Hinto - Canlı Hinto fiyat ve piyasa değeri

Hinto Crypto Coin Rank 3793

Web sitesi

N/A

24-Saat Hacmi

0 BTC

1 H

0.15 %

24 H

1.03 %

7 d

6.79 %

Bugün Hinto ABD doları cinsinden fiyat şu anda 0.0669 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000173 BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Hinto fiyatlar şu anda bir değişiklik yaşıyor 1.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Hinto işlem görmüştür Kripto Değişimleri. Almak Hinto's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.

Ad Soyad

Hinto

Sembol

HNT

Algoritma

BTC fiyat

0.00000173 BTC

BTC pazar

0 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

0 HNT

0.15 %

24h

1.03 %

6.79 %

Twitter

Hinto

Web sitesi

Hinto

HNT Grafıkler

HNT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-09-30	$1.64	$1.57	$1.64	$1.53
2020-10-01	$1.57	$1.58	$1.58	$1.57
2020-10-02	$1.54	$1.54	$1.54	$1.49
2020-10-03	$1.54	$1.54	$1.54	$1.54
2020-10-05	$1.36	$1.24	$1.40	$1.22
2020-10-06	$1.24	$0.9819000	$1.28	$0.9692000
2020-10-07	$0.9819000	$1.21	$1.28	$0.9883000
2020-10-08	$1.21	$1.20	$1.21	$1.20
2020-10-09	$1.31	$1.28	$1.36	$1.27
2020-10-10	$1.28	$1.47	$1.53	$1.29
2020-10-11	$1.47	$1.38	$1.49	$1.35
2020-10-12	$1.38	$1.37	$1.38	$1.37
2020-10-14	$1.34	$1.34	$1.35	$1.28
2020-10-15	$1.34	$1.33	$1.38	$1.31
2020-10-16	$1.33	$1.17	$1.32	$1.16
2020-10-17	$1.17	$1.18	$1.22	$1.15
2020-10-18	$1.18	$1.18	$1.18	$1.18
2020-10-19	$1.25	$1.16	$1.27	$1.16
2020-10-20	$1.16	$1.08	$1.18	$1.06
2020-10-21	$1.08	$1.10	$1.19	$1.09
2020-10-22	$1.10	$1.11	$1.11	$1.10
2020-10-29	$0.9885000	$0.8845000	$1.01	$0.8764000
2020-10-30	$0.8845000	$0.8357000	$0.9021000	$0.8262000
2020-10-31	$0.8357000	$0.8361000	$0.8361000	$0.8357000
2020-11-01	$0.8337000	$0.8009000	$0.8808000	$0.7789000
2020-11-02	$0.8009000	$0.7977000	$0.8009000	$0.7977000
2020-11-05	$0.7744000	$0.8876000	$0.9532000	$0.8268000
2020-11-06	$0.8876000	$0.8907000	$0.8907000	$0.8876000
2020-11-07	$1.06	$1.02	$1.28	$0.9708000
2020-11-08	$1.02	$1.19	$1.26	$1.02
2020-11-09	$1.19	$1.08	$1.19	$1.06
2020-11-10	$1.08	$1.15	$1.16	$1.08
2020-11-11	$1.15	$1.07	$1.23	$1.05
2020-11-12	$1.07	$1.05	$1.13	$1.01
2020-11-13	$1.05	$1.15	$1.16	$1.05
2020-11-14	$1.15	$1.16	$1.16	$1.15
2020-11-16	$1.17	$1.27	$1.32	$1.21
2020-11-17	$1.27	$1.26	$1.27	$1.26
2020-11-18	$1.43	$1.48	$1.53	$1.31
2020-11-19	$1.48	$1.47	$1.48	$1.47
2020-11-30	$1.41	$1.43	$1.65	$1.42
2020-12-01	$1.43	$1.37	$1.45	$1.34
2020-12-02	$1.36	$1.44	$1.46	$1.37
2020-12-03	$1.44	$1.50	$1.54	$1.44
2020-12-04	$1.49	$1.55	$1.69	$1.43
2020-12-05	$1.54	$1.58	$1.67	$1.55
2020-12-06	$1.58	$1.50	$1.62	$1.49
2020-12-07	$1.51	$1.42	$1.49	$1.40
2020-12-08	$1.42	$1.32	$1.38	$1.27
2020-12-09	$1.32	$1.36	$1.56	$1.33
2020-12-10	$1.36	$1.36	$1.36	$1.36
2020-12-31	$1.27	$1.30	$1.36	$1.24
2021-01-01	$1.30	$1.30	$1.30	$1.30
2021-01-02	$1.36	$1.29	$1.52	$1.28
2021-01-03	$1.29	$1.31	$1.36	$1.19
2021-01-04	$1.31	$1.37	$1.45	$1.27
2021-01-05	$1.37	$1.49	$1.55	$1.39
2021-01-06	$1.49	$1.49	$1.49	$1.48
2021-01-07	$1.50	$1.40	$1.62	$1.39
2021-01-08	$1.40	$1.43	$1.53	$1.35
