EZT Coin Values EZT
Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-07-20 | $0.1312000 | $0.1399000 | $0.1458000 | $0.1303000 |
2018-07-21 | $0.1412000 | $0.1384000 | $0.1412000 | $0.1333000 |
2018-07-22 | $0.1383000 | $0.1372000 | $0.1383000 | $0.1369000 |
2018-07-23 | $0.1432000 | $0.1290000 | $0.1432000 | $0.1290000 |
2018-07-24 | $0.1404000 | $0.1357000 | $0.1510000 | $0.1322000 |
2018-07-25 | $0.1234000 | $0.1240000 | $0.1365000 | $0.1231000 |
2018-07-26 | $0.1205000 | $0.1192000 | $0.1532000 | $0.1191000 |
2018-07-27 | $0.1229000 | $0.1282000 | $0.1392000 | $0.1164000 |
2018-07-28 | $0.1229000 | $0.1296000 | $0.1318000 | $0.1170000 |
2018-07-29 | $0.1223000 | $0.1168000 | $0.1232000 | $0.1168000 |
2018-07-30 | $0.1162000 | $0.1103000 | $0.1306000 | $0.1023000 |
2018-07-31 | $0.1043000 | $0.0997900 | $0.1061000 | $0.0969 |
2018-08-01 | $0.0983 | $0.1034000 | $0.1066000 | $0.0983 |
2018-08-02 | $0.1025000 | $0.1034000 | $0.1183000 | $0.0683 |
2018-08-03 | $0.1017000 | $0.1067000 | $0.1113000 | $0.0783 |
2018-08-04 | $0.1009000 | $0.0965 | $0.1009000 | $0.0965 |
2018-08-05 | $0.0968 | $0.0769 | $0.0973 | $0.0704 |
2018-08-06 | $0.0759 | $0.0763 | $0.0763 | $0.0729 |
2018-08-07 | $0.0739 | $0.0676 | $0.0853 | $0.0672 |
2018-08-08 | $0.0568 | $0.0576 | $0.0693 | $0.0531 |
2018-08-09 | $0.0589 | $0.0624 | $0.0624 | $0.0524 |
2018-08-10 | $0.0587 | $0.0582 | $0.0775 | $0.0557 |
2018-08-11 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
2018-08-12 | $0.0598 | $0.0605 | $0.0605 | $0.0598 |
2018-08-13 | $0.0598 | $0.0534 | $0.0598 | $0.0533 |
2018-08-14 | $0.0528 | $0.0744 | $0.0744 | $0.0528 |
2018-08-15 | $0.0753 | $0.0746 | $0.0753 | $0.0627 |
2018-08-16 | $0.0753 | $0.0619 | $0.0755 | $0.0449600 |
2018-08-17 | $0.0645 | $0.0734 | $0.1173000 | $0.0616 |
2018-08-18 | $0.0713 | $0.0657 | $0.0775 | $0.0656 |
2018-08-19 | $0.0727 | $0.0683 | $0.0727 | $0.0650 |
2018-08-20 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
2018-08-21 | $0.0682 | $0.0821 | $0.0866 | $0.0682 |
2018-08-22 | $0.0847 | $0.0920 | $0.0970 | $0.0825 |
2018-08-23 | $0.0945 | $0.0914 | $0.0950 | $0.0914 |
2018-08-24 | $0.0974 | $0.1125000 | $0.1125000 | $0.0974 |
2018-08-25 | $0.1132000 | $0.1025000 | $0.1132000 | $0.1025000 |
2018-08-26 | $0.1020000 | $0.1019000 | $0.1020000 | $0.1019000 |
2018-08-27 | $0.1048000 | $0.0860 | $0.1057000 | $0.0692 |
2018-08-28 | $0.0882 | $0.1081000 | $0.1081000 | $0.0713 |
2018-08-29 | $0.1075000 | $0.0898 | $0.1075000 | $0.0894 |
2018-08-30 | $0.1042000 | $0.0874 | $0.1042000 | $0.0672 |
2018-08-31 | $0.0878 | $0.0909 | $0.0989 | $0.0668 |
2018-09-01 | $0.0932 | $0.0720 | $0.0932 | $0.0663 |
2018-09-02 | $0.0729 | $0.0856 | $0.0856 | $0.0729 |
2018-09-03 | $0.0853 | $0.0687 | $0.0890 | $0.0687 |
2018-09-04 | $0.0793 | $0.0679 | $0.0818 | $0.0679 |
2018-09-05 | $0.0618 | $0.0702 | $0.0705 | $0.0547 |
2018-09-06 | $0.0682 | $0.0572 | $0.0691 | $0.0560 |
2018-09-07 | $0.0563 | $0.0714 | $0.0714 | $0.0563 |
2018-09-08 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
2018-09-09 | $0.0696 | $0.0696 | $0.0696 | $0.0696 |
2018-09-10 | $0.0701 | $0.0727 | $0.0727 | $0.0612 |
2018-09-11 | $0.0724 | $0.0554 | $0.0725 | $0.0554 |
2018-09-12 | $0.0558 | $0.0590 | $0.0665 | $0.0558 |
2018-09-13 | $0.0604 | $0.0701 | $0.0739 | $0.0590 |
2018-09-14 | $0.0701 | $0.0726 | $0.0727 | $0.0653 |
