$0.2701000	$0.2965000	$0.2646000
2019-07-12	$0.2649000	$0.3052000	$0.3185000	$0.2755000
2019-07-13	$0.3067000	$0.3030000	$0.3038000	$0.2916000
2019-07-14	$0.3030000	$0.2781000	$0.2844000	$0.2409000
2019-07-15	$0.2781000	$0.2509000	$0.2963000	$0.2464000
2019-07-16	$0.2509000	$0.2230000	$0.2336000	$0.2166000
2019-07-17	$0.2230000	$0.2409000	$0.2600000	$0.2244000
2019-07-18	$0.2409000	$0.2702000	$0.2883000	$0.2488000
2019-07-19	$0.2702000	$0.2710000	$0.2820000	$0.2587000
2019-07-20	$0.2685000	$0.2821000	$0.2904000	$0.2542000
2019-07-21	$0.2821000	$0.2753000	$0.2803000	$0.2479000
2019-07-22	$0.2753000	$0.2637000	$0.2784000	$0.2364000
2019-07-23	$0.2637000	$0.2516000	$0.2656000	$0.2464000
2019-07-24	$0.2516000	$0.2504000	$0.2550000	$0.2448000
2019-07-25	$0.2509000	$0.2480000	$0.2878000	$0.2302000
2019-07-26	$0.2552000	$0.2489000	$0.2603000	$0.2416000
2019-07-27	$0.2489000	$0.2396000	$0.2538000	$0.2317000
2019-07-28	$0.2346000	$0.2413000	$0.2464000	$0.2347000
2019-07-29	$0.2447000	$0.2404000	$0.2457000	$0.2353000
2019-07-30	$0.2404000	$0.2495000	$0.2509000	$0.2390000
2019-07-31	$0.2492000	$0.2614000	$0.2628000	$0.2553000
2019-08-01	$0.2611000	$0.2732000	$0.2792000	$0.2625000
2019-08-02	$0.2697000	$0.2664000	$0.2745000	$0.2656000
2019-08-03	$0.2723000	$0.2760000	$0.2798000	$0.2692000
2019-08-04	$0.2760000	$0.2649000	$0.2879000	$0.2560000
2019-08-05	$0.2649000	$0.2999000	$0.3173000	$0.2834000
2019-08-06	$0.2999000	$0.3190000	$0.3659000	$0.2868000
2019-08-07	$0.3190000	$0.2955000	$0.3331000	$0.2679000
2019-08-08	$0.2955000	$0.2913000	$0.3159000	$0.2774000
2019-08-09	$0.2913000	$0.2895000	$0.3128000	$0.2622000
2019-08-10	$0.2895000	$0.2584000	$0.2854000	$0.2494000
2019-08-11	$0.2584000	$0.2985000	$0.3111000	$0.2602000
2019-08-12	$0.2985000	$0.2947000	$0.2969000	$0.2923000
2019-08-13	$0.2947000	$0.2497000	$0.2830000	$0.2150000
2019-08-14	$0.2497000	$0.3001000	$0.3001000	$0.2297000
2019-08-15	$0.3001000	$0.2685000	$0.3083000	$0.2578000
2019-08-16	$0.2685000	$0.2768000	$0.2942000	$0.2609000
2019-08-17	$0.2768000	$0.2648000	$0.2747000	$0.2553000
2019-08-18	$0.2648000	$0.2590000	$0.2783000	$0.2585000
2019-08-19	$0.2590000	$0.2400000	$0.2949000	$0.2232000
2019-08-20	$0.2400000	$0.2653000	$0.2894000	$0.2207000
2019-08-21	$0.2653000	$0.2093000	$0.2940000	$0.1945000
2019-08-22	$0.2093000	$0.1799000	$0.2122000	$0.1709000
2019-08-23	$0.1799000	$0.1929000	$0.2115000	$0.1836000
2019-08-24	$0.1929000	$0.1735000	$0.1908000	$0.1728000
2019-08-25	$0.1735000	$0.1747000	$0.1778000	$0.1725000
2019-08-26	$0.1747000	$0.1785000	$0.1817000	$0.1765000
2019-08-27	$0.1785000	$0.1759000	$0.1940000	$0.1685000
2019-08-28	$0.1759000	$0.1732000	$0.1821000	$0.1605000
2019-08-29	$0.1732000	$0.1657000	$0.1742000	$0.1584000
2019-08-30	$0.1657000	$0.1589000	$0.1754000	$0.1468000
2019-08-31	$0.1589000	$0.1521000	$0.1757000	$0.1462000
2019-09-01	$0.1521000	$0.1436000	$0.1620000	$0.1320000
2019-09-02	$0.1436000	$0.2132000	$0.2764000	$0.1441000
