GBX Coin Values GBX
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-12 | $3.13 | $3.11 | $3.41 | $2.91 |
2018-06-13 | $3.11 | $3.00 | $3.12 | $2.82 |
2018-06-14 | $3.00 | $4.20 | $15.44 | $3.28 |
2018-06-15 | $4.20 | $5.10 | $6.44 | $3.94 |
2018-06-16 | $5.10 | $4.19 | $5.21 | $4.02 |
2018-06-17 | $4.19 | $4.08 | $5.43 | $3.73 |
2018-06-18 | $4.08 | $4.00 | $5.71 | $3.75 |
2018-06-19 | $4.00 | $4.11 | $4.42 | $3.77 |
2018-06-20 | $4.11 | $3.76 | $4.13 | $3.75 |
2018-06-21 | $3.76 | $3.77 | $4.11 | $3.61 |
2018-06-22 | $3.77 | $3.42 | $3.44 | $2.74 |
2018-06-23 | $3.42 | $3.41 | $4.07 | $3.41 |
2018-06-24 | $3.41 | $3.14 | $3.27 | $3.14 |
2018-06-25 | $3.14 | $3.29 | $3.81 | $2.99 |
2018-06-26 | $3.29 | $3.55 | $3.56 | $3.08 |
2018-06-27 | $3.55 | $3.42 | $3.79 | $3.24 |
2018-06-28 | $3.42 | $4.21 | $5.89 | $3.01 |
2018-06-29 | $4.21 | $3.61 | $7.62 | $3.29 |
2018-06-30 | $3.61 | $3.92 | $3.92 | $3.59 |
2018-07-01 | $3.92 | $3.62 | $3.90 | $3.40 |
2018-07-02 | $3.62 | $3.48 | $3.81 | $3.48 |
2018-07-03 | $3.48 | $3.23 | $3.37 | $3.23 |
2018-07-04 | $3.23 | $3.27 | $3.27 | $3.04 |
2018-07-05 | $3.27 | $3.27 | $3.41 | $3.27 |
2018-07-06 | $3.27 | $3.05 | $3.72 | $3.05 |
2018-07-07 | $2.96 | $3.11 | $3.45 | $3.06 |
2018-07-08 | $3.11 | $3.37 | $3.37 | $3.06 |
2018-07-09 | $3.37 | $3.19 | $3.26 | $2.78 |
2018-07-10 | $3.19 | $2.70 | $3.01 | $2.70 |
2018-07-11 | $2.70 | $2.09 | $3.10 | $2.09 |
2018-07-12 | $2.09 | $2.33 | $3.24 | $2.03 |
2018-07-13 | $2.33 | $3.00 | $3.00 | $2.34 |
2018-07-14 | $3.00 | $2.61 | $3.25 | $2.61 |
2018-07-15 | $2.61 | $2.71 | $2.71 | $2.71 |
2018-07-16 | $2.71 | $2.78 | $3.24 | $2.76 |
2018-07-17 | $2.78 | $2.90 | $2.90 | $2.90 |
2018-07-18 | $2.90 | $2.61 | $2.82 | $2.24 |
2018-07-19 | $2.61 | $2.48 | $2.76 | $2.44 |
2018-07-20 | $2.48 | $2.47 | $2.47 | $2.34 |
2018-07-21 | $2.47 | $2.33 | $2.54 | $2.33 |
2018-07-22 | $2.33 | $2.42 | $2.44 | $2.15 |
2018-07-23 | $2.42 | $2.11 | $2.50 | $1.96 |
2018-07-24 | $2.11 | $1.94 | $2.45 | $1.90 |
2018-07-25 | $2.09 | $1.99 | $2.06 | $1.79 |
2018-07-26 | $1.99 | $1.94 | $2.06 | $1.67 |
2018-07-27 | $1.94 | $2.17 | $3.48 | $1.97 |
2018-07-28 | $2.17 | $2.00 | $2.32 | $1.95 |
2018-07-29 | $2.00 | $2.10 | $2.36 | $1.99 |
2018-07-30 | $2.10 | $2.57 | $5.48 | $2.02 |
2018-07-31 | $2.57 | $1.95 | $2.43 | $1.89 |
2018-08-01 | $1.95 | $1.83 | $2.06 | $1.81 |
2018-08-02 | $1.83 | $1.82 | $1.82 | $1.80 |
2018-08-03 | $1.82 | $1.83 | $1.96 | $1.80 |
2018-08-04 | $1.83 | $1.73 | $1.78 | $1.72 |
2018-08-05 | $1.73 | $1.81 | $1.82 | $1.65 |
2018-08-06 | $1.81 | $1.79 | $1.79 | $1.79 |
2018-08-07 | $1.79 | $1.61 | $1.67 | $1.61 |
2018-08-08 | $1.61 | $1.35 | $1.51 | $1.35 |
2018-08-09 | $1.35 | $1.27 | $1.38 | $1.27 |
2018-08-10 | $1.27 | $1.36 | $1.36 | $1.16 |
2018-08-11 | $1.36 | $1.27 | $1.48 | $1.27 |
2018-08-12 | $1.27 | $1.24 | $1.64 | $1.24 |
2018-08-13 | $1.24 | $1.20 | $1.20 | $1.11 |
2018-08-14 | $1.20 | $1.16 | $1.26 | $1.16 |
2018-08-15 | $1.16 | $1.13 | $1.39 | $1.13 |
2018-08-16 | $1.13 | $1.20 | $1.20 | $1.15 |
2018-08-17 | $1.20 | $1.25 | $1.33 | $1.25 |
2018-08-18 | $1.25 | $1.24 | $1.24 | $1.16 |
2018-08-19 | $1.24 | $1.32 | $1.32 | $1.26 |
2018-08-20 | $1.32 | $1.19 | $1.19 | $1.04 |
2018-08-21 | $1.19 | $0.9752000 | $1.23 | $0.9750000 |
2018-08-22 | $0.9752000 | $0.9228000 | $1.01 | $0.7873000 |
2018-08-23 | $0.9227000 | $1.05 | $1.05 | $0.8766000 |
2018-08-24 | $1.05 | $0.9285000 | $1.07 | $0.8193000 |
2018-08-25 | $0.9285000 | $1.02 | $1.38 | $0.8099000 |
2018-08-26 | $1.02 | $0.9587000 | $1.23 | $0.8923000 |
2018-08-27 | $0.9587000 | $0.9764000 | $1.09 | $0.9505000 |
2018-08-28 | $0.9764000 | $1.00 | $1.69 | $0.9023000 |
2018-08-29 | $1.00 | $0.9388000 | $1.04 | $0.9388000 |
2018-08-30 | $0.9388000 | $0.8809000 | $0.9241000 | $0.8809000 |
2018-08-31 | $0.8809000 | $0.8962000 | $0.9098000 | $0.8731000 |
2018-09-01 | $0.8962000 | $0.9322000 | $1.08 | $0.9322000 |
2018-09-02 | $0.9322000 | $1.17 | $1.66 | $0.9311000 |
2018-09-03 | $1.17 | $1.24 | $1.26 | $1.11 |
2018-09-04 | $1.24 | $1.22 | $1.22 | $1.20 |
2018-09-05 | $1.22 | $0.9918000 | $0.9932000 | $0.8784000 |
2018-09-06 | $0.9918000 | $0.9771000 | $1.01 | $0.9041000 |
2018-09-07 | $0.9772000 | $0.9307000 | $0.9380000 | $0.8720000 |
2018-09-08 | $0.9307000 | $0.9030000 | $0.9412000 | $0.8194000 |
2018-09-09 | $0.9030000 | $0.8839000 | $0.9490000 | $0.8222000 |
2018-09-10 | $0.8949000 | $0.8351000 | $0.9037000 | $0.8140000 |
2018-09-11 | $0.8346000 | $0.8521000 | $0.8922000 | $0.7452000 |
2018-09-12 | $0.8537000 | $0.8359000 | $0.8870000 | $0.7916000 |
2018-09-13 | $0.8364000 | $0.9499000 | $1.02 | $0.8476000 |
2018-09-14 | $0.9499000 | $0.9132000 | $0.9969000 | $0.7812000 |
2018-09-15 | $0.9136000 | $0.9209000 | $1.01 | $0.8987000 |
2018-09-16 | $0.9208000 | $0.9104000 | $0.9643000 | $0.8877000 |
2018-09-17 | $0.9104000 | $0.8657000 | $0.9261000 | $0.7836000 |
2018-09-18 | $0.8657000 | $0.8377000 | $0.9849000 | $0.8033000 |
2018-09-19 | $0.8429000 | $0.8844000 | $0.9193000 | $0.8230000 |