2018-09-15 | $0.0731 | $0.0665 | $0.0731 | $0.0623 |
2018-09-16 | $0.0663 | $0.0622 | $0.0663 | $0.0621 |
2018-09-17 | $0.0599 | $0.0570 | $0.0642 | $0.0554 |
2018-09-18 | $0.0628 | $0.0579 | $0.0628 | $0.0579 |
2018-09-19 | $0.0602 | $0.0569 | $0.0602 | $0.0569 |
2018-09-20 | $0.0578 | $0.0511 | $0.0578 | $0.0504 |
2018-09-21 | $0.0543 | $0.0541 | $0.0563 | $0.0493600 |
2018-09-22 | $0.0537 | $0.0544 | $0.0558 | $0.0524 |
2018-09-23 | $0.0560 | $0.0550 | $0.0578 | $0.0517 |
2018-09-24 | $0.0541 | $0.0435800 | $0.0562 | $0.0435800 |
2018-09-25 | $0.0426200 | $0.0500 | $0.0511 | $0.0426200 |
2018-09-26 | $0.0439300 | $0.0429300 | $0.0429300 | $0.0429300 |
2018-09-27 | $0.0429300 | $0.0459100 | $0.0459100 | $0.0459100 |
2018-09-28 | $0.0459100 | $0.0444000 | $0.0444000 | $0.0444000 |
2018-09-29 | $0.0444000 | $0.0463600 | $0.0463600 | $0.0463600 |
2018-09-30 | $0.0463600 | $0.0466100 | $0.0466100 | $0.0466100 |
2018-10-01 | $0.0466100 | $0.0462700 | $0.0462700 | $0.0462700 |
2018-10-02 | $0.0462700 | $0.0451700 | $0.0451700 | $0.0451700 |
2018-10-03 | $0.0451700 | $0.0440800 | $0.0440800 | $0.0440800 |
2018-10-04 | $0.0440800 | $0.0444400 | $0.0444400 | $0.0444400 |
2018-10-05 | $0.0444400 | $0.0456700 | $0.0456700 | $0.0456700 |
2018-10-06 | $0.0456700 | $0.0450100 | $0.0450100 | $0.0450100 |
2018-10-07 | $0.0450100 | $0.0452200 | $0.0452200 | $0.0452200 |
2018-10-08 | $0.0452200 | $0.0275200 | $0.0459600 | $0.0275200 |
2018-10-09 | $0.0275200 | $0.0273000 | $0.0273000 | $0.0273000 |
2018-10-10 | $0.0273000 | $0.0270300 | $0.0270300 | $0.0270300 |
2018-10-11 | $0.0270300 | $0.0227800 | $0.0227800 | $0.0227800 |
2018-10-12 | $0.0227800 | $0.0235200 | $0.0235200 | $0.0235200 |
2018-10-13 | $0.0235200 | $0.0239300 | $0.0239300 | $0.0239300 |
2018-10-14 | $0.0239300 | $0.0234000 | $0.0234000 | $0.0234000 |
2018-10-15 | $0.0234000 | $0.0253000 | $0.0253000 | $0.0253000 |
2018-10-16 | $0.0253000 | $0.0252300 | $0.0252300 | $0.0252300 |
2018-10-17 | $0.0252300 | $0.0249100 | $0.0249100 | $0.0249100 |
2018-10-18 | $0.0249100 | $0.0243000 | $0.0243000 | $0.0243000 |
2018-10-19 | $0.0243000 | $0.0243400 | $0.0243400 | $0.0243400 |
2018-10-20 | $0.0243400 | $0.0246100 | $0.0246100 | $0.0246100 |
2018-10-21 | $0.0246100 | $0.0245700 | $0.0245700 | $0.0245700 |
2018-10-22 | $0.0245700 | $0.0244300 | $0.0244300 | $0.0244300 |
2018-10-23 | $0.0244300 | $0.0244400 | $0.0244400 | $0.0244400 |
2018-10-24 | $0.0244400 | $0.0243500 | $0.0243500 | $0.0243500 |
2018-10-25 | $0.0243500 | $0.0241500 | $0.0241500 | $0.0241500 |
2018-10-26 | $0.0241500 | $0.0244000 | $0.0244000 | $0.0244000 |
2018-10-27 | $0.0244000 | $0.0243300 | $0.0243300 | $0.0243300 |
2018-10-28 | $0.0243300 | $0.0244500 | $0.0244500 | $0.0244500 |
2018-10-29 | $0.0244500 | $0.0234800 | $0.0234800 | $0.0234800 |
2018-10-30 | $0.0234800 | $0.0235400 | $0.0235400 | $0.0235400 |
2018-10-31 | $0.0235500 | $0.0237400 | $0.0237400 | $0.0237400 |
2018-11-01 | $0.0237400 | $0.0238500 | $0.0238500 | $0.0238500 |
2018-11-02 | $0.0238500 | $0.0241200 | $0.0241200 | $0.0241200 |
2018-11-03 | $0.0241200 | $0.0239400 | $0.0239400 | $0.0239400 |
2018-11-04 | $0.0239400 | $0.0253600 | $0.0253600 | $0.0253600 |
2018-11-05 | $0.0253600 | $0.0251600 | $0.0251600 | $0.0251600 |
2018-11-06 | $0.0251600 | $0.0263500 | $0.0263500 | $0.0263500 |
2018-11-07 | $0.0263500 | $0.0261600 | $0.0261600 | $0.0261600 |