2019-09-03	$0.2132000	$0.2019000	$0.2220000	$0.1969000
2019-09-04	$0.2019000	$0.1942000	$0.2176000	$0.1844000
2019-09-05	$0.1942000	$0.1806000	$0.2011000	$0.1806000
2019-09-06	$0.1806000	$0.1911000	$0.2134000	$0.1764000
2019-09-07	$0.1911000	$0.1792000	$0.2059000	$0.1727000
2019-09-08	$0.1792000	$0.1667000	$0.1835000	$0.1630000
2019-09-09	$0.1667000	$0.1778000	$0.1816000	$0.1613000
2019-09-10	$0.1778000	$0.1684000	$0.1763000	$0.1599000
2019-09-11	$0.1684000	$0.1707000	$0.1741000	$0.1590000
2019-09-12	$0.1707000	$0.1419000	$0.1774000	$0.1251000
2019-09-13	$0.1419000	$0.1476000	$0.1673000	$0.1255000
2019-09-14	$0.1476000	$0.2089000	$0.2151000	$0.1428000
2019-09-15	$0.2089000	$0.1965000	$0.2082000	$0.1951000
2019-09-16	$0.1965000	$0.1600000	$0.2012000	$0.1233000
2019-09-17	$0.1600000	$0.1641000	$0.1768000	$0.1532000
2019-09-18	$0.1641000	$0.1846000	$0.2513000	$0.1244000
2019-09-19	$0.1846000	$0.1873000	$0.2066000	$0.1696000
2019-09-20	$0.1873000	$0.1834000	$0.1914000	$0.1788000
2019-09-21	$0.1834000	$0.1790000	$0.1832000	$0.1750000
2019-09-22	$0.1790000	$0.1761000	$0.1831000	$0.1729000
2019-09-23	$0.1761000	$0.1722000	$0.1794000	$0.1673000
2019-09-24	$0.1722000	$0.1356000	$0.1550000	$0.1327000
2019-09-25	$0.1356000	$0.1601000	$0.1754000	$0.1336000
2019-09-26	$0.1601000	$0.1550000	$0.1637000	$0.1410000
2019-09-27	$0.1550000	$0.1561000	$0.1687000	$0.1417000
2019-09-28	$0.1561000	$0.1529000	$0.1668000	$0.1501000
2019-09-29	$0.1529000	$0.1475000	$0.1650000	$0.1475000
2019-09-30	$0.1475000	$0.1628000	$0.1714000	$0.1489000
2019-10-01	$0.1628000	$0.1561000	$0.1687000	$0.1497000
2019-10-02	$0.1561000	$0.1484000	$0.1692000	$0.1428000
2019-10-03	$0.1484000	$0.1451000	$0.1499000	$0.1404000
2019-10-04	$0.1451000	$0.1438000	$0.1453000	$0.1393000
2019-10-05	$0.1438000	$0.1418000	$0.1488000	$0.1408000
2019-10-06	$0.1418000	$0.1375000	$0.1406000	$0.1338000
2019-10-07	$0.1375000	$0.1420000	$0.1521000	$0.1397000
2019-10-08	$0.1420000	$0.1395000	$0.1509000	$0.1393000
2019-10-09	$0.1395000	$0.1492000	$0.1566000	$0.1462000
2019-10-10	$0.1492000	$0.1393000	$0.1505000	$0.1373000
2019-10-11	$0.1393000	$0.1326000	$0.1398000	$0.1314000
2019-10-12	$0.1326000	$0.1343000	$0.1355000	$0.1320000
2019-10-13	$0.1343000	$0.1343000	$0.1351000	$0.1320000
2019-10-14	$0.1343000	$0.1365000	$0.1365000	$0.1333000
2019-10-15	$0.1365000	$0.1456000	$0.1488000	$0.1334000
2019-10-16	$0.1456000	$0.1422000	$0.1437000	$0.1407000
2019-10-17	$0.1422000	$0.1423000	$0.1448000	$0.1414000
2019-10-18	$0.1423000	$0.1401000	$0.1439000	$0.1399000
2019-10-19	$0.1401000	$0.1402000	$0.1403000	$0.1399000
2019-10-20	$0.1402000	$0.1452000	$0.1452000	$0.1449000
2019-10-21	$0.1451000	$0.1414000	$0.1448000	$0.1361000
2019-10-22	$0.1414000	$0.1392000	$0.1412000	$0.1323000
2019-10-23	$0.1392000	$0.1301000	$0.1315000	$0.1275000
2019-10-24	$0.1301000	$0.1293000	$0.1309000	$0.1266000
2019-10-25	$0.1293000	$0.1728000	$0.2046000	$0.1475000