2018-09-20 | $0.8844000 | $0.8775000 | $0.9588000 | $0.8615000 |
2018-09-21 | $0.8772000 | $0.9256000 | $1.31 | $0.8746000 |
2018-09-22 | $0.9256000 | $0.8829000 | $0.9345000 | $0.8170000 |
2018-09-23 | $0.8832000 | $0.8540000 | $0.9479000 | $0.8244000 |
2018-09-24 | $0.8532000 | $0.8235000 | $0.8750000 | $0.7708000 |
2018-09-25 | $0.8235000 | $0.8441000 | $0.9005000 | $0.7900000 |
2018-09-26 | $0.8444000 | $0.8446000 | $0.8778000 | $0.7823000 |
2018-09-27 | $0.8453000 | $0.8989000 | $0.9450000 | $0.8692000 |
2018-09-28 | $0.8985000 | $0.8807000 | $0.9024000 | $0.8213000 |
2018-09-29 | $0.8807000 | $0.9012000 | $0.9473000 | $0.8755000 |
2018-09-30 | $0.9012000 | $0.8971000 | $0.9525000 | $0.8664000 |
2018-10-01 | $0.8974000 | $0.9007000 | $0.9353000 | $0.8790000 |
2018-10-02 | $0.9010000 | $0.8593000 | $0.8942000 | $0.8502000 |
2018-10-03 | $0.8656000 | $0.9241000 | $0.9738000 | $0.8310000 |
2018-10-04 | $0.9241000 | $0.9267000 | $0.9817000 | $0.0099790 |
2018-10-05 | $0.9267000 | $0.8947000 | $1.00 | $0.0111700 |
2018-10-06 | $0.8956000 | $0.8810000 | $0.9090000 | $0.8549000 |
2018-10-07 | $0.8810000 | $0.8563000 | $0.9245000 | $0.0124100 |
2018-10-08 | $0.8563000 | $0.8676000 | $0.8965000 | $0.0120400 |
2018-10-09 | $0.8676000 | $0.8542000 | $0.8879000 | $0.0125100 |
2018-10-10 | $0.8504000 | $0.0134900 | $0.9044000 | $0.0123900 |
2018-10-11 | $0.0134900 | $0.8045000 | $0.8273000 | $0.0104400 |
2018-10-12 | $0.8045000 | $0.8099000 | $0.8372000 | $0.009798 |
2018-10-13 | $0.8103000 | $0.8046000 | $0.8820000 | $0.0099730 |
2018-10-14 | $0.8048000 | $0.8153000 | $0.8232000 | $0.009750 |
2018-10-15 | $0.8129000 | $0.8906000 | $0.9195000 | $0.009486 |
2018-10-16 | $0.8906000 | $0.8968000 | $0.9281000 | $0.7923000 |
2018-10-17 | $0.9082000 | $0.8730000 | $0.9031000 | $0.8184000 |
2018-10-18 | $0.8730000 | $0.8559000 | $0.8731000 | $0.009112 |
2018-10-19 | $0.8559000 | $0.8267000 | $0.8613000 | $0.8161000 |
2018-10-20 | $0.8269000 | $0.7641000 | $0.8425000 | $0.0103600 |
2018-10-21 | $0.7641000 | $0.8050000 | $0.9477000 | $0.009215 |
2018-10-22 | $0.8050000 | $0.8508000 | $0.9072000 | $0.7366000 |
2018-10-23 | $0.8508000 | $0.8517000 | $0.8875000 | $0.8122000 |
2018-10-24 | $0.8586000 | $0.9097000 | $0.9351000 | $0.0101500 |
2018-10-25 | $0.9097000 | $0.8898000 | $0.9854000 | $0.0110700 |
2018-10-26 | $0.8898000 | $1.06 | $1.07 | $0.8723000 |
2018-10-27 | $1.06 | $0.8894000 | $1.09 | $0.8406000 |
2018-10-28 | $0.8878000 | $0.9106000 | $0.9428000 | $0.008149 |
2018-10-29 | $0.9119000 | $0.8662000 | $0.8786000 | $0.0101700 |
2018-10-30 | $0.8662000 | $0.8764000 | $0.9025000 | $0.0107900 |
2018-10-31 | $0.8777000 | $0.8870000 | $0.9101000 | $0.009893 |
2018-11-01 | $0.8870000 | $0.8788000 | $0.9197000 | $0.8450000 |
2018-11-02 | $0.8788000 | $0.0110400 | $0.8994000 | $0.0100500 |
2018-11-03 | $0.0110400 | $0.0100500 | $0.0109700 | $0.0100500 |
2018-11-04 | $0.0100500 | $0.0116200 | $0.9249000 | $0.0106500 |
2018-11-05 | $0.0116200 | $0.0120600 | $0.8734000 | $0.0115300 |
2018-11-06 | $0.0120600 | $0.0102100 | $0.9116000 | $0.0102100 |
2018-11-07 | $0.0102100 | $0.0108300 | $0.0110100 | $0.009810 |
2018-11-08 | $0.0108400 | $0.0104800 | $0.0105000 | $0.006465 |
2018-11-09 | $0.0104800 | $0.8905000 | $0.8905000 | $0.0103900 |
2018-11-10 | $0.8905000 | $0.007416 | $0.9012000 | $0.007416 |
2018-11-11 | $0.007416 | $0.8722000 | $0.8722000 | $0.007409 |
2018-11-12 | $0.8722000 | $0.8451000 | $0.8685000 | $0.8306000 |
2018-11-13 | $0.8451000 | $0.7813000 | $0.8275000 | $0.009082 |
2018-11-14 | $0.7813000 | $0.7572000 | $0.7596000 | $0.007492 |
2018-11-15 | $0.7572000 | $0.007261 | $0.7550000 | $0.007261 |
2018-11-16 | $0.007262 | $0.6731000 | $0.6731000 | $0.006994 |
2018-11-17 | $0.6731000 | $0.6542000 | $0.6936000 | $0.6171000 |
2018-11-18 | $0.6542000 | $0.7325000 | $0.7504000 | $0.007101 |
2018-11-19 | $0.7326000 | $0.5942000 | $0.6339000 | $0.006655 |
2018-11-20 | $0.5939000 | $0.5805000 | $0.6660000 | $0.5099000 |
2018-11-21 | $0.5700000 | $0.5581000 | $0.6936000 | $0.5293000 |
2018-11-22 | $0.5612000 | $0.5128000 | $0.5243000 | $0.005742 |
2018-11-23 | $0.5134000 | $0.5079000 | $0.5333000 | $0.0039480 |
2018-11-24 | $0.5079000 | $0.4547000 | $0.5028000 | $0.005750 |
2018-11-25 | $0.4547000 | $0.4659000 | $0.5632000 | $0.4609000 |
2018-11-26 | $0.4682000 | $0.4368000 | $0.4608000 | $0.4256000 |
2018-11-27 | $0.4368000 | $0.4150000 | $0.4520000 | $0.005510 |
2018-11-28 | $0.4151000 | $0.5071000 | $0.5107000 | $0.4233000 |
2018-11-29 | $0.5053000 | $0.4921000 | $0.5307000 | $0.005874 |
2018-11-30 | $0.4921000 | $0.4567000 | $0.4887000 | $0.4077000 |
2018-12-01 | $0.4535000 | $0.4677000 | $0.4991000 | $0.4632000 |
2018-12-02 | $0.4677000 | $0.4645000 | $0.4703000 | $0.4503000 |
2018-12-03 | $0.4646000 | $0.4282000 | $0.4402000 | $0.4204000 |
2018-12-04 | $0.4282000 | $0.4437000 | $0.4474000 | $0.0049420 |
2018-12-05 | $0.4437000 | $0.4245000 | $0.4271000 | $0.4048000 |
2018-12-06 | $0.4245000 | $0.3937000 | $0.4037000 | $0.3748000 |