2018-11-08 | $0.0261600 | $0.0253500 | $0.0253500 | $0.0253500 |
2018-11-09 | $0.0253500 | $0.0251300 | $0.0251300 | $0.0251300 |
2018-11-10 | $0.0251300 | $0.0254300 | $0.0254300 | $0.0254300 |
2018-11-11 | $0.0254300 | $0.0254000 | $0.0254000 | $0.0254000 |
2018-11-12 | $0.0254000 | $0.0253000 | $0.0253000 | $0.0253000 |
2018-11-13 | $0.0253000 | $0.0247700 | $0.0247700 | $0.0247700 |
2018-11-14 | $0.0247700 | $0.0219300 | $0.0219300 | $0.0219300 |
2018-11-15 | $0.0219300 | $0.0217800 | $0.0217800 | $0.0217800 |
2018-11-16 | $0.0217900 | $0.0209800 | $0.0209800 | $0.0209800 |
2018-11-17 | $0.0209800 | $0.0209100 | $0.0209100 | $0.0209100 |
2018-11-18 | $0.0209100 | $0.0213000 | $0.0213000 | $0.0213000 |
2018-11-19 | $0.0213100 | $0.0177900 | $0.0177900 | $0.0177900 |
2018-11-20 | $0.0177900 | $0.0156900 | $0.0156900 | $0.0156900 |
2018-11-21 | $0.0156900 | $0.0163800 | $0.0163800 | $0.0163800 |
2018-11-22 | $0.0163800 | $0.0149800 | $0.0149800 | $0.0149800 |
2018-11-23 | $0.0149800 | $0.0148000 | $0.0148000 | $0.0148000 |
2018-11-24 | $0.0148000 | $0.0135300 | $0.0135300 | $0.0135300 |
2018-11-25 | $0.0135300 | $0.0140100 | $0.0140100 | $0.0140100 |
2018-11-26 | $0.0140000 | $0.0130600 | $0.0130600 | $0.0130600 |
2018-11-27 | $0.0130700 | $0.0132200 | $0.0132200 | $0.0132200 |
2018-11-28 | $0.0132300 | $0.0147500 | $0.0147500 | $0.0147500 |
2018-11-29 | $0.0147500 | $0.0141000 | $0.0141000 | $0.0141000 |
2018-11-30 | $0.0141000 | $0.0135400 | $0.0135400 | $0.0135400 |
2018-12-01 | $0.0135400 | $0.0142200 | $0.0142200 | $0.0142200 |
2018-12-02 | $0.0142200 | $0.0139200 | $0.0139200 | $0.0139200 |
2018-12-03 | $0.0139200 | $0.0129900 | $0.0129900 | $0.0129900 |
2018-12-04 | $0.0129900 | $0.0131800 | $0.0131800 | $0.0131800 |
2018-12-05 | $0.0131800 | $0.0121900 | $0.0121900 | $0.0121900 |
2018-12-06 | $0.0121900 | $0.0108500 | $0.0108500 | $0.0108500 |
2018-12-07 | $0.0108500 | $0.0112300 | $0.0112300 | $0.0112300 |
2018-12-08 | $0.0112300 | $0.0109700 | $0.0109700 | $0.0109700 |
2018-12-09 | $0.0109700 | $0.0113300 | $0.0113300 | $0.0113300 |
2018-12-10 | $0.0113300 | $0.0108800 | $0.0108800 | $0.0108800 |
2018-12-11 | $0.0108800 | $0.0105700 | $0.0105700 | $0.0105700 |
2018-12-12 | $0.0105700 | $0.0108600 | $0.0108600 | $0.0108600 |
2018-12-13 | $0.0108600 | $0.0103700 | $0.0103700 | $0.0103700 |
2018-12-14 | $0.0103700 | $0.0100700 | $0.0100700 | $0.0100700 |
2018-12-15 | $0.0100700 | $0.0101100 | $0.0101100 | $0.0101100 |
2018-12-16 | $0.0101100 | $0.0102500 | $0.0102500 | $0.0102500 |
2018-12-17 | $0.0102500 | $0.0114500 | $0.0114500 | $0.0114500 |
2018-12-18 | $0.0114500 | $0.0199800 | $0.0199800 | $0.0122900 |
2018-12-19 | $0.0199800 | $0.0196200 | $0.0196200 | $0.0190200 |
2018-12-20 | $0.0196200 | $0.0221200 | $0.0227000 | $0.0221200 |
2018-12-21 | $0.0221200 | $0.0206800 | $0.0207900 | $0.0206800 |
2018-12-22 | $0.0206800 | $0.0223700 | $0.0223700 | $0.0223700 |
2018-12-23 | $0.0223700 | $0.0247300 | $0.0248600 | $0.0247300 |
2018-12-24 | $0.0247300 | $0.0266200 | $0.0266200 | $0.0253600 |
2018-12-25 | $0.0266200 | $0.0170300 | $0.0247600 | $0.0170300 |
2018-12-26 | $0.0170300 | $0.0246700 | $0.0248000 | $0.0159100 |
2018-12-27 | $0.0246700 | $0.0212400 | $0.0217100 | $0.0140100 |
2018-12-28 | $0.0212400 | $0.0241700 | $0.0254300 | $0.0237700 |
2018-12-29 | $0.0241700 | $0.0229300 | $0.0237500 | $0.0229300 |