2019-10-26	$0.1728000	$0.1702000	$0.1900000	$0.1124000
2019-10-27	$0.1702000	$0.1689000	$0.1876000	$0.1635000
2019-10-28	$0.1689000	$0.1649000	$0.1668000	$0.1616000
2019-10-29	$0.1649000	$0.1663000	$0.1705000	$0.1561000
2019-10-30	$0.1663000	$0.1640000	$0.1662000	$0.1556000
2019-10-31	$0.1640000	$0.1624000	$0.1655000	$0.1560000
2019-11-01	$0.1624000	$0.1609000	$0.1671000	$0.1570000
2019-11-02	$0.1609000	$0.1713000	$0.1756000	$0.1578000
2019-11-03	$0.1713000	$0.1661000	$0.1735000	$0.1490000
2019-11-04	$0.1661000	$0.1699000	$0.1771000	$0.1486000
2019-11-05	$0.1699000	$0.1567000	$0.1722000	$0.1565000
2019-11-06	$0.1567000	$0.1611000	$0.1649000	$0.1541000
2019-11-07	$0.1611000	$0.1486000	$0.1609000	$0.1464000
2019-11-08	$0.1486000	$0.1483000	$0.1496000	$0.1386000
2019-11-09	$0.1483000	$0.1489000	$0.1506000	$0.1393000
2019-11-10	$0.1489000	$0.1496000	$0.1718000	$0.1443000
2019-11-11	$0.1496000	$0.1462000	$0.1630000	$0.1265000
2019-11-12	$0.1462000	$0.1510000	$0.1532000	$0.1417000
2019-11-13	$0.1510000	$0.1465000	$0.1520000	$0.1411000
2019-11-14	$0.1465000	$0.1450000	$0.1486000	$0.1403000
2019-11-15	$0.1450000	$0.1632000	$0.1666000	$0.1392000
2019-11-16	$0.1632000	$0.1598000	$0.1681000	$0.1496000
2019-11-17	$0.1598000	$0.1571000	$0.1719000	$0.1471000
2019-11-18	$0.1571000	$0.1491000	$0.1527000	$0.1407000
2019-11-19	$0.1491000	$0.1470000	$0.1510000	$0.1425000
2019-11-20	$0.1470000	$0.1461000	$0.1503000	$0.1297000
2019-11-21	$0.1461000	$0.1347000	$0.1381000	$0.1236000
2019-11-22	$0.1347000	$0.1281000	$0.1299000	$0.1229000
2019-11-23	$0.1281000	$0.1256000	$0.1297000	$0.1237000
2019-11-24	$0.1256000	$0.1221000	$0.1228000	$0.1168000
2019-11-25	$0.1221000	$0.1247000	$0.1264000	$0.1213000
2019-11-26	$0.1247000	$0.1253000	$0.1268000	$0.1224000
2019-11-27	$0.1253000	$0.1274000	$0.1579000	$0.1200000
2019-11-28	$0.1274000	$0.1211000	$0.1348000	$0.1154000
2019-11-29	$0.1211000	$0.1286000	$0.1306000	$0.1225000
2019-11-30	$0.1286000	$0.1225000	$0.1281000	$0.1190000
2019-12-01	$0.1225000	$0.1209000	$0.1253000	$0.1159000
2019-12-02	$0.1209000	$0.1187000	$0.1208000	$0.1135000
2019-12-03	$0.1187000	$0.1169000	$0.1208000	$0.1118000
2019-12-04	$0.1169000	$0.1147000	$0.1164000	$0.1107000
2019-12-05	$0.1147000	$0.1173000	$0.1195000	$0.1135000
2019-12-06	$0.1173000	$0.1177000	$0.1214000	$0.1115000
2019-12-07	$0.1177000	$0.1128000	$0.1199000	$0.1111000
2019-12-08	$0.1128000	$0.1105000	$0.1184000	$0.1085000
2019-12-09	$0.1105000	$0.1087000	$0.1110000	$0.1028000
2019-12-10	$0.1087000	$0.1041000	$0.1074000	$0.1011000
2019-12-11	$0.1041000	$0.1033000	$0.1052000	$0.1010000
2019-12-12	$0.1033000	$0.1027000	$0.1048000	$0.1005000
2019-12-13	$0.1027000	$0.1030000	$0.1060000	$0.0972
2019-12-14	$0.1030000	$0.1022000	$0.1032000	$0.0963
2019-12-15	$0.1022000	$0.1008000	$0.1041000	$0.0979
2019-12-16	$0.1008000	$0.0981	$0.1039000	$0.0958
2019-12-17	$0.0981	$0.0955	$0.1018000	$0.0908
2019-12-18	$0.0955	$0.1067000	$0.1102000	$0.1007000