2018-12-07 | $0.3937000 | $0.3875000 | $0.4284000 | $0.3700000 |
2018-12-08 | $0.3875000 | $0.3887000 | $0.4162000 | $0.3681000 |
2018-12-09 | $0.3887000 | $0.4007000 | $0.4151000 | $0.0042490 |
2018-12-10 | $0.4007000 | $0.3860000 | $0.3984000 | $0.0040820 |
2018-12-11 | $0.3860000 | $0.3736000 | $0.4476000 | $0.0035220 |
2018-12-12 | $0.3736000 | $0.3858000 | $0.4009000 | $0.3476000 |
2018-12-13 | $0.3858000 | $0.3676000 | $0.3735000 | $0.3441000 |
2018-12-14 | $0.3676000 | $0.3573000 | $0.4086000 | $0.3371000 |
2018-12-15 | $0.3573000 | $0.3510000 | $0.3910000 | $0.3392000 |
2018-12-16 | $0.3510000 | $0.3565000 | $0.4341000 | $0.3383000 |
2018-12-17 | $0.3565000 | $0.4073000 | $0.4346000 | $0.0047720 |
2018-12-18 | $0.4073000 | $0.4360000 | $0.5122000 | $0.4169000 |
2018-12-19 | $0.4360000 | $0.4420000 | $0.4803000 | $0.0045280 |
2018-12-20 | $0.4420000 | $0.4557000 | $0.5258000 | $0.4507000 |
2018-12-21 | $0.4557000 | $0.4311000 | $0.4696000 | $0.4176000 |
2018-12-22 | $0.4311000 | $0.4352000 | $0.4734000 | $0.4296000 |
2018-12-23 | $0.4352000 | $0.4489000 | $0.4866000 | $0.005920 |
2018-12-24 | $0.4489000 | $0.3916000 | $0.4854000 | $0.006353 |
2018-12-25 | $0.3916000 | $0.3854000 | $0.3940000 | $0.3366000 |
2018-12-26 | $0.3854000 | $0.4015000 | $0.4124000 | $0.3573000 |
2018-12-27 | $0.4015000 | $0.3643000 | $0.3890000 | $0.005264 |
2018-12-28 | $0.3643000 | $0.3611000 | $0.4457000 | $0.006302 |
2018-12-29 | $0.3611000 | $0.3011000 | $0.3774000 | $0.2934000 |
2018-12-30 | $0.3011000 | $0.3019000 | $0.6339000 | $0.2862000 |
2018-12-31 | $0.3019000 | $0.2866000 | $0.2981000 | $0.006007 |
2019-01-01 | $0.2866000 | $0.2686000 | $0.3097000 | $0.2578000 |
2019-01-02 | $0.2686000 | $0.2635000 | $0.3037000 | $0.2040000 |
2019-01-03 | $0.2635000 | $0.2569000 | $0.2995000 | $0.2310000 |
2019-01-04 | $0.2569000 | $0.2866000 | $0.2957000 | $0.2130000 |
2019-01-05 | $0.2866000 | $0.2770000 | $0.2923000 | $0.007046 |
2019-01-06 | $0.2770000 | $0.3573000 | $0.4321000 | $0.007137 |
2019-01-07 | $0.3573000 | $0.3284000 | $0.3489000 | $0.006844 |
2019-01-08 | $0.3284000 | $0.3291000 | $0.3386000 | $0.2851000 |
2019-01-09 | $0.3291000 | $0.3034000 | $0.3376000 | $0.006818 |
2019-01-10 | $0.3034000 | $0.2577000 | $0.2756000 | $0.005758 |
2019-01-11 | $0.2577000 | $0.2553000 | $0.2754000 | $0.2495000 |
2019-01-12 | $0.2553000 | $0.2527000 | $0.2571000 | $0.005662 |
2019-01-13 | $0.2527000 | $0.2356000 | $0.2423000 | $0.2261000 |
2019-01-14 | $0.2356000 | $0.2434000 | $0.2718000 | $0.2405000 |
2019-01-15 | $0.2434000 | $0.2594000 | $0.2909000 | $0.2243000 |
2019-01-16 | $0.2594000 | $0.2570000 | $0.2662000 | $0.2405000 |
2019-01-17 | $0.2570000 | $0.2508000 | $0.2800000 | $0.2390000 |
2019-01-18 | $0.2508000 | $0.2275000 | $0.2525000 | $0.006016 |
2019-01-19 | $0.2275000 | $0.2491000 | $0.2491000 | $0.005643 |
2019-01-20 | $0.2491000 | $0.2309000 | $0.2362000 | $0.2060000 |
2019-01-21 | $0.2309000 | $0.1987000 | $0.2918000 | $0.1954000 |
2019-01-22 | $0.1987000 | $0.2083000 | $0.2409000 | $0.1771000 |
2019-01-23 | $0.2083000 | $0.1940000 | $0.2116000 | $0.1263000 |
2019-01-24 | $0.1940000 | $0.1993000 | $0.1993000 | $0.1766000 |
2019-01-25 | $0.1993000 | $0.1507000 | $0.1963000 | $0.1507000 |
2019-01-26 | $0.1507000 | $0.005235 | $0.1701000 | $0.005235 |
2019-01-27 | $0.005235 | $0.005614 | $0.005614 | $0.005052 |
2019-01-28 | $0.005614 | $0.1649000 | $0.1649000 | $0.005318 |
2019-01-29 | $0.1649000 | $0.1499000 | $0.1624000 | $0.1499000 |
2019-01-30 | $0.1499000 | $0.1213000 | $0.1636000 | $0.1213000 |
2019-01-31 | $0.1213000 | $0.1293000 | $0.1440000 | $0.0049170 |
2019-02-01 | $0.1293000 | $0.1301000 | $0.1303000 | $0.1131000 |
2019-02-02 | $0.1301000 | $0.1267000 | $0.1845000 | $0.1188000 |
2019-02-03 | $0.1267000 | $0.1538000 | $0.1813000 | $0.1223000 |
2019-02-04 | $0.1538000 | $0.005024 | $0.1541000 | $0.005024 |
2019-02-05 | $0.005024 | $0.1283000 | $0.1283000 | $0.005026 |
2019-02-06 | $0.1283000 | $0.0048070 | $0.1313000 | $0.0048070 |
2019-02-07 | $0.0048070 | $0.0047980 | $0.0047980 | $0.0047980 |
2019-02-08 | $0.0047980 | $0.1441000 | $0.1564000 | $0.005497 |
2019-02-09 | $0.1441000 | $0.005495 | $0.1564000 | $0.005495 |
2019-02-10 | $0.005495 | $0.005777 | $0.005777 | $0.005777 |
2019-02-11 | $0.005777 | $0.1269000 | $0.1575000 | $0.005555 |
2019-02-12 | $0.1269000 | $0.1653000 | $0.1653000 | $0.005641 |
2019-02-13 | $0.1653000 | $0.1404000 | $0.1649000 | $0.005626 |
2019-02-14 | $0.1404000 | $0.005559 | $0.1387000 | $0.005559 |
2019-02-15 | $0.005559 | $0.1645000 | $0.1645000 | $0.005613 |
2019-02-16 | $0.1645000 | $0.1662000 | $0.1662000 | $0.1658000 |
2019-02-17 | $0.1662000 | $0.1861000 | $0.1915000 | $0.1672000 |
2019-02-18 | $0.1861000 | $0.2128000 | $0.2128000 | $0.1802000 |
2019-02-19 | $0.2128000 | $0.1766000 | $0.2097000 | $0.006642 |
2019-02-20 | $0.1766000 | $0.2347000 | $0.2361000 | $0.1821000 |
2019-02-21 | $0.2347000 | $0.1888000 | $0.2302000 | $0.1572000 |