2018-12-30 | $0.0229300 | $0.0236000 | $0.0236000 | $0.0236000 |
2018-12-31 | $0.0236000 | $0.0217600 | $0.0222900 | $0.0217600 |
2019-01-01 | $0.0217600 | $0.0221100 | $0.0232500 | $0.0221100 |
2019-01-02 | $0.0221100 | $0.0245800 | $0.0252100 | $0.0242700 |
2019-01-03 | $0.0245800 | $0.0218200 | $0.0234600 | $0.0218200 |
2019-01-04 | $0.0218200 | $0.0224700 | $0.0227800 | $0.0224700 |
2019-01-05 | $0.0224700 | $0.0221800 | $0.0225000 | $0.0221800 |
2019-01-06 | $0.0221800 | $0.0214100 | $0.0225200 | $0.0214100 |
2019-01-07 | $0.0214100 | $0.0188600 | $0.0205300 | $0.0188600 |
2019-01-08 | $0.0188600 | $0.0181300 | $0.0187400 | $0.0181300 |
2019-01-09 | $0.0181300 | $0.0181400 | $0.0181400 | $0.0181400 |
2019-01-10 | $0.0181400 | $0.0152300 | $0.0153600 | $0.0152300 |
2019-01-11 | $0.0152300 | $0.0169100 | $0.0171700 | $0.0151300 |
2019-01-12 | $0.0169100 | $0.0168600 | $0.0169900 | $0.0167400 |
2019-01-13 | $0.0168600 | $0.0155000 | $0.0156200 | $0.0155000 |
2019-01-14 | $0.0155000 | $0.0170000 | $0.0172600 | $0.0170000 |
2019-01-15 | $0.0170000 | $0.0156400 | $0.0158800 | $0.0156400 |
2019-01-16 | $0.0156400 | $0.0156400 | $0.0158800 | $0.0156400 |
2019-01-17 | $0.0156400 | $0.0168300 | $0.0170700 | $0.0157100 |
2019-01-18 | $0.0168300 | $0.0164000 | $0.0164000 | $0.0164000 |
2019-01-19 | $0.0164000 | $0.0169800 | $0.0169800 | $0.0169800 |
2019-01-20 | $0.0169800 | $0.007697 | $0.0161000 | $0.005921 |
2019-01-21 | $0.007697 | $0.007587 | $0.007587 | $0.007587 |
2019-01-22 | $0.007587 | $0.005718 | $0.007743 | $0.005718 |
2019-01-23 | $0.005718 | $0.0043520 | $0.005643 | $0.0043520 |
2019-01-24 | $0.0035470 | $0.005650 | $0.005650 | $0.0035510 |
2019-01-25 | $0.005650 | $0.005564 | $0.005564 | $0.005564 |
2019-01-26 | $0.005564 | $0.006915 | $0.006915 | $0.005584 |
2019-01-27 | $0.006915 | $0.006673 | $0.006673 | $0.006673 |
2019-01-28 | $0.006673 | $0.006322 | $0.006322 | $0.006322 |
2019-01-29 | $0.006322 | $0.005237 | $0.006226 | $0.005237 |
2019-01-30 | $0.005237 | $0.005452 | $0.005452 | $0.005452 |
2019-01-31 | $0.0032910 | $0.005336 | $0.005336 | $0.0032260 |
2019-02-01 | $0.005336 | $0.005352 | $0.005352 | $0.005343 |
2019-02-02 | $0.005352 | $0.005550 | $0.005550 | $0.005550 |
2019-02-03 | $0.005550 | $0.008689 | $0.008689 | $0.0042880 |
2019-02-04 | $0.008689 | $0.008664 | $0.008664 | $0.008664 |
2019-02-05 | $0.008664 | $0.005347 | $0.008667 | $0.005347 |
2019-02-06 | $0.005347 | $0.005225 | $0.005225 | $0.005225 |
2019-02-07 | $0.005225 | $0.005215 | $0.005215 | $0.005215 |
2019-02-08 | $0.005215 | $0.005974 | $0.005974 | $0.005974 |
2019-02-09 | $0.005974 | $0.005973 | $0.005973 | $0.005973 |
2019-02-10 | $0.005973 | $0.0163300 | $0.0163300 | $0.006279 |
2019-02-11 | $0.0163300 | $0.0157000 | $0.0157000 | $0.0157000 |
2019-02-12 | $0.0157000 | $0.0159400 | $0.0159400 | $0.0159400 |
2019-02-13 | $0.0159400 | $0.0159000 | $0.0159000 | $0.0159000 |
2019-02-14 | $0.0159000 | $0.0157100 | $0.0157100 | $0.0157100 |
2019-02-15 | $0.0157100 | $0.0158600 | $0.0158600 | $0.0158600 |
2019-02-16 | $0.0158600 | $0.0160200 | $0.0160200 | $0.0160200 |
2019-02-17 | $0.0160200 | $0.0174600 | $0.0174600 | $0.0174600 |
2019-02-18 | $0.0188000 | $0.0199300 | $0.0205100 | $0.0199300 |
2019-02-19 | $0.0199300 | $0.0101100 | $0.0196400 | $0.0101100 |
2019-02-20 | $0.0101100 | $0.0104500 | $0.0104500 | $0.0104500 |