2019-12-19	$0.1067000	$0.1039000	$0.1067000	$0.0994400
2019-12-20	$0.1039000	$0.0998400	$0.1063000	$0.0962
2019-12-21	$0.0998400	$0.1032000	$0.1045000	$0.0964
2019-12-22	$0.1032000	$0.1063000	$0.1116000	$0.1017000
2019-12-23	$0.1063000	$0.1043000	$0.1049000	$0.1025000
2019-12-24	$0.1043000	$0.1033000	$0.1066000	$0.1019000
2019-12-25	$0.1033000	$0.1042000	$0.1083000	$0.0997600
2019-12-26	$0.1042000	$0.1044000	$0.1072000	$0.1003000
2019-12-27	$0.1044000	$0.1047000	$0.1081000	$0.1010000
2019-12-28	$0.1047000	$0.1063000	$0.1087000	$0.1039000
2019-12-29	$0.1063000	$0.1049000	$0.1093000	$0.1008000
2019-12-30	$0.1049000	$0.1008000	$0.1035000	$0.0990
2019-12-31	$0.1008000	$0.1014000	$0.1077000	$0.0984
2020-01-01	$0.1014000	$0.0990800	$0.1064000	$0.0975
2020-01-02	$0.0990800	$0.0943	$0.1007000	$0.0940
2020-01-03	$0.0943	$0.1045000	$0.1060000	$0.0993800
2020-01-04	$0.1045000	$0.1040000	$0.1104000	$0.0983
2020-01-05	$0.1040000	$0.1034000	$0.1061000	$0.0992100
2020-01-06	$0.1034000	$0.1106000	$0.1131000	$0.1063000
2020-01-07	$0.1106000	$0.1382000	$0.1585000	$0.1135000
2020-01-08	$0.1382000	$0.1279000	$0.1362000	$0.1266000
2020-01-09	$0.1279000	$0.1318000	$0.1342000	$0.1227000
2020-01-10	$0.1318000	$0.1367000	$0.1410000	$0.1291000
2020-01-11	$0.1367000	$0.1303000	$0.1401000	$0.1231000
2020-01-12	$0.1303000	$0.1279000	$0.1371000	$0.1267000
2020-01-13	$0.1279000	$0.1192000	$0.1357000	$0.1187000
2020-01-14	$0.1192000	$0.1232000	$0.1335000	$0.1159000
2020-01-15	$0.1232000	$0.1339000	$0.1390000	$0.1212000
2020-01-16	$0.1339000	$0.1365000	$0.1422000	$0.1297000
2020-01-17	$0.1365000	$0.1362000	$0.1393000	$0.1086000
2020-01-18	$0.1362000	$0.1350000	$0.1385000	$0.1087000
2020-01-19	$0.1350000	$0.1232000	$0.1348000	$0.1054000
2020-01-20	$0.1232000	$0.1249000	$0.1280000	$0.1204000
2020-01-21	$0.1249000	$0.1275000	$0.1284000	$0.1258000
2020-01-22	$0.1275000	$0.1265000	$0.1329000	$0.1255000
2020-01-23	$0.1265000	$0.1195000	$0.1231000	$0.1093000
2020-01-24	$0.1195000	$0.1212000	$0.1221000	$0.1149000
2020-01-25	$0.1212000	$0.1189000	$0.1208000	$0.1149000
2020-01-26	$0.1189000	$0.1223000	$0.1243000	$0.1160000
2020-01-27	$0.1223000	$0.1263000	$0.1285000	$0.1244000
2020-01-28	$0.1263000	$0.1350000	$0.1361000	$0.1306000
2020-01-29	$0.1350000	$0.1320000	$0.1344000	$0.1279000
2020-01-30	$0.1320000	$0.1352000	$0.1370000	$0.1338000
2020-01-31	$0.1352000	$0.1334000	$0.1345000	$0.1320000
2020-02-01	$0.1334000	$0.1347000	$0.1351000	$0.1323000
2020-02-02	$0.1346000	$0.1357000	$0.1381000	$0.1315000
2020-02-03	$0.1357000	$0.1358000	$0.1387000	$0.1313000
2020-02-04	$0.1358000	$0.1330000	$0.1354000	$0.1309000
2020-02-05	$0.1330000	$0.1350000	$0.1404000	$0.0771
2020-02-06	$0.1350000	$0.1400000	$0.1415000	$0.1335000
2020-02-07	$0.1400000	$0.1393000	$0.1419000	$0.1372000
2020-02-08	$0.1393000	$0.1424000	$0.1476000	$0.1356000
2020-02-09	$0.1424000	$0.1434000	$0.1488000	$0.1403000
2020-02-10	$0.1434000	$0.1398000	$0.1431000	$0.1364000