2019-02-22 | $0.1888000 | $0.1952000 | $0.1952000 | $0.1630000 |
2019-02-23 | $0.1952000 | $0.2029000 | $0.2089000 | $0.2029000 |
2019-02-24 | $0.2029000 | $0.006181 | $0.2109000 | $0.006181 |
2019-02-25 | $0.006181 | $0.1948000 | $0.1949000 | $0.006395 |
2019-02-26 | $0.1948000 | $0.1665000 | $0.1921000 | $0.006952 |
2019-02-27 | $0.1665000 | $0.1582000 | $0.1650000 | $0.1502000 |
2019-02-28 | $0.1582000 | $0.1599000 | $0.2156000 | $0.006896 |
2019-03-01 | $0.1599000 | $0.1597000 | $0.1597000 | $0.1597000 |
2019-03-02 | $0.1597000 | $0.1521000 | $0.1570000 | $0.006757 |
2019-03-03 | $0.1521000 | $0.1505000 | $0.1505000 | $0.1417000 |
2019-03-04 | $0.1505000 | $0.1468000 | $0.1891000 | $0.1450000 |
2019-03-05 | $0.1468000 | $0.1625000 | $0.1632000 | $0.1535000 |
2019-03-06 | $0.1625000 | $0.1655000 | $0.2072000 | $0.1566000 |
2019-03-07 | $0.1655000 | $0.006332 | $0.1693000 | $0.006332 |
2019-03-08 | $0.006332 | $0.006049 | $0.006385 | $0.006049 |
2019-03-09 | $0.006049 | $0.1687000 | $0.1746000 | $0.006221 |
2019-03-10 | $0.1687000 | $0.1655000 | $0.1983000 | $0.1590000 |
2019-03-11 | $0.1655000 | $0.1940000 | $0.1942000 | $0.1597000 |
2019-03-12 | $0.1940000 | $0.1637000 | $0.1954000 | $0.1545000 |
2019-03-13 | $0.1637000 | $0.1683000 | $0.1736000 | $0.1595000 |
2019-03-14 | $0.1683000 | $0.1527000 | $0.1729000 | $0.1527000 |
2019-03-15 | $0.1527000 | $0.1646000 | $0.1781000 | $0.1572000 |
2019-03-16 | $0.1646000 | $0.1738000 | $0.2060000 | $0.1690000 |
2019-03-17 | $0.1738000 | $0.1719000 | $0.1743000 | $0.1706000 |
2019-03-18 | $0.1719000 | $0.1662000 | $0.1727000 | $0.1662000 |
2019-03-19 | $0.1662000 | $0.1576000 | $0.1674000 | $0.1576000 |
2019-03-20 | $0.1576000 | $0.1608000 | $0.1720000 | $0.1565000 |
2019-03-21 | $0.1608000 | $0.1676000 | $0.1676000 | $0.1539000 |
2019-03-22 | $0.1676000 | $0.1565000 | $0.1690000 | $0.1565000 |
2019-03-23 | $0.1565000 | $0.1587000 | $0.1587000 | $0.1576000 |
2019-03-24 | $0.1587000 | $0.1613000 | $0.1613000 | $0.1569000 |
2019-03-25 | $0.1613000 | $0.1586000 | $0.1586000 | $0.1586000 |
2019-03-26 | $0.1586000 | $0.1543000 | $0.1590000 | $0.1543000 |
2019-03-27 | $0.1543000 | $0.1610000 | $0.1733000 | $0.1610000 |
2019-03-28 | $0.1610000 | $0.1583000 | $0.1589000 | $0.1583000 |
2019-03-29 | $0.1583000 | $0.1652000 | $0.1652000 | $0.1652000 |
2019-03-30 | $0.1652000 | $0.1676000 | $0.1676000 | $0.1588000 |
2019-03-31 | $0.1676000 | $0.1658000 | $0.1666000 | $0.1658000 |
2019-04-01 | $0.1658000 | $0.1651000 | $0.1651000 | $0.1651000 |
2019-04-02 | $0.1651000 | $0.1865000 | $0.2357000 | $0.1864000 |
2019-04-03 | $0.1865000 | $0.1934000 | $0.2039000 | $0.1792000 |
2019-04-04 | $0.1934000 | $0.1876000 | $0.1951000 | $0.1725000 |
2019-04-05 | $0.1876000 | $0.1855000 | $0.1975000 | $0.1792000 |
2019-04-06 | $0.1855000 | $0.1911000 | $0.2044000 | $0.1768000 |
2019-04-07 | $0.1911000 | $0.1961000 | $0.2130000 | $0.1851000 |
2019-04-08 | $0.1961000 | $0.1811000 | $0.2030000 | $0.1811000 |
2019-04-09 | $0.1791000 | $0.1805000 | $0.2019000 | $0.1743000 |
2019-04-10 | $0.1805000 | $0.1939000 | $0.1939000 | $0.1816000 |
2019-04-11 | $0.1939000 | $0.1579000 | $0.1861000 | $0.1555000 |
2019-04-12 | $0.1579000 | $0.1667000 | $0.1827000 | $0.1558000 |
2019-04-13 | $0.1667000 | $0.1489000 | $0.1680000 | $0.1489000 |
2019-04-14 | $0.1489000 | $0.1847000 | $0.1847000 | $0.1527000 |
2019-04-15 | $0.1847000 | $0.1699000 | $0.1755000 | $0.1699000 |
2019-04-16 | $0.1699000 | $0.1530000 | $0.1769000 | $0.1321000 |
2019-04-17 | $0.1530000 | $0.1387000 | $0.1532000 | $0.1306000 |
2019-04-18 | $0.1387000 | $0.1479000 | $0.1512000 | $0.1364000 |
2019-04-19 | $0.1479000 | $0.1404000 | $0.1802000 | $0.1268000 |
2019-04-20 | $0.1404000 | $0.1392000 | $0.2609000 | $0.1372000 |
2019-04-21 | $0.1392000 | $0.1176000 | $0.1603000 | $0.1107000 |
2019-04-22 | $0.1176000 | $0.1186000 | $0.1293000 | $0.1179000 |
2019-04-23 | $0.1186000 | $0.0842 | $0.1243000 | $0.0842 |
2019-04-24 | $0.0842 | $0.0831 | $0.0957 | $0.0814 |
2019-04-25 | $0.0831 | $0.0794 | $0.0794 | $0.0746 |
2019-04-26 | $0.0794 | $0.0905 | $0.1003000 | $0.0812 |
2019-04-27 | $0.0905 | $0.0872 | $0.0920 | $0.0866 |
2019-04-28 | $0.0873 | $0.0917 | $0.0918 | $0.0427800 |
2019-04-29 | $0.0917 | $0.0962 | $0.0962 | $0.0890 |
2019-04-30 | $0.0962 | $0.0940 | $0.1036000 | $0.0813 |
2019-05-01 | $0.0940 | $0.0833 | $0.0944 | $0.0791 |
2019-05-02 | $0.0833 | $0.0777 | $0.0884 | $0.0772 |
2019-05-03 | $0.0777 | $0.0805 | $0.0839 | $0.0789 |
2019-05-04 | $0.0805 | $0.0816 | $0.0816 | $0.0752 |
2019-05-05 | $0.0816 | $0.0623 | $0.0818 | $0.0623 |
2019-05-06 | $0.0623 | $0.1871000 | $0.3429000 | $0.0469000 |
2019-05-07 | $0.1871000 | $0.2170000 | $0.2529000 | $0.1349000 |
2019-05-08 | $0.2170000 | $0.1617000 | $0.2570000 | $0.1595000 |
2019-05-09 | $0.1617000 | $0.1430000 | $0.1646000 | $0.1200000 |
2019-05-10 | $0.1430000 | $0.1083000 | $0.1724000 | $0.1020000 |
2019-05-11 | $0.1083000 | $0.1142000 | $0.1585000 | $0.1041000 |
2019-05-12 | $0.1142000 | $0.1301000 | $0.1311000 | $0.0933 |