2021-01-09	$1.43	$1.43	$1.43	$1.43
2021-01-10	$1.52	$1.46	$1.52	$1.35
2021-01-11	$1.46	$1.45	$1.46	$1.45
2021-01-14	$1.41	$1.43	$1.48	$1.37
2021-01-15	$1.43	$1.43	$1.44	$1.43
2021-01-31	$2.34	$2.26	$2.57	$2.22
2021-02-01	$2.26	$2.36	$2.62	$2.23
2021-02-02	$2.36	$2.36	$2.59	$2.31
2021-02-03	$2.36	$2.66	$2.80	$2.45
2021-02-04	$2.66	$2.81	$2.92	$2.45
2021-02-05	$2.81	$3.17	$3.23	$2.84
2021-02-06	$3.17	$3.66	$3.89	$2.80
2021-02-07	$3.66	$3.43	$3.87	$3.27
2021-02-08	$3.42	$3.72	$4.64	$3.66
2021-02-09	$3.72	$3.95	$4.16	$3.59
2021-02-10	$3.95	$3.99	$4.00	$3.95
2021-02-28	$3.87	$4.21	$4.52	$3.72
2021-03-01	$4.21	$4.22	$4.72	$4.17
2021-03-02	$4.22	$4.07	$4.25	$3.99
2021-03-03	$4.07	$4.18	$4.30	$3.99
2021-03-04	$4.18	$4.23	$4.38	$3.99
2021-03-05	$4.23	$4.01	$4.44	$4.00
2021-03-06	$4.01	$4.03	$4.04	$4.01
2021-03-07	$4.07	$4.29	$4.51	$4.17
2021-03-08	$4.29	$4.58	$4.88	$4.38
2021-03-09	$4.58	$4.79	$5.08	$4.59
2021-03-10	$4.79	$6.53	$6.71	$4.61
2021-03-11	$6.53	$6.77	$6.79	$6.52
2021-03-31	$10.08	$10.49	$11.14	$9.28
2021-04-01	$10.49	$13.18	$13.45	$10.31
2021-04-02	$13.18	$13.50	$15.04	$12.53
2021-04-03	$13.50	$15.20	$16.84	$12.92
2021-04-04	$15.20	$16.56	$18.87	$15.28
2021-04-05	$16.56	$15.60	$17.43	$15.32
2021-04-06	$15.60	$18.51	$20.84	$14.68
2021-04-07	$18.51	$16.60	$20.55	$16.60
2021-04-08	$16.60	$16.89	$18.69	$16.80
2021-04-09	$16.89	$16.15	$17.86	$16.15
2021-04-10	$16.15	$15.75	$16.20	$15.74
2021-04-30	$16.50	$16.98	$17.59	$16.21
2021-05-01	$16.98	$17.08	$17.46	$16.39
2021-05-02	$17.08	$18.55	$19.53	$16.57
2021-05-03	$18.55	$18.25	$19.47	$18.02
2021-05-04	$18.25	$16.78	$19.00	$16.46
2021-05-05	$16.78	$16.91	$16.91	$16.64
2021-05-06	$18.06	$17.30	$19.01	$17.19
2021-05-07	$17.30	$17.50	$18.29	$16.92
2021-05-08	$17.50	$17.51	$17.52	$17.50
2021-05-09	$17.24	$16.84	$17.37	$16.39
2021-05-10	$16.84	$16.17	$18.73	$15.92
2021-05-11	$16.29	$17.08	$17.32	$15.82
2021-05-12	$17.08	$17.07	$17.08	$17.07
2021-05-31	$15.74	$16.19	$16.56	$14.94
2021-06-01	$16.19	$15.21	$16.81	$15.07
2021-06-02	$15.21	$15.70	$16.24	$14.70
2021-06-03	$15.70	$15.64	$16.08	$15.13
2021-06-04	$15.64	$15.45	$15.67	$15.45
2021-06-05	$14.81	$14.09	$15.14	$13.68
2021-06-06	$14.09	$14.63	$14.97	$13.88
2021-06-07	$14.63	$12.84	$14.68	$12.51
2021-06-08	$12.84	$13.94	$14.64	$11.24
2021-06-09	$13.94	$13.85	$15.11	$13.12
2021-06-10	$13.85	$13.10	$14.25	$12.76
2021-06-11	$13.10	$13.46	$13.95	$12.64
2021-06-12	$13.46	$13.51	$13.51	$13.46
2021-06-30	$12.78	$12.73	$13.00	$12.11
2021-07-01	$12.73	$12.83	$13.28	$12.31
2021-07-02	$12.83	$12.88	$13.01	$11.94
2021-07-03	$12.88	$13.25	$13.26	$12.43
2021-07-04	$13.25	$13.39	$13.70	$12.79
2021-07-05	$13.39	$12.84	$13.59	$12.28
2021-07-06	$12.84	$13.12	$13.40	$12.81
2021-07-07	$13.12	$12.73	$13.18	$12.56
2021-07-08	$12.73	$12.18	$12.94	$11.89
2021-07-09	$12.18	$12.54	$12.69	$11.60
2021-07-10	$12.54	$12.89	$13.20	$12.35
2021-07-11	$12.89	$12.88	$12.95	$12.85
2021-07-31	$14.24	$13.89	$15.09	$13.69
2021-08-01	$13.89	$13.19	$14.42	$13.07
2021-08-02	$13.19	$13.52	$13.85	$12.93
2021-08-03	$13.52	$13.07	$13.72	$12.72