2020-02-11	$0.1398000	$0.1454000	$0.1515000	$0.1398000
2020-02-12	$0.1454000	$0.1697000	$0.1910000	$0.1420000
2020-02-13	$0.1697000	$0.1652000	$0.1724000	$0.1652000
2020-02-14	$0.1652000	$0.1517000	$0.1708000	$0.1459000
2020-02-15	$0.1517000	$0.1400000	$0.1462000	$0.1344000
2020-02-16	$0.1400000	$0.1217000	$0.1459000	$0.0994500
2020-02-17	$0.1217000	$0.1251000	$0.1323000	$0.1091000
2020-02-18	$0.1251000	$0.1360000	$0.1376000	$0.1299000
2020-02-19	$0.1354000	$0.1250000	$0.1292000	$0.1229000
2020-02-20	$0.1250000	$0.1270000	$0.1305000	$0.1224000
2020-02-21	$0.1270000	$0.1297000	$0.1307000	$0.1257000
2020-02-22	$0.1297000	$0.1288000	$0.1332000	$0.1255000
2020-02-23	$0.1288000	$0.1329000	$0.1370000	$0.1293000
2020-02-24	$0.1329000	$0.1288000	$0.1319000	$0.1258000
2020-02-25	$0.1288000	$0.1228000	$0.1289000	$0.1226000
2020-03-26	$0.0791	$0.0802	$0.0810	$0.0771
2020-03-27	$0.0802	$0.0756	$0.0763	$0.0728
2020-03-28	$0.0756	$0.0733	$0.0743	$0.0712
2020-03-29	$0.0733	$0.0701	$0.0701	$0.0673
2020-03-30	$0.0697	$0.0747	$0.0763	$0.0730
2020-03-31	$0.0743	$0.0752	$0.0778	$0.0731
2020-04-01	$0.0752	$0.0746	$0.0752	$0.0746
2020-04-02	$0.0774	$0.0806	$0.0814	$0.0772
2020-04-03	$0.0806	$0.0783	$0.0802	$0.0774
2020-04-04	$0.0783	$0.0807	$0.0817	$0.0798
2020-04-05	$0.0807	$0.0798	$0.0803	$0.0782
2020-04-06	$0.0798	$0.0855	$0.0877	$0.0836
2020-04-07	$0.0862	$0.0851	$0.0869	$0.0824
2020-04-08	$0.0851	$0.0874	$0.0879	$0.0844
2020-04-09	$0.0875	$0.0864	$0.0866	$0.0830
2020-04-10	$0.0864	$0.0807	$0.0890	$0.0779
2020-04-11	$0.0808	$0.0810	$0.0816	$0.0795
2020-04-12	$0.0811	$0.0801	$0.0830	$0.0704
2020-04-13	$0.0794	$0.0783	$0.0794	$0.0732
2020-04-14	$0.0784	$0.0772	$0.0797	$0.0738
2020-04-15	$0.0772	$0.0729	$0.0767	$0.0652
2020-04-16	$0.0729	$0.0776	$0.0793	$0.0708
2020-04-17	$0.0777	$0.0773	$0.0807	$0.0738
2020-04-18	$0.0773	$0.0777	$0.0777	$0.0773
2020-04-21	$0.0741	$0.0756	$0.0775	$0.0719
2020-04-22	$0.0756	$0.0795	$0.0811	$0.0749
2020-04-23	$0.0795	$0.0796	$0.0796	$0.0795
2020-04-24	$0.0027710	$0.0674	$0.0737	$0.0027780
2020-04-25	$0.0674	$0.0674	$0.0674	$0.0674
2020-04-30	$0.0539	$0.0474200	$0.0531	$0.0448300
2020-05-01	$0.0474200	$0.0400000	$0.0492700	$0.0374400
2020-05-02	$0.0400000	$0.0375400	$0.0636	$0.0360100
2020-05-03	$0.0375400	$0.0382100	$0.0440900	$0.0354500
2020-05-04	$0.0382100	$0.0382800	$0.0433400	$0.0358800
2020-05-05	$0.0382800	$0.0503	$0.0601	$0.0389200
2020-05-06	$0.0503	$0.0432900	$0.0523	$0.0419200
2020-05-07	$0.0432900	$0.0429400	$0.0432900	$0.0429400
2020-05-09	$0.0363900	$0.0354000	$0.0415000	$0.0340600
2020-05-10	$0.0354000	$0.0355200	$0.0355200	$0.0354000
2020-05-12	$0.0275100	$0.0404900	$0.0530	$0.0282300
2020-05-13	$0.0404900	$0.0403500	$0.0404900	$0.0403500
2020-05-14	$0.0478900	$0.0450500	$0.0505	$0.0430900
2020-05-15	$0.0450500	$0.0433900	$0.0470200	$0.0391100
2020-05-16	$0.0433900	$0.0440300	$0.0449600	$0.0420500
2020-05-17	$0.0440300	$0.0450600	$0.0459400	$0.0417800
2020-05-18	$0.0450600	$0.0436600	$0.0459900	$0.0424900