2019-05-13 | $0.1301000 | $0.1063000 | $0.1354000 | $0.0940 |
2019-05-14 | $0.1063000 | $0.1092000 | $0.1238000 | $0.1022000 |
2019-05-15 | $0.1092000 | $0.1169000 | $0.1343000 | $0.1088000 |
2019-05-16 | $0.1169000 | $0.1075000 | $0.1243000 | $0.1058000 |
2019-05-17 | $0.1075000 | $0.1016000 | $0.1019000 | $0.0979 |
2019-05-18 | $0.1016000 | $0.0912 | $0.1079000 | $0.0912 |
2019-05-19 | $0.0912 | $0.1120000 | $0.1419000 | $0.1017000 |
2019-05-20 | $0.1120000 | $0.1004000 | $0.1350000 | $0.1004000 |
2019-05-21 | $0.1004000 | $0.0944 | $0.1152000 | $0.0944 |
2019-05-22 | $0.0944 | $0.0979 | $0.0979 | $0.0902 |
2019-05-23 | $0.0979 | $0.1012000 | $0.1109000 | $0.0786 |
2019-05-24 | $0.1012000 | $0.1067000 | $0.1081000 | $0.1006000 |
2019-05-25 | $0.1067000 | $0.1026000 | $0.1134000 | $0.1025000 |
2019-05-26 | $0.1026000 | $0.1258000 | $0.1258000 | $0.1094000 |
2019-05-27 | $0.1258000 | $0.1414000 | $0.1495000 | $0.1242000 |
2019-05-28 | $0.1414000 | $0.1121000 | $0.1412000 | $0.1121000 |
2019-05-29 | $0.1121000 | $0.1294000 | $0.1347000 | $0.1113000 |
2019-05-30 | $0.1294000 | $0.1260000 | $0.1261000 | $0.1087000 |
2019-05-31 | $0.1260000 | $0.1183000 | $0.1325000 | $0.1141000 |
2019-06-01 | $0.1183000 | $0.1017000 | $0.1171000 | $0.1003000 |
2019-06-02 | $0.1017000 | $0.1017000 | $0.1050000 | $0.0964 |
2019-06-03 | $0.1017000 | $0.1045000 | $0.1045000 | $0.0894 |
2019-06-04 | $0.1045000 | $0.0788 | $0.1047000 | $0.0755 |
2019-06-05 | $0.0788 | $0.0916 | $0.1077000 | $0.0756 |
2019-06-06 | $0.0916 | $0.0886 | $0.0975 | $0.0835 |
2019-06-07 | $0.0886 | $0.1016000 | $0.1016000 | $0.0887 |
2019-06-08 | $0.1016000 | $0.0904 | $0.0997200 | $0.0902 |
2019-06-09 | $0.0904 | $0.0933 | $0.0933 | $0.0856 |
2019-06-10 | $0.0933 | $0.0936 | $0.0999300 | $0.0862 |
2019-06-11 | $0.0936 | $0.0907 | $0.1090000 | $0.0907 |
2019-06-12 | $0.0907 | $0.1039000 | $0.2156000 | $0.0819 |
2019-06-13 | $0.1039000 | $0.0856 | $0.1013000 | $0.0826 |
2019-06-14 | $0.0856 | $0.0860 | $0.0921 | $0.0825 |
2019-06-15 | $0.0860 | $0.0895 | $0.0952 | $0.0842 |
2019-06-16 | $0.0895 | $0.0931 | $0.0931 | $0.0841 |
2019-06-17 | $0.0931 | $0.0893 | $0.0950 | $0.0775 |
2019-06-18 | $0.0893 | $0.0881 | $0.0881 | $0.0828 |
2019-06-19 | $0.0881 | $0.0846 | $0.0896 | $0.0788 |
2019-06-20 | $0.0846 | $0.0806 | $0.0856 | $0.0806 |
2019-06-21 | $0.0806 | $0.0874 | $0.0876 | $0.0802 |
2019-06-22 | $0.0874 | $0.0837 | $0.0914 | $0.0706 |
2019-06-23 | $0.0837 | $0.0808 | $0.0831 | $0.0808 |
2019-06-24 | $0.0808 | $0.0785 | $0.0873 | $0.0709 |
2019-06-25 | $0.0785 | $0.0765 | $0.0968 | $0.0719 |
2019-06-26 | $0.0765 | $0.0696 | $0.0821 | $0.0651 |
2019-06-27 | $0.0696 | $0.0729 | $0.0729 | $0.0605 |
2019-06-28 | $0.0729 | $0.0795 | $0.0795 | $0.0600 |
2019-06-29 | $0.0795 | $0.0830 | $0.0876 | $0.0710 |
2019-06-30 | $0.0830 | $0.0747 | $0.0794 | $0.0717 |
2019-07-01 | $0.0747 | $0.0682 | $0.0758 | $0.0682 |
2019-07-02 | $0.0682 | $0.0676 | $0.0676 | $0.0676 |
2019-07-03 | $0.0676 | $0.0659 | $0.0705 | $0.0659 |
2019-07-04 | $0.0659 | $0.0604 | $0.0693 | $0.0604 |
2019-07-05 | $0.0604 | $0.0561 | $0.0615 | $0.0561 |
2019-07-06 | $0.0561 | $0.0626 | $0.0684 | $0.0457900 |
2019-07-07 | $0.0626 | $0.0609 | $0.0805 | $0.0543 |
2019-07-08 | $0.0609 | $0.0597 | $0.0689 | $0.0537 |
2019-07-09 | $0.0597 | $0.0563 | $0.0698 | $0.0563 |
2019-07-10 | $0.0563 | $0.0570 | $0.0579 | $0.0528 |
2019-07-11 | $0.0570 | $0.0521 | $0.0595 | $0.0499300 |
2019-07-12 | $0.0521 | $0.0531 | $0.0541 | $0.0506 |
2019-07-13 | $0.0531 | $0.0506 | $0.0519 | $0.0477400 |
2019-07-14 | $0.0506 | $0.0420400 | $0.0436000 | $0.0370900 |
2019-07-15 | $0.0420400 | $0.0434800 | $0.0458100 | $0.0411100 |
2019-07-16 | $0.0434800 | $0.0373600 | $0.0379300 | $0.0344800 |
2019-07-17 | $0.0373600 | $0.0581 | $0.0704 | $0.0346900 |
2019-07-18 | $0.0581 | $0.0452200 | $0.0747 | $0.0393600 |
2019-07-19 | $0.0452200 | $0.0444800 | $0.0464500 | $0.0418400 |
2019-07-20 | $0.0444800 | $0.0432300 | $0.0459700 | $0.0416300 |
2019-07-21 | $0.0432300 | $0.0427100 | $0.0457100 | $0.0404800 |
2019-07-22 | $0.0427100 | $0.0420100 | $0.0451200 | $0.0411600 |
2019-07-23 | $0.0420100 | $0.0394900 | $0.0437400 | $0.0394300 |
2019-07-24 | $0.0394900 | $0.0355300 | $0.0430700 | $0.0355300 |
2019-07-25 | $0.0355300 | $0.0372800 | $0.0400400 | $0.0350000 |
2019-07-26 | $0.0372800 | $0.0478400 | $0.0729 | $0.0372500 |
2019-07-27 | $0.0478400 | $0.0418300 | $0.0560 | $0.0393400 |
2019-07-28 | $0.0418300 | $0.0480200 | $0.0509 | $0.0423800 |
2019-07-29 | $0.0480200 | $0.0487400 | $0.0505 | $0.0418700 |
2019-07-30 | $0.0487400 | $0.0516 | $0.0618 | $0.0446100 |
2019-07-31 | $0.0516 | $0.0537 | $0.0550 | $0.0499100 |
2019-08-01 | $0.0537 | $0.0594 | $0.0594 | $0.0489200 |
2019-08-02 | $0.0594 | $0.0610 | $0.0646 | $0.0530 |
2019-08-03 | $0.0610 | $0.0628 | $0.0670 | $0.0619 |
2019-08-04 | $0.0628 | $0.0563 | $0.0712 | $0.0563 |
2019-08-05 | $0.0563 | $0.0579 | $0.0603 | $0.0555 |
2019-08-06 | $0.0579 | $0.0510 | $0.0582 | $0.0481000 |