2019-02-21 | $0.0104500 | $0.0102500 | $0.0102500 | $0.0102500 |
2019-02-22 | $0.0102500 | $0.0104300 | $0.0104300 | $0.0104300 |
2019-02-23 | $0.0104300 | $0.0111600 | $0.0111600 | $0.0111600 |
2019-02-24 | $0.0111600 | $0.009339 | $0.009339 | $0.009339 |
2019-02-25 | $0.009339 | $0.008341 | $0.0099260 | $0.008341 |
2019-02-26 | $0.008341 | $0.008227 | $0.008227 | $0.008227 |
2019-02-27 | $0.008227 | $0.008156 | $0.008156 | $0.008156 |
2019-02-28 | $0.008156 | $0.008177 | $0.008177 | $0.008177 |
2019-03-01 | $0.008177 | $0.008169 | $0.008169 | $0.008169 |
2019-03-02 | $0.008169 | $0.008029 | $0.008029 | $0.008029 |
2019-03-03 | $0.008029 | $0.007873 | $0.007873 | $0.007873 |
2019-03-04 | $0.007873 | $0.007586 | $0.007712 | $0.007586 |
2019-03-05 | $0.007586 | $0.008276 | $0.008276 | $0.008276 |
2019-03-06 | $0.008276 | $0.008309 | $0.008309 | $0.008309 |
2019-03-07 | $0.008309 | $0.008259 | $0.008259 | $0.008259 |
2019-03-08 | $0.008259 | $0.008065 | $0.008065 | $0.008065 |
2019-03-09 | $0.008065 | $0.008294 | $0.008294 | $0.008294 |
2019-03-10 | $0.008294 | $0.008182 | $0.008182 | $0.008182 |
2019-03-11 | $0.008182 | $0.008012 | $0.008012 | $0.008012 |
2019-03-12 | $0.008012 | $0.008062 | $0.008062 | $0.008062 |
2019-03-13 | $0.008062 | $0.007976 | $0.007976 | $0.007976 |
2019-03-14 | $0.007976 | $0.007973 | $0.007973 | $0.007973 |
2019-03-15 | $0.007973 | $0.008258 | $0.008258 | $0.008258 |
2019-03-16 | $0.008258 | $0.008501 | $0.008501 | $0.008501 |
2019-03-17 | $0.008501 | $0.008384 | $0.008384 | $0.008384 |
2019-03-18 | $0.008384 | $0.008310 | $0.008310 | $0.008310 |
2019-03-19 | $0.008310 | $0.008368 | $0.008368 | $0.008368 |
2019-03-20 | $0.008368 | $0.008413 | $0.008413 | $0.008413 |
2019-03-21 | $0.008413 | $0.008137 | $0.008137 | $0.008137 |
2019-03-22 | $0.008137 | $0.0049230 | $0.008206 | $0.0049230 |
2019-03-23 | $0.0049230 | $0.0049590 | $0.0049590 | $0.0049590 |
2019-03-24 | $0.0049590 | $0.0049040 | $0.0049040 | $0.0049040 |
2019-03-25 | $0.0049040 | $0.0048230 | $0.0048230 | $0.0048230 |
2019-03-26 | $0.0048230 | $0.0048340 | $0.0048340 | $0.0048340 |
2019-03-27 | $0.0048340 | $0.005048 | $0.005048 | $0.005048 |
2019-03-28 | $0.005048 | $0.0049820 | $0.0049820 | $0.0049820 |
2019-03-29 | $0.0049820 | $0.005199 | $0.005199 | $0.005199 |
2019-03-30 | $0.005199 | $0.005158 | $0.005158 | $0.005158 |
2019-03-31 | $0.005158 | $0.005126 | $0.005126 | $0.005126 |
2019-04-01 | $0.005126 | $0.005107 | $0.005107 | $0.005107 |
2019-04-02 | $0.005107 | $0.005937 | $0.005937 | $0.005937 |
2019-04-03 | $0.005937 | $0.005802 | $0.005802 | $0.005802 |
2019-04-04 | $0.005802 | $0.005691 | $0.005691 | $0.005691 |
2019-04-05 | $0.005691 | $0.005990 | $0.005990 | $0.005990 |
2019-04-06 | $0.005990 | $0.005986 | $0.005986 | $0.005986 |
2019-04-07 | $0.005986 | $0.005244 | $0.006321 | $0.005244 |
2019-04-08 | $0.005244 | $0.005408 | $0.005408 | $0.005408 |
2019-04-09 | $0.005408 | $0.005266 | $0.005266 | $0.005266 |
2019-04-10 | $0.005266 | $0.005299 | $0.005299 | $0.005299 |
2019-04-11 | $0.005299 | $0.0049360 | $0.0049360 | $0.0049360 |
2019-04-12 | $0.0027000 | $0.0049370 | $0.0049370 | $0.0026890 |
2019-04-13 | $0.0049370 | $0.0049360 | $0.0049360 | $0.0049360 |
2019-04-14 | $0.0049360 | $0.005060 | $0.005060 | $0.005060 |
2019-04-15 | $0.005060 | $0.0048090 | $0.0048090 | $0.0048090 |