2020-05-19	$0.0436600	$0.0437700	$0.0437700	$0.0436600
2020-05-20	$0.0423500	$0.0431700	$0.0464100	$0.0374700
2020-05-21	$0.0431700	$0.0365100	$0.0411300	$0.0356000
2020-05-22	$0.0365100	$0.0367700	$0.0384300	$0.0358600
2020-05-23	$0.0367700	$0.0355500	$0.0372000	$0.0340800
2020-05-24	$0.0355500	$0.0324300	$0.0361800	$0.0319100
2020-05-25	$0.0324300	$0.0319000	$0.0324300	$0.0319000
2020-05-31	$0.0384100	$0.0378000	$0.0378000	$0.0374200
2020-06-01	$0.0378000	$0.0377400	$0.0378000	$0.0377400
2020-06-05	$0.0374200	$0.0316600	$0.0373300	$0.0298300
2020-06-06	$0.0316600	$0.0336600	$0.0350100	$0.0302700
2020-06-07	$0.0336600	$0.0337400	$0.0371500	$0.0205700
2020-06-08	$0.0337400	$0.0340400	$0.0361000	$0.0329700
2020-06-09	$0.0340400	$0.0347200	$0.0389200	$0.0339400
2020-06-10	$0.0347200	$0.0333400	$0.0353100	$0.0327400
2020-06-11	$0.0333400	$0.0313500	$0.0340400	$0.0306000
2020-06-12	$0.0312300	$0.0336900	$0.0356800	$0.0318900
2020-06-13	$0.0336900	$0.0337300	$0.0343900	$0.0325900
2020-06-14	$0.0337300	$0.0348100	$0.0350900	$0.0324800
2020-06-15	$0.0348100	$0.0369600	$0.0391300	$0.0351700
2020-06-16	$0.0369600	$0.0382100	$0.0382100	$0.0369600
2020-06-18	$0.0417100	$0.0522	$0.1700000	$0.0402400
2020-06-19	$0.0522	$0.0577	$0.0681	$0.0517
2020-06-20	$0.0577	$0.0563	$0.0654	$0.0563
2020-06-21	$0.0563	$0.0647	$0.0647	$0.0559
2020-06-22	$0.0647	$0.0628	$0.0699	$0.0626
2020-06-23	$0.0628	$0.0662	$0.0662	$0.0580
2020-06-24	$0.0662	$0.0533	$0.0640	$0.0533
2020-06-25	$0.0533	$0.0532	$0.0533	$0.0532
2020-06-30	$0.0560	$0.0539	$0.0594	$0.0514
2020-07-01	$0.0539	$0.0483200	$0.0547	$0.0483200
2020-07-02	$0.0483200	$0.0481900	$0.0481900	$0.0463700
2020-07-03	$0.0481900	$0.0568	$0.0568	$0.0480500
2020-07-04	$0.0568	$0.0648	$0.0711	$0.0572
2020-07-05	$0.0648	$0.0648	$0.0648	$0.0648
2020-07-07	$0.0858	$0.0705	$0.0924	$0.0602
2020-07-08	$0.0705	$0.0785	$0.0878	$0.0718
2020-07-09	$0.0785	$0.0785	$0.0785	$0.0785
2020-07-11	$0.0818	$0.0916	$0.0916	$0.0779
2020-07-12	$0.0916	$0.0827	$0.0923	$0.0783
2020-07-13	$0.0827	$0.0827	$0.0827	$0.0827
2020-07-14	$0.0779	$0.0813	$0.0921	$0.0780
2020-07-15	$0.0813	$0.0813	$0.0813	$0.0813
2020-07-31	$0.0726	$0.0743	$0.0808	$0.0741
2020-08-01	$0.0743	$0.0770	$0.0820	$0.0770
2020-08-02	$0.0770	$0.0720	$0.0744	$0.0719
2020-08-03	$0.0720	$0.0718	$0.0720	$0.0718
2020-08-05	$0.0633	$0.0650	$0.0664	$0.0650
2020-08-06	$0.0650	$0.0619	$0.0726	$0.0589
2020-08-07	$0.0619	$0.0609	$0.0672	$0.0609
2020-08-08	$0.0609	$0.0608	$0.0609	$0.0608
2020-08-11	$0.0614	$0.0571	$0.0617	$0.0570
2020-08-12	$0.0571	$0.0579	$0.0584	$0.0579
2020-08-13	$0.0579	$0.0586	$0.0636	$0.0531
2020-08-14	$0.0586	$0.0590	$0.0608	$0.0545
2020-08-15	$0.0590	$0.0625	$0.0625	$0.0552
2020-08-16	$0.0625	$0.0625	$0.0625	$0.0625
2020-08-31	$0.0538	$0.0529	$0.0536	$0.0525
2020-09-01	$0.0529	$0.0529	$0.0529	$0.0529
2020-09-03	$0.0514	$0.0457900	$0.0458900	$0.0457900
2020-09-04	$0.0457900	$0.0457500	$0.0457900	$0.0457500