2019-08-07 | $0.0510 | $0.0544 | $0.0596 | $0.0480500 |
2019-08-08 | $0.0544 | $0.0561 | $0.0561 | $0.0510 |
2019-08-09 | $0.0561 | $0.0554 | $0.0555 | $0.0534 |
2019-08-10 | $0.0554 | $0.0538 | $0.0548 | $0.0452700 |
2019-08-11 | $0.0538 | $0.0478200 | $0.0565 | $0.0471300 |
2019-08-12 | $0.0478200 | $0.0492700 | $0.0495500 | $0.0453000 |
2019-08-13 | $0.0492700 | $0.0481900 | $0.0543 | $0.0481900 |
2019-08-14 | $0.0481900 | $0.0422600 | $0.0484500 | $0.0391300 |
2019-08-15 | $0.0422600 | $0.0435000 | $0.0510 | $0.0409000 |
2019-08-16 | $0.0435000 | $0.0408800 | $0.0482600 | $0.0408800 |
2019-08-17 | $0.0408800 | $0.0433000 | $0.0438400 | $0.0409400 |
2019-08-18 | $0.0433000 | $0.0472100 | $0.0474700 | $0.0413100 |
2019-08-19 | $0.0472100 | $0.0424300 | $0.0490700 | $0.0424300 |
2019-08-20 | $0.0424300 | $0.0432400 | $0.0463500 | $0.0378200 |
2019-08-21 | $0.0432400 | $0.0427800 | $0.0494200 | $0.0411700 |
2019-08-22 | $0.0427800 | $0.0444200 | $0.0454500 | $0.0408800 |
2019-08-23 | $0.0444200 | $0.0430000 | $0.0453300 | $0.0426100 |
2019-08-24 | $0.0430000 | $0.0444800 | $0.0445000 | $0.0413300 |
2019-08-25 | $0.0444800 | $0.0421300 | $0.0434500 | $0.0403600 |
2019-08-26 | $0.0421300 | $0.0438900 | $0.0438900 | $0.0406500 |
2019-08-27 | $0.0438900 | $0.0435700 | $0.0435900 | $0.0435700 |
2019-08-28 | $0.0435700 | $0.0419500 | $0.0419500 | $0.0387200 |
2019-08-29 | $0.0419500 | $0.0409700 | $0.0409700 | $0.0409700 |
2019-08-30 | $0.0409700 | $0.0374500 | $0.0408700 | $0.0374300 |
2019-08-31 | $0.0374500 | $0.0395600 | $0.0456900 | $0.0377400 |
2019-09-01 | $0.0395600 | $0.0474000 | $0.0474000 | $0.0393200 |
2019-09-02 | $0.0474000 | $0.0441700 | $0.0560 | $0.0433500 |
2019-09-03 | $0.0441700 | $0.0449400 | $0.0450300 | $0.0424200 |
2019-09-04 | $0.0449400 | $0.0465400 | $0.0465400 | $0.0420000 |
2019-09-05 | $0.0465400 | $0.0445900 | $0.0463700 | $0.0422300 |
2019-09-06 | $0.0445900 | $0.0412500 | $0.0433300 | $0.0408900 |
2019-09-07 | $0.0412500 | $0.0418200 | $0.0467400 | $0.0390900 |
2019-09-08 | $0.0418200 | $0.0362600 | $0.0426000 | $0.0340400 |
2019-09-09 | $0.0362600 | $0.0389700 | $0.0389700 | $0.0361000 |
2019-09-10 | $0.0389700 | $0.0376400 | $0.0405700 | $0.0373900 |
2019-09-11 | $0.0376400 | $0.0372700 | $0.0420700 | $0.0267500 |
2019-09-12 | $0.0372700 | $0.0378300 | $0.0378300 | $0.0378300 |
2019-09-13 | $0.0378300 | $0.0379100 | $0.0379100 | $0.0379100 |
2019-09-14 | $0.0379100 | $0.0401600 | $0.0401600 | $0.0394400 |
2019-09-15 | $0.0401600 | $0.0373800 | $0.0402800 | $0.0345600 |
2019-09-16 | $0.0373800 | $0.0323100 | $0.0437600 | $0.0319300 |
2019-09-17 | $0.0323100 | $0.0313100 | $0.0339500 | $0.0313100 |
2019-09-18 | $0.0313100 | $0.0282300 | $0.0350700 | $0.0276000 |
2019-09-19 | $0.0282300 | $0.0460100 | $0.0478000 | $0.0296400 |
2019-09-20 | $0.0460100 | $0.0302500 | $0.0454400 | $0.0302500 |
2019-09-21 | $0.0302500 | $0.0298100 | $0.0298100 | $0.0298100 |
2019-09-22 | $0.0298100 | $0.0289400 | $0.0296600 | $0.0289400 |
2019-09-23 | $0.0289400 | $0.0252800 | $0.0275300 | $0.0252800 |
2019-09-24 | $0.0252800 | $0.0225100 | $0.0247000 | $0.0112000 |
2019-09-25 | $0.0225100 | $0.0206300 | $0.0230100 | $0.0192900 |
2019-09-26 | $0.0206300 | $0.0173500 | $0.0201300 | $0.0173500 |
2019-09-27 | $0.0173500 | $0.0191800 | $0.0195700 | $0.0182200 |
2019-09-28 | $0.0191800 | $0.0199000 | $0.0199000 | $0.0191600 |
2019-09-29 | $0.0199000 | $0.0202400 | $0.0243800 | $0.0193900 |
2019-09-30 | $0.0202400 | $0.0263900 | $0.0264000 | $0.0216500 |
2019-10-01 | $0.0263900 | $0.0162100 | $0.0256500 | $0.0153600 |
2019-10-02 | $0.0162100 | $0.0187000 | $0.0216500 | $0.0166400 |
2019-10-03 | $0.0187000 | $0.0293900 | $0.0317100 | $0.0173300 |
2019-10-04 | $0.0293900 | $0.0232400 | $0.0384300 | $0.0232400 |
2019-10-05 | $0.0232400 | $0.0263800 | $0.0278400 | $0.0224100 |
2019-10-06 | $0.0263800 | $0.0253900 | $0.0253900 | $0.0253900 |
2019-10-07 | $0.0253900 | $0.0279800 | $0.0279800 | $0.0269100 |
2019-10-08 | $0.0279800 | $0.0291600 | $0.0291600 | $0.0254400 |
2019-10-09 | $0.0291600 | $0.0293000 | $0.0316600 | $0.0293000 |
2019-10-10 | $0.0293000 | $0.0308900 | $0.0308900 | $0.0279000 |
2019-10-11 | $0.0308900 | $0.0291500 | $0.0291500 | $0.0291500 |
2019-10-12 | $0.0291500 | $0.0290100 | $0.0290100 | $0.0290100 |
2019-10-13 | $0.0290100 | $0.0273000 | $0.0308300 | $0.0263000 |
2019-10-14 | $0.0273000 | $0.0282500 | $0.0298600 | $0.0271100 |
2019-10-15 | $0.0282500 | $0.0266800 | $0.0273100 | $0.0266800 |
2019-10-16 | $0.0266800 | $0.0253400 | $0.0257900 | $0.0224200 |
2019-10-17 | $0.0253400 | $0.0317200 | $0.0331700 | $0.0257400 |
2019-10-18 | $0.0317200 | $0.0279700 | $0.0309700 | $0.0271000 |
2019-10-19 | $0.0279700 | $0.0269600 | $0.0279100 | $0.0269600 |
2019-10-20 | $0.0269600 | $0.0267600 | $0.0292900 | $0.0267600 |
2019-10-21 | $0.0267600 | $0.0263400 | $0.0346700 | $0.0246900 |
2019-10-22 | $0.0263400 | $0.0236000 | $0.0267900 | $0.0236000 |
2019-10-23 | $0.0236000 | $0.0224900 | $0.0224900 | $0.0223700 |