2021-08-04	$13.07	$13.27	$13.53	$12.87
2021-08-05	$13.27	$13.22	$13.66	$12.77
2021-08-06	$13.22	$13.23	$13.23	$13.22
2021-08-07	$13.77	$13.82	$14.40	$13.34
2021-08-08	$13.82	$13.85	$13.93	$13.82
2021-08-10	$14.42	$18.39	$18.48	$14.06
2021-08-11	$18.39	$18.71	$18.79	$18.21
2021-08-31	$20.66	$24.74	$25.00	$20.44
2021-09-01	$24.74	$23.37	$24.78	$22.49
2021-09-02	$23.37	$22.73	$23.84	$22.62
2021-09-03	$22.73	$22.91	$23.79	$22.34
2021-09-04	$22.91	$23.06	$24.01	$22.81
2021-09-05	$23.06	$23.80	$24.15	$22.80
2021-09-06	$23.80	$24.40	$25.05	$23.24
2021-09-07	$24.40	$20.50	$24.47	$17.08
2021-09-08	$20.50	$20.67	$21.04	$18.08
2021-09-09	$20.67	$21.10	$22.42	$20.10
2021-09-10	$21.10	$21.10	$21.12	$21.09
2021-09-30	$17.02	$17.31	$17.72	$16.89
2021-10-01	$17.31	$17.32	$17.39	$17.31
2021-10-02	$18.54	$18.68	$19.29	$18.30
2021-10-03	$18.68	$21.58	$22.00	$18.29
2021-10-04	$21.58	$20.79	$21.77	$19.65
2021-10-05	$20.79	$21.71	$22.91	$20.29
2021-10-06	$21.71	$21.65	$22.08	$20.14
2021-10-07	$21.65	$21.52	$21.65	$21.47
2021-10-08	$20.42	$20.10	$20.91	$20.01
2021-10-09	$20.10	$20.06	$20.35	$19.72
2021-10-10	$20.06	$19.97	$20.10	$19.97
2021-10-31	$29.52	$28.96	$29.73	$27.92
2021-11-01	$28.96	$28.28	$29.52	$27.37
2021-11-02	$28.28	$28.69	$29.58	$28.14
2021-11-03	$28.69	$28.59	$28.72	$28.55
2021-11-04	$28.90	$29.94	$30.40	$28.61
2021-11-05	$29.94	$33.65	$34.76	$29.17
2021-11-06	$33.65	$37.49	$38.96	$32.87
2021-11-07	$37.49	$45.19	$57.41	$36.87
2021-11-08	$45.19	$42.71	$45.19	$41.31
2021-11-09	$42.71	$46.91	$53.30	$42.39
2021-11-10	$46.91	$47.39	$47.39	$46.91
2021-11-30	$40.41	$39.13	$42.46	$38.38
2021-12-01	$39.13	$38.22	$39.77	$37.95
2021-12-02	$38.22	$38.40	$40.35	$37.78
2021-12-03	$38.40	$35.16	$39.53	$34.46
2021-12-04	$35.16	$33.57	$35.16	$25.00
2021-12-05	$33.65	$31.45	$37.50	$30.00
2021-12-06	$31.45	$31.17	$31.91	$28.15
2021-12-07	$31.17	$32.59	$35.00	$31.03
2021-12-08	$32.59	$30.50	$32.60	$29.69
2021-12-09	$30.50	$29.17	$31.26	$27.89
2021-12-10	$29.17	$28.14	$30.40	$27.96
2021-12-11	$28.14	$28.03	$28.27	$27.90
2021-12-31	$37.51	$38.02	$39.00	$36.30
2022-01-01	$37.75	$39.83	$40.42	$37.75
2022-01-02	$39.83	$40.97	$42.34	$38.29
2022-01-03	$40.97	$42.06	$42.67	$40.92
2022-01-04	$39.93	$41.54	$43.55	$38.67
2022-01-05	$41.54	$38.63	$45.13	$36.99
2022-01-06	$38.63	$40.33	$40.89	$36.52
2022-01-07	$40.33	$35.59	$40.50	$35.34
2022-01-08	$35.59	$32.05	$36.54	$30.36
2022-01-09	$32.05	$33.11	$34.08	$31.68
2022-01-10	$33.11	$31.69	$34.03	$29.42
2022-01-11	$31.69	$31.36	$31.69	$31.36
2022-01-31	$28.98	$27.71	$28.99	$26.76
2022-02-01	$27.71	$27.31	$28.27	$26.76
2022-02-02	$27.31	$27.40	$27.45	$27.28
2022-02-03	$25.13	$25.80	$26.32	$24.42
2022-02-04	$25.80	$27.29	$27.33	$25.46
2022-02-05	$27.29	$30.15	$31.87	$27.16
2022-02-06	$30.15	$29.88	$30.21	$29.88
2022-02-07	$30.21	$29.84	$31.95	$29.45
2022-02-08	$29.84	$29.05	$31.12	$27.72
2022-02-09	$29.05	$30.34	$31.50	$28.35
2022-02-10	$30.29	$28.96	$30.76	$28.59
2022-02-11	$28.96	$27.26	$30.28	$26.78
2022-02-12	$27.26	$27.49	$28.40	$26.19
2022-02-13	$27.49	$27.44	$27.52	$27.44