2020-09-06	$0.0387400	$0.0389900	$0.0398100	$0.0389900
2020-09-07	$0.0389900	$0.0389200	$0.0395400	$0.0389200
2020-09-08	$0.0389200	$0.0380800	$0.0393000	$0.0379800
2020-09-09	$0.0380800	$0.0410200	$0.0422500	$0.0383600
2020-09-10	$0.0410200	$0.0389000	$0.0427300	$0.0389000
2020-09-11	$0.0389000	$0.0389900	$0.0409700	$0.0389900
2020-09-12	$0.0389900	$0.0391800	$0.0394900	$0.0391800
2020-09-13	$0.0391800	$0.0391600	$0.0391800	$0.0391600
2020-09-14	$0.0394700	$0.0413300	$0.0417500	$0.0407900
2020-09-15	$0.0413300	$0.0437900	$0.0437900	$0.0417400
2020-09-16	$0.0437900	$0.0436900	$0.0437900	$0.0436900
2020-09-17	$0.0429500	$0.0413700	$0.0429000	$0.0413700
2020-09-18	$0.0413700	$0.0414000	$0.0414000	$0.0413700
2020-09-19	$0.0410200	$0.0415600	$0.0424500	$0.0415600
2020-09-20	$0.0415600	$0.0415200	$0.0415600	$0.0415200
2020-10-16	$0.0299200	$0.0305800	$0.0340900	$0.0269600
2020-10-17	$0.0305800	$0.0305800	$0.0305800	$0.0305800
2020-10-29	$0.0225900	$0.0228900	$0.0259800	$0.0228900
2020-10-30	$0.0228900	$0.0228100	$0.0228900	$0.0228100
2020-11-09	$0.0179700	$0.0191700	$0.0199400	$0.0177900
2020-11-10	$0.0191700	$0.0200600	$0.0203700	$0.0179200
2020-11-11	$0.0200600	$0.0182100	$0.0205700	$0.0157000
2020-11-12	$0.0182100	$0.0181300	$0.0182100	$0.0181300
2020-11-15	$0.0249200	$0.0238000	$0.0293900	$0.0236400
2020-11-16	$0.0237900	$0.0239300	$0.0261000	$0.0239300
2020-11-17	$0.0239300	$0.0239600	$0.0239600	$0.0239300
2020-12-01	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-12-02	$0.0180000	$0.0180000	$0.0180000	$0.0180000
2020-12-03	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-12-04	$0.0188300	$0.0188300	$0.0188300	$0.0188300
2020-12-05	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-12-06	$0.0186600	$0.0186600	$0.0186600	$0.0186600
2020-12-07	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2020-12-08	$0.0185900	$0.0185900	$0.0185900	$0.0185900
2020-12-31	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2021-01-01	$0.0280400	$0.0280400	$0.0280400	$0.0280400
2021-01-02	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2021-01-03	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2021-01-04	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2021-01-05	$0.0313900	$0.0313900	$0.0313900	$0.0313900
2021-01-08	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2021-01-09	$0.0396900	$0.0396900	$0.0396900	$0.0396900
2021-01-31	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2021-02-01	$0.0321500	$0.0325300	$0.0325300	$0.0325300
2021-02-02	$0.0325300	$0.0344600	$0.0344600	$0.0344600
2021-02-03	$0.0344600	$0.0365500	$0.0365500	$0.0365500
2021-02-04	$0.0365500	$0.0367400	$0.0367900	$0.0365500
2021-02-06	$0.0371600	$0.0380900	$0.0380900	$0.0380900
2021-02-07	$0.0380900	$0.0379200	$0.0381100	$0.0376400
2021-02-08	$0.0377000	$0.0450400	$0.0450400	$0.0450400
2021-02-09	$0.0450400	$0.0451100	$0.0451100	$0.0451100
2021-02-10	$0.0451100	$0.0447600	$0.0452200	$0.0447600