2019-04-16 | $0.0048090 | $0.005007 | $0.005007 | $0.005007 |
2019-04-17 | $0.005007 | $0.005011 | $0.005011 | $0.005011 |
2019-04-18 | $0.005011 | $0.005238 | $0.005238 | $0.005238 |
2019-04-19 | $0.005238 | $0.005224 | $0.005224 | $0.005224 |
2019-04-20 | $0.005224 | $0.005219 | $0.005219 | $0.005219 |
2019-04-21 | $0.005219 | $0.005109 | $0.005109 | $0.005109 |
2019-04-22 | $0.005109 | $0.005157 | $0.005157 | $0.005157 |
2019-04-23 | $0.005157 | $0.005120 | $0.005120 | $0.005120 |
2019-04-24 | $0.005120 | $0.0049820 | $0.0049820 | $0.0049820 |
2019-04-25 | $0.0049820 | $0.0045900 | $0.0045900 | $0.0045900 |
2019-04-26 | $0.0045900 | $0.0046930 | $0.0046930 | $0.0046930 |
2019-04-27 | $0.0046930 | $0.0047510 | $0.0047510 | $0.0047510 |
2019-04-28 | $0.0047620 | $0.0047420 | $0.0047420 | $0.0047420 |
2019-04-29 | $0.0047420 | $0.0047010 | $0.0047010 | $0.0047010 |
2019-04-30 | $0.0047010 | $0.0049320 | $0.0049320 | $0.0049320 |
2019-05-01 | $0.0049320 | $0.0048430 | $0.0048430 | $0.0048430 |
2019-05-02 | $0.0048430 | $0.0048390 | $0.0048390 | $0.0048390 |
2019-05-03 | $0.0048390 | $0.005047 | $0.005047 | $0.005047 |
2019-05-04 | $0.005047 | $0.0049080 | $0.0049080 | $0.0049080 |
2019-05-05 | $0.0049080 | $0.0049180 | $0.0049180 | $0.0049180 |
2019-05-06 | $0.0049180 | $0.005211 | $0.005211 | $0.005211 |
2019-05-07 | $0.005211 | $0.005058 | $0.005058 | $0.005058 |
2019-05-08 | $0.005058 | $0.005143 | $0.005143 | $0.005143 |
2019-05-09 | $0.005143 | $0.005126 | $0.005126 | $0.005126 |
2019-05-10 | $0.005126 | $0.005175 | $0.005175 | $0.005175 |
2019-05-11 | $0.005175 | $0.005773 | $0.005773 | $0.005773 |
2019-05-12 | $0.005773 | $0.005644 | $0.005644 | $0.005644 |
2019-05-13 | $0.005644 | $0.005875 | $0.005875 | $0.005875 |
2019-05-14 | $0.005875 | $0.006515 | $0.006515 | $0.006515 |
2019-05-15 | $0.006515 | $0.007459 | $0.007459 | $0.007459 |
2019-05-16 | $0.007459 | $0.007934 | $0.007934 | $0.007934 |
2019-05-17 | $0.007934 | $0.007345 | $0.007345 | $0.007345 |
2019-05-18 | $0.007345 | $0.007019 | $0.007019 | $0.007019 |
2019-05-19 | $0.007019 | $0.007827 | $0.007827 | $0.007827 |
2019-05-20 | $0.007827 | $0.007563 | $0.007563 | $0.007563 |
2019-05-21 | $0.007563 | $0.007648 | $0.007648 | $0.007648 |
2019-05-22 | $0.007648 | $0.007304 | $0.007304 | $0.007304 |
2019-05-23 | $0.007304 | $0.007368 | $0.007368 | $0.007368 |
2019-05-24 | $0.007368 | $0.007488 | $0.007488 | $0.007488 |
2019-05-25 | $0.007488 | $0.007545 | $0.007545 | $0.007545 |
2019-05-26 | $0.007545 | $0.008048 | $0.008048 | $0.008048 |
2019-05-27 | $0.008048 | $0.008155 | $0.008155 | $0.008155 |
2019-05-28 | $0.008155 | $0.008143 | $0.008143 | $0.008143 |
2019-05-29 | $0.008143 | $0.008088 | $0.008088 | $0.008088 |
2019-05-30 | $0.008088 | $0.007633 | $0.007633 | $0.007633 |
2019-05-31 | $0.007633 | $0.008023 | $0.008023 | $0.008023 |
2019-06-01 | $0.008023 | $0.007941 | $0.007941 | $0.007941 |
2019-06-02 | $0.007941 | $0.008079 | $0.008079 | $0.008079 |
2019-06-03 | $0.008079 | $0.007488 | $0.007488 | $0.007488 |
2019-06-04 | $0.007488 | $0.007233 | $0.007233 | $0.007233 |
2019-06-05 | $0.007233 | $0.007385 | $0.007385 | $0.007385 |
2019-06-06 | $0.007385 | $0.007483 | $0.007483 | $0.007483 |
2019-06-07 | $0.007483 | $0.007486 | $0.007486 | $0.007486 |
2019-06-08 | $0.007486 | $0.007332 | $0.007332 | $0.007332 |