Description

HNT is a widely spread contractual form in various industrial fields of international cooperation relations, especially in the industry of clothing, footwear, leather, furniture, software and hardware, pharmaceutical, metalworking, metallurgical, machine tools, automotive, automation, machine-building industry, electronics, and appliance industry, food, and beverage industry, petrochemical industry.

Teknoloji

Sorry, detailed technology about Hinto is not currently available

Özellikler

Sorry, detailed features about Hinto is not currently available

İlgili Paralar

TrueDeck

Terra Virtua Ko...

Pancake Bunny

ZENZO

PieDAO Yearn Ec...

SpiderDAO

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Hinto
HNT Coin Values HNT

Hinto valuesUSD Fiyat
$ 0.0669

Hinto BTC Fiyat
0.00000173

Hinto 24-Saat Hacmi
$ 0

Hinto Kripto Değeri
$ 0

Hinto HNT Coin Values HNT

Hinto valuesUSD Fiyat $ 0.0669

Hinto BTC Fiyat 0.00000173

Hinto 24-Saat Hacmi $ 0

Hinto Kripto Değeri $ 0

Share Hinto Price

Hinto Fiyat Grafıkler

Hinto Fiyat Yüksek/Düşük flyat grafik

Hinto Crypto Technology

Hinto Crypto ICO Description

Hinto Crypto Technology

Hinto Crypto Features

Hinto
HNT Coin Values HNT

Hinto valuesUSD Fiyat
$ 0.0669

Hinto BTC Fiyat
0.00000173

Hinto 24-Saat Hacmi
$ 0

Hinto Kripto Değeri
$ 0