Markets

Pair	Exchange
INCNT/BTC	bittrex
INCNT/BTC	cryptopia
INCNT/DOGE	cryptopia
INCNT/DOT	cryptopia
INCNT/LTC	cryptopia
INCNT/UNO	cryptopia
INCNT/XMR	cryptopia
INCNT/BTC	liqui
INCNT/ETH	liqui
INCNT/USDT	liqui
INCNT/BTC	livecoin
INCNT/BITUSD	openledger
INCNT/BTC	openledger
INCNT/BTS	openledger
INCNT/BTC	tidex
INCNT/WAVES	tidex
INCNT/BTC	wavesdex
INCNT/COXST	wavesdex
INCNT/ETH	wavesdex
INCNT/MGO	wavesdex
INCNT/MNY	wavesdex
INCNT/RBX	wavesdex
INCNT/USD	wavesdex
INCNT/WAVES	wavesdex

Description

Incent is a crypto asset issued on the Waves blockchain. It to provides mechants with a universal currency of reward for loyalty points. Incent is based on the premise that restricting customers' options as a way to ensure repeat business is a faulty method. Instead, Incent provides a reward that is universal and ensures that customers return to get more of these rewards.

Technology

Sorry, detailed technology about Incent is not currently available

Features

Sorry, detailed features about Incent is not currently available

ICO Status

Finished

Token Supply

46016625

Start Date

2016-10-01

End Date

2017-01-04

Fund Raised (BTC)

1,094 BTC, 1,148,558 WAVES

Fund Raised (USD)

1100000

Start Price (USD)

0.047

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

INCNT Whitepaper

Incents plug-in allows users to build and manage a powerful loyalty reward program from within your existing platform so you can issue Incent as rewards for purchases and accept it in redemption for future purchases. Your customers receive their rewards in a mobile app that connects their wallet to your products, offers and promotions, which can be purchased in-app, online or in-person. Merchants issue them Incent to customers, who can hold them, give them away, trade them, or eventually redeem them for goods from participating merchants.

The ICO raised 1,094 BTC and 1,148,558 WAVES (total value at the time, around $1.1 million) from 824 investors, giving an average investment size of $1334. The bonus rate started at 10,000 INCNT per BTC which dropped to 6,000 per BTC.

Escrow signatories will be:

Rob Wilson CEO BitScan - Lead signatory
Paul Klanschek CEO Bitpanda - Escrow
Fran Strajnar CEO of Brave New Coin - Escrow

Paul Klanschek and Fran Strajnar received 0.5% of the amount raised at ICO in BTC as payment for their Escrow services.

ICO terms

Incent News

Curve Finance Community Initiates P...

CELO Skyrockets to 3-Month High Aft...

Celo Token Hits Three-Month High Am...

Fantom Announces 335M Incentive In...

Fantom Ecosystem Partners with Gitc...

TrueUSD and Balancer Offer Liquidit...

Related Coins

TokenAsset

Menlo One

BUDDY

QuarkChain

USDP Stablecoin

TraDove B2BCoin

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Incent
INCNT Coin Values INCNT

Incent valuesUSD Price
$ 0.0949

Incent BTC Price
0.00000170

Incent 24h Vol
$ 311,943

Incent Market Cap
$ 4,368,674

Incent INCNT Coin Values INCNT

Incent valuesUSD Price $ 0.0949

Incent BTC Price 0.00000170

Incent 24h Vol $ 311,943

Incent Market Cap $ 4,368,674

Share Incent Price

Incent Price Charts

Incent Price High/Low Price Chart

Incent Crypto Technology

Incent Crypto Market

Incent Crypto ICO Description

Incent Crypto Technology

Incent Crypto Features

Incent ICO Details

Incent
INCNT Coin Values INCNT

Incent valuesUSD Price
$ 0.0949

Incent BTC Price
0.00000170

Incent 24h Vol
$ 311,943

Incent Market Cap
$ 4,368,674