2019-10-24 | $0.0224900 | $0.0221300 | $0.0230800 | $0.0206000 |
2019-10-25 | $0.0221300 | $0.0216100 | $0.0249800 | $0.0177800 |
2019-10-26 | $0.0216100 | $0.0230400 | $0.0230400 | $0.0214200 |
2019-10-27 | $0.0230400 | $0.0235400 | $0.0253300 | $0.0219400 |
2019-10-28 | $0.0235400 | $0.0196300 | $0.0265100 | $0.0187700 |
2019-10-29 | $0.0196300 | $0.0219400 | $0.0232800 | $0.0206000 |
2019-10-30 | $0.0219400 | $0.0332200 | $0.0332200 | $0.0210300 |
2019-10-31 | $0.0332200 | $0.0221500 | $0.0330500 | $0.0215800 |
2019-11-01 | $0.0221500 | $0.0247600 | $0.0247600 | $0.0220100 |
2019-11-02 | $0.0247600 | $0.0266200 | $0.0266200 | $0.0233200 |
2019-11-03 | $0.0266200 | $0.0264000 | $0.0264000 | $0.0264000 |
2019-11-04 | $0.0264000 | $0.0273000 | $0.0273000 | $0.0270600 |
2019-11-05 | $0.0273000 | $0.0274000 | $0.0283400 | $0.0274000 |
2019-11-06 | $0.0274000 | $0.0296000 | $0.0296000 | $0.0277300 |
2019-11-07 | $0.0296000 | $0.0285200 | $0.0288800 | $0.0285200 |
2019-11-08 | $0.0285200 | $0.0284200 | $0.0284200 | $0.0281100 |
2019-11-09 | $0.0284200 | $0.0290600 | $0.0290600 | $0.0286200 |
2019-11-10 | $0.0290600 | $0.0297200 | $0.0297200 | $0.0297200 |
2019-11-11 | $0.0297200 | $0.0261100 | $0.0290300 | $0.0258500 |
2019-11-12 | $0.0261100 | $0.0261900 | $0.0264200 | $0.0225600 |
2019-11-13 | $0.0261900 | $0.0263300 | $0.0263300 | $0.0263300 |
2019-11-14 | $0.0263300 | $0.0231000 | $0.0258600 | $0.0201300 |
2019-11-15 | $0.0231000 | $0.0225200 | $0.0225200 | $0.0225200 |
2019-11-16 | $0.0225200 | $0.0256400 | $0.0256400 | $0.0228400 |
2019-11-17 | $0.0256400 | $0.0270000 | $0.0270000 | $0.0258600 |
2019-11-18 | $0.0270000 | $0.0261300 | $0.0261300 | $0.0261300 |
2019-11-19 | $0.0261300 | $0.0258000 | $0.0258000 | $0.0258000 |
2019-11-20 | $0.0258000 | $0.0217300 | $0.0256100 | $0.0217300 |
2019-11-21 | $0.0217300 | $0.0223700 | $0.0233100 | $0.0200500 |
2019-11-22 | $0.0223700 | $0.0185500 | $0.0208500 | $0.0185500 |
2019-11-23 | $0.0185500 | $0.0188200 | $0.0188200 | $0.0188200 |
2019-11-24 | $0.0188200 | $0.0170800 | $0.0180000 | $0.0170800 |
2019-11-25 | $0.0170800 | $0.0172100 | $0.0189400 | $0.0172100 |
2019-11-26 | $0.0172100 | $0.0246400 | $0.0336100 | $0.0174200 |
2019-11-27 | $0.0246400 | $0.0240900 | $0.0254800 | $0.0214100 |
2019-11-28 | $0.0240900 | $0.0242400 | $0.0242400 | $0.0238200 |
2019-11-29 | $0.0242400 | $0.0226700 | $0.0265400 | $0.0167200 |
2019-11-30 | $0.0226700 | $0.0230300 | $0.0235500 | $0.0222700 |
2019-12-01 | $0.0230300 | $0.0225800 | $0.0252900 | $0.0225200 |
2019-12-02 | $0.0225800 | $0.0222800 | $0.0222800 | $0.0222800 |
2019-12-03 | $0.0222800 | $0.0220400 | $0.0220400 | $0.0220400 |
2019-12-04 | $0.0220400 | $0.0204200 | $0.0217400 | $0.0204200 |
2019-12-05 | $0.0204200 | $0.0207600 | $0.0207800 | $0.0207600 |
2019-12-06 | $0.0207600 | $0.0208700 | $0.0208700 | $0.0198400 |
2019-12-07 | $0.0208700 | $0.0193000 | $0.0206900 | $0.0193000 |
2019-12-08 | $0.0190400 | $0.0255400 | $0.0290200 | $0.0194600 |
2019-12-09 | $0.0255400 | $0.0293100 | $0.0293100 | $0.0226000 |
2019-12-10 | $0.0293100 | $0.0276200 | $0.0289700 | $0.0223300 |
2019-12-11 | $0.0276200 | $0.0254200 | $0.0271900 | $0.0220200 |
2019-12-12 | $0.0254200 | $0.0240100 | $0.0256700 | $0.0240100 |
2019-12-13 | $0.0240100 | $0.0244900 | $0.0244900 | $0.0239900 |
2019-12-14 | $0.0244900 | $0.0219400 | $0.0240100 | $0.0219400 |
2019-12-15 | $0.0219400 | $0.0224400 | $0.0226100 | $0.0220200 |
2019-12-16 | $0.0224400 | $0.0218300 | $0.0230200 | $0.0206500 |
2019-12-17 | $0.0218300 | $0.0225800 | $0.0225800 | $0.0200900 |
2019-12-18 | $0.0225800 | $0.0231300 | $0.0246000 | $0.0231300 |
2019-12-19 | $0.0231300 | $0.0242400 | $0.0242400 | $0.0223000 |
2019-12-20 | $0.0242400 | $0.0221000 | $0.0242900 | $0.0221000 |
2019-12-21 | $0.0221000 | $0.0219600 | $0.0219600 | $0.0218200 |
2019-12-22 | $0.0219600 | $0.0228700 | $0.0228700 | $0.0228300 |
2019-12-23 | $0.0228700 | $0.0243400 | $0.0243400 | $0.0221000 |
2019-12-24 | $0.0243400 | $0.0243200 | $0.0243200 | $0.0243200 |
2019-12-25 | $0.0243200 | $0.0237700 | $0.0237700 | $0.0237700 |
2019-12-26 | $0.0237700 | $0.0238900 | $0.0238900 | $0.0238900 |
2019-12-27 | $0.0238900 | $0.0230100 | $0.0240400 | $0.0227700 |
2019-12-28 | $0.0230100 | $0.0230800 | $0.0235100 | $0.0230800 |
2019-12-29 | $0.0230800 | $0.0246800 | $0.0246800 | $0.0242200 |
2019-12-30 | $0.0246800 | $0.0271500 | $0.0271500 | $0.0229000 |
2019-12-31 | $0.0271500 | $0.0265300 | $0.0266300 | $0.0265300 |
2020-01-01 | $0.0265300 | $0.0246200 | $0.0268800 | $0.0246200 |
2020-01-02 | $0.0246200 | $0.0236600 | $0.0247900 | $0.0236600 |
2020-01-03 | $0.0236600 | $0.0226900 | $0.0254500 | $0.0226900 |
2020-01-04 | $0.0226900 | $0.0249900 | $0.0267200 | $0.0227000 |
2020-01-05 | $0.0249900 | $0.0251900 | $0.0251900 | $0.0251900 |
2020-01-06 | $0.0251900 | $0.0285500 | $0.0285500 | $0.0268400 |
2020-01-07 | $0.0285500 | $0.0344800 | $0.0344800 | $0.0283400 |
2020-01-08 | $0.0344800 | $0.0354600 | $0.0361800 | $0.0313200 |