2019-06-09 | $0.007332 | $0.006943 | $0.006943 | $0.006943 |
2019-06-10 | $0.006943 | $0.007439 | $0.007439 | $0.007439 |
2019-06-11 | $0.007439 | $0.007355 | $0.007355 | $0.007355 |
2019-06-12 | $0.007355 | $0.007892 | $0.007892 | $0.007892 |
2019-06-13 | $0.007892 | $0.007653 | $0.007653 | $0.007653 |
2019-06-14 | $0.007653 | $0.007913 | $0.007913 | $0.007913 |
2019-06-15 | $0.007913 | $0.008077 | $0.008077 | $0.008077 |
2019-06-16 | $0.008077 | $0.008056 | $0.008056 | $0.008056 |
2019-06-17 | $0.008056 | $0.008218 | $0.008218 | $0.008218 |
2019-06-18 | $0.008218 | $0.007935 | $0.007935 | $0.007935 |
2019-06-19 | $0.007935 | $0.008070 | $0.008070 | $0.008070 |
2019-06-20 | $0.008070 | $0.008166 | $0.008166 | $0.008166 |
2019-06-21 | $0.008166 | $0.008881 | $0.008881 | $0.008881 |
2019-06-22 | $0.008881 | $0.009282 | $0.009282 | $0.009282 |
2019-06-23 | $0.009282 | $0.009221 | $0.009221 | $0.009221 |
2019-06-24 | $0.009221 | $0.009337 | $0.009337 | $0.009337 |
2019-06-25 | $0.009337 | $0.009496 | $0.009496 | $0.009496 |
2019-06-26 | $0.009496 | $0.0100100 | $0.0100100 | $0.0100100 |
2019-06-27 | $0.0100100 | $0.008822 | $0.008822 | $0.008822 |
2019-06-28 | $0.008822 | $0.009281 | $0.009281 | $0.009281 |
2019-06-29 | $0.009281 | $0.009520 | $0.009520 | $0.009520 |
2019-06-30 | $0.009520 | $0.008704 | $0.008704 | $0.008704 |
2019-07-01 | $0.008704 | $0.008825 | $0.008825 | $0.008825 |
2019-07-02 | $0.008825 | $0.008748 | $0.008748 | $0.008748 |
2019-07-03 | $0.008748 | $0.009065 | $0.009065 | $0.009065 |
2019-07-04 | $0.009065 | $0.008493 | $0.008493 | $0.008493 |
2019-07-05 | $0.008493 | $0.008637 | $0.008637 | $0.008637 |
2019-07-06 | $0.008637 | $0.008639 | $0.008639 | $0.008639 |
2019-07-07 | $0.008639 | $0.009193 | $0.009193 | $0.009193 |
2019-07-08 | $0.009193 | $0.009400 | $0.009400 | $0.009400 |
2019-07-09 | $0.009400 | $0.009237 | $0.009237 | $0.009237 |
2019-07-10 | $0.009237 | $0.008659 | $0.008659 | $0.008659 |
2019-07-11 | $0.008659 | $0.008057 | $0.008057 | $0.008057 |
2019-07-12 | $0.008057 | $0.008262 | $0.008262 | $0.008262 |
2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
2019-07-15 | $0.006785 | $0.006844 | $0.006844 | $0.006844 |
2019-07-16 | $0.006844 | $0.005961 | $0.005961 | $0.005961 |
2019-07-17 | $0.005961 | $0.006339 | $0.006339 | $0.006339 |
2019-07-18 | $0.006339 | $0.006783 | $0.006783 | $0.006783 |
2019-07-19 | $0.006783 | $0.006638 | $0.006638 | $0.006638 |
2019-07-20 | $0.006638 | $0.006861 | $0.006861 | $0.006861 |
2019-07-21 | $0.006861 | $0.006762 | $0.006762 | $0.006762 |
2019-07-22 | $0.006762 | $0.006517 | $0.006517 | $0.006517 |
2019-07-23 | $0.006517 | $0.006366 | $0.006366 | $0.006366 |
2019-07-24 | $0.006366 | $0.006500 | $0.006500 | $0.006500 |
2019-07-25 | $0.006500 | $0.006582 | $0.006582 | $0.006582 |
2019-07-26 | $0.006582 | $0.006577 | $0.006577 | $0.006577 |
2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
2019-07-29 | $0.006335 | $0.006325 | $0.006325 | $0.006325 |
2019-07-30 | $0.006325 | $0.006295 | $0.006295 | $0.006295 |
2019-07-31 | $0.006295 | $0.006561 | $0.006561 | $0.006561 |
2019-08-01 | $0.006561 | $0.006525 | $0.006525 | $0.006525 |
2019-08-02 | $0.006525 | $0.006531 | $0.006531 | $0.006531 |
2019-08-03 | $0.006531 | $0.006661 | $0.006661 | $0.006661 |
2019-08-04 | $0.006661 | $0.006681 | $0.006681 | $0.006681 |
2019-08-05 | $0.006681 | $0.006996 | $0.006996 | $0.006996 |