2020-01-09 | $0.0354600 | $0.0406700 | $0.0406700 | $0.0285600 |
2020-01-10 | $0.0406700 | $0.0446100 | $0.0482500 | $0.0395100 |
2020-01-11 | $0.0446100 | $0.0455800 | $0.0485100 | $0.0433600 |
2020-01-12 | $0.0455800 | $0.0505 | $0.0505 | $0.0468100 |
2020-01-13 | $0.0505 | $0.0799 | $0.0862 | $0.0495200 |
2020-01-14 | $0.0799 | $0.0774 | $0.1034000 | $0.0692 |
2020-01-15 | $0.0774 | $0.0617 | $0.0776 | $0.0254500 |
2020-01-16 | $0.0617 | $0.0599 | $0.0609 | $0.0558 |
2020-01-17 | $0.0599 | $0.0517 | $0.0619 | $0.0517 |
2020-01-18 | $0.0517 | $0.0507 | $0.0568 | $0.0507 |
2020-01-19 | $0.0507 | $0.0491000 | $0.0511 | $0.0486800 |
2020-01-20 | $0.0491000 | $0.0522 | $0.0522 | $0.0490500 |
2020-01-21 | $0.0522 | $0.0553 | $0.0592 | $0.0429500 |
2020-01-22 | $0.0553 | $0.0747 | $0.0747 | $0.0463400 |
2020-01-23 | $0.0747 | $0.0581 | $0.0724 | $0.0485900 |
2020-01-24 | $0.0581 | $0.0584 | $0.0990900 | $0.0561 |
2020-01-25 | $0.0584 | $0.0532 | $0.0577 | $0.0532 |
2020-01-26 | $0.0532 | $0.0595 | $0.0595 | $0.0556 |
2020-01-27 | $0.0595 | $0.0603 | $0.0603 | $0.0603 |
2020-01-28 | $0.0603 | $0.0552 | $0.0624 | $0.0552 |
2020-01-29 | $0.0552 | $0.0539 | $0.0544 | $0.0539 |
2020-01-30 | $0.0539 | $0.0571 | $0.0573 | $0.0571 |
2020-01-31 | $0.0571 | $0.0556 | $0.0556 | $0.0556 |
2020-02-01 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
2020-02-02 | $0.0568 | $0.0502 | $0.0583 | $0.0382200 |
2020-02-03 | $0.0502 | $0.0417100 | $0.0506 | $0.0417100 |
2020-02-04 | $0.0417100 | $0.0416600 | $0.0416600 | $0.0391000 |
2020-02-05 | $0.0416600 | $0.0480100 | $0.0480100 | $0.0416900 |
2020-02-06 | $0.0480100 | $0.0470700 | $0.0501 | $0.0413800 |
2020-02-07 | $0.0470700 | $0.0493400 | $0.0493400 | $0.0493400 |
2020-02-08 | $0.0493400 | $0.0365800 | $0.0493500 | $0.0365800 |
2020-02-09 | $0.0365800 | $0.0415600 | $0.0434600 | $0.0369200 |
2020-02-10 | $0.0415600 | $0.0405600 | $0.0405600 | $0.0405600 |
2020-02-11 | $0.0405600 | $0.0432300 | $0.0432300 | $0.0432300 |
2020-02-12 | $0.0432300 | $0.0408000 | $0.0483800 | $0.0408000 |
2020-02-13 | $0.0408000 | $0.0397500 | $0.0417100 | $0.0397200 |
2020-02-14 | $0.0397500 | $0.0526 | $0.0535 | $0.0423000 |
2020-02-15 | $0.0526 | $0.0464500 | $0.0487900 | $0.0464500 |
2020-02-16 | $0.0464500 | $0.0406000 | $0.0455000 | $0.0406000 |
2020-02-17 | $0.0406000 | $0.0535 | $0.0535 | $0.0419500 |
2020-02-18 | $0.0535 | $0.0512 | $0.0574 | $0.0450400 |
2020-02-19 | $0.0512 | $0.0504 | $0.0504 | $0.0420900 |
2020-02-20 | $0.0504 | $0.0443200 | $0.0502 | $0.0408700 |
2020-02-21 | $0.0443200 | $0.0419400 | $0.0521 | $0.0419400 |
2020-02-22 | $0.0419400 | $0.0407400 | $0.0427300 | $0.0404200 |
2020-02-23 | $0.0407400 | $0.0450900 | $0.0462000 | $0.0424500 |
2020-02-24 | $0.0450900 | $0.0497200 | $0.1499000 | $0.0393800 |
2020-02-25 | $0.0497200 | $0.0456600 | $0.0485900 | $0.0400900 |
2020-03-26 | $0.0223900 | $0.0272900 | $0.0330100 | $0.0228300 |
2020-03-27 | $0.0272900 | $0.0274600 | $0.0274600 | $0.0272900 |
2020-03-29 | $0.0192600 | $0.0210600 | $0.0210600 | $0.0181200 |
2020-03-30 | $0.0210600 | $0.0210400 | $0.0210600 | $0.0210400 |
2020-04-02 | $0.0235500 | $0.0162800 | $0.0255000 | $0.0162800 |
2020-04-03 | $0.0162800 | $0.0162600 | $0.0162800 | $0.0162600 |
2020-04-08 | $0.0164700 | $0.0216800 | $0.0216800 | $0.0173400 |
2020-04-09 | $0.0216800 | $0.0216800 | $0.0216800 | $0.0212400 |
2020-04-10 | $0.0216800 | $0.0216500 | $0.0216800 | $0.0216500 |
2020-05-02 | $0.0317100 | $0.0284000 | $0.0320400 | $0.0283100 |
2020-05-03 | $0.0284000 | $0.0284200 | $0.0284200 | $0.0284000 |
2020-05-05 | $0.0274400 | $0.0295700 | $0.0295700 | $0.0272500 |
2020-05-06 | $0.0295700 | $0.0295100 | $0.0295700 | $0.0295100 |
2020-05-07 | $0.0282700 | $0.0307900 | $0.0339800 | $0.0301600 |
2020-05-08 | $0.0310000 | $0.0256000 | $0.0316800 | $0.0256000 |
2020-05-09 | $0.0256000 | $0.0255500 | $0.0256000 | $0.0255500 |
Pair | Exchange |
---|---|
GBX/BTC | cryptopia |
GBX/DOGE | cryptopia |
GBX/LTC | cryptopia |
GBX/USDT | cryptopia |
GBX/BTC | globitex |
GBX/ETH | globitex |
GBX/XBT | globitex |
GBX/BTC | hitbtc |
GBX/ETH | hitbtc |
GBX/USD | hitbtc |
GBX/USDT | hitbtc |
GBX/BTC | sistemkoin |
GBX/ETH | sistemkoin |
GBX/EUR | sistemkoin |
GBX/TRX | sistemkoin |
GBX/TRY | sistemkoin |
GBX/USD | sistemkoin |
GBX/USDT | sistemkoin |
GBX/BTC | stocksexchange |
GoByte (GBX) is a cryptocurrency based on Dash aimed at vendors to provide monetary services. GoByte features the masternode technology, which provides to the network near-instant and secure payments as well as anonymous transactions. The near-instant payments known as InstantSend technology, average at 1.3 seconds per transaction. The anonymous transactions known as PrivateSend technology, mix your funds through the masternodes network, making near-impossible to trace back the origin of the funds.
Sorry, detailed technology about GoByte is not currently available
Sorry, detailed features about GoByte is not currently available