2019-08-06 | $0.006996 | $0.006778 | $0.006778 | $0.006778 |
2019-08-07 | $0.006778 | $0.006780 | $0.006780 | $0.006780 |
2019-08-08 | $0.006780 | $0.006635 | $0.006635 | $0.006635 |
2019-08-09 | $0.006635 | $0.006314 | $0.006314 | $0.006314 |
2019-08-10 | $0.006314 | $0.006188 | $0.006188 | $0.006188 |
2019-08-11 | $0.006188 | $0.006492 | $0.006492 | $0.006492 |
2019-08-12 | $0.006492 | $0.006338 | $0.006338 | $0.006338 |
2019-08-13 | $0.006338 | $0.006259 | $0.006259 | $0.006259 |
2019-08-14 | $0.006259 | $0.005595 | $0.005595 | $0.005595 |
2019-08-15 | $0.005595 | $0.005647 | $0.005647 | $0.005647 |
2019-08-16 | $0.005647 | $0.005562 | $0.005562 | $0.005562 |
2019-08-17 | $0.005562 | $0.005571 | $0.005571 | $0.005571 |
2019-08-18 | $0.005571 | $0.005843 | $0.005843 | $0.005843 |
2019-08-19 | $0.005843 | $0.006073 | $0.006073 | $0.006073 |
2019-08-20 | $0.006073 | $0.005897 | $0.005897 | $0.005897 |
2019-08-21 | $0.005897 | $0.005620 | $0.005620 | $0.005620 |
2019-08-22 | $0.005620 | $0.005722 | $0.005722 | $0.005722 |
2019-08-23 | $0.005722 | $0.005839 | $0.005839 | $0.005839 |
2019-08-24 | $0.005839 | $0.005732 | $0.005732 | $0.005732 |
2019-08-25 | $0.005732 | $0.005597 | $0.005597 | $0.005597 |
2019-08-26 | $0.005597 | $0.005654 | $0.005654 | $0.005654 |
2019-08-27 | $0.005654 | $0.005615 | $0.005615 | $0.005615 |
2019-08-28 | $0.005615 | $0.005190 | $0.005190 | $0.005190 |
2019-08-29 | $0.005190 | $0.005069 | $0.005069 | $0.005069 |
2019-08-30 | $0.005069 | $0.005056 | $0.005056 | $0.005056 |
2019-08-31 | $0.005056 | $0.005165 | $0.005165 | $0.005165 |
2019-09-01 | $0.005165 | $0.005143 | $0.005143 | $0.005143 |
2019-09-02 | $0.005143 | $0.005363 | $0.005363 | $0.005363 |
2019-09-03 | $0.005363 | $0.005374 | $0.005374 | $0.005374 |
2019-09-04 | $0.005374 | $0.005250 | $0.005250 | $0.005250 |
2019-09-05 | $0.005250 | $0.005231 | $0.005231 | $0.005231 |
2019-09-06 | $0.005231 | $0.005084 | $0.005084 | $0.005084 |
2019-09-07 | $0.005084 | $0.005350 | $0.005350 | $0.005350 |
2019-09-08 | $0.005350 | $0.005450 | $0.005450 | $0.005450 |
2019-09-09 | $0.005450 | $0.005425 | $0.005425 | $0.005425 |
2019-09-10 | $0.005425 | $0.005400 | $0.005400 | $0.005400 |
2019-09-11 | $0.005400 | $0.005354 | $0.005354 | $0.005354 |
2019-09-12 | $0.005354 | $0.005436 | $0.005436 | $0.005436 |
2019-09-13 | $0.005436 | $0.005447 | $0.005447 | $0.005447 |
2019-09-14 | $0.005447 | $0.005667 | $0.005667 | $0.005667 |
2019-09-15 | $0.005667 | $0.005684 | $0.005684 | $0.005684 |
2019-09-16 | $0.005684 | $0.005935 | $0.005935 | $0.005935 |
2019-09-17 | $0.005935 | $0.006433 | $0.006433 | $0.006334 |
Pair | Exchange |
---|---|
EZT/BTC | cryptopia |
EZT/DOGE | cryptopia |
EZT/LTC | cryptopia |
EZT/USDT | cryptopia |
EZT/ETH | ethermium |
EZT/ETH | idex |
EZT/BTC | liquid |
EZT/ETH | liquid |
EZT/QASH | liquid |
EZT/BTC | qryptos |
EZT/ETH | qryptos |
EZT/QASH | qryptos |
EZPOS is a platform that allows stores to accept the EZT token, allowing any person with the mobile app and currency to spend it on available stores for goods and services.
EZT is an ERC20 compliant token in the Ethereum network and is used as a payment system and as a reward mechanism in the EZPOS platform.
Sorry, detailed technology about EZToken is not currently available
Sorry, detailed features about EZToken is not currently available