AEC Coin Values AEC
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 81769
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies81769
MarketsEmaratCoin Crypto Coin Rank 2272
Website
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
EmaratCoin
EmaratCoin valuesUSD Price $ 0.0010
$ 0.0010
EmaratCoin BTC Price 0.00000010
0.00000010
EmaratCoin 24h Vol $ 7
$ 7
EmaratCoin Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.35 %
24 H
10.74 %
7 d
4.52 %
Today EmaratCoin price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000010
BTC. A total of 0 coin's are currently circulating in the Market. EmaratCoin prices are currently experiencing a change of 10.74 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars EmaratCoin has been traded on Crypto Exchanges. Get EmaratCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
EmaratCoin
Symbol
AEC
Algorithm
X11
BTC Price
0.00000010 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 AEC
1h
-0.35 %
24h
10.74 %
7d
4.52 %
Reddit
Website
Share EmaratCoin Price
AEC Charts
EmaratCoin Price Charts
AEC High/Low Price Chart
EmaratCoin Price High/Low Price Chart
Historical Data
EmaratCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2016-05-12 | $0.0301700 | $0.0302900 | $0.0303000 | $0.0302800 |
| 2016-05-13 | $0.0302900 | $0.0303400 | $0.0303600 | $0.0303400 |
| 2016-05-14 | $0.0303700 | $0.0303100 | $0.0304400 | $0.0136900 |
| 2016-05-15 | $0.0303100 | $0.0022910 | $0.0304200 | $0.0006460 |
| 2016-05-16 | $0.0022910 | $0.0181900 | $0.0181900 | $0.0022740 |
| 2016-05-17 | $0.005004 | $0.009065 | $0.009065 | $0.0049860 |
| 2016-05-18 | $0.009065 | $0.007090 | $0.0111300 | $0.006836 |
| 2016-05-19 | $0.007090 | $0.006910 | $0.006910 | $0.006910 |
| 2016-05-20 | $0.009455 | $0.007074 | $0.009443 | $0.005305 |
| 2016-05-21 | $0.007074 | $0.007098 | $0.007098 | $0.007098 |
| 2016-05-22 | $0.007098 | $0.007034 | $0.007034 | $0.007034 |
| 2016-05-23 | $0.007034 | $0.007099 | $0.007099 | $0.007099 |
| 2016-05-24 | $0.0049740 | $0.0049520 | $0.005001 | $0.0049520 |
| 2016-05-25 | $0.005920 | $0.008906 | $0.008906 | $0.005969 |
| 2016-05-26 | $0.0049930 | $0.0045380 | $0.005032 | $0.0045380 |
| 2016-05-27 | $0.006799 | $0.005698 | $0.007111 | $0.005698 |
| 2016-05-28 | $0.005698 | $0.006301 | $0.006301 | $0.006301 |
| 2016-05-29 | $0.006301 | $0.006203 | $0.006203 | $0.006203 |
| 2016-05-30 | $0.006203 | $0.006398 | $0.006398 | $0.006398 |
| 2016-05-31 | $0.006398 | $0.006358 | $0.006358 | $0.006358 |
| 2016-06-01 | $0.006358 | $0.006460 | $0.006460 | $0.006460 |
| 2016-06-02 | $0.005374 | $0.005371 | $0.005371 | $0.005371 |
| 2016-06-03 | $0.005371 | $0.005670 | $0.005670 | $0.005670 |
| 2016-06-04 | $0.006804 | $0.006863 | $0.006863 | $0.006863 |
| 2016-06-05 | $0.006863 | $0.006899 | $0.006899 | $0.006899 |
| 2016-06-06 | $0.006899 | $0.007271 | $0.007271 | $0.007003 |
| 2016-06-07 | $0.007937 | $0.007828 | $0.007828 | $0.007828 |
| 2016-06-08 | $0.007857 | $0.008301 | $0.008301 | $0.007924 |
| 2016-06-09 | $0.008069 | $0.007988 | $0.007988 | $0.007931 |
| 2016-06-10 | $0.008218 | $0.0111500 | $0.0111500 | $0.008264 |
| 2016-06-11 | $0.0101800 | $0.0108900 | $0.0110600 | $0.0104200 |
| 2016-06-12 | $0.0105900 | $0.0121300 | $0.0121300 | $0.0119300 |
| 2016-06-13 | $0.0117600 | $0.0114900 | $0.0123500 | $0.0114900 |
| 2016-06-14 | $0.0122600 | $0.0128800 | $0.0128800 | $0.0120000 |
| 2016-06-15 | $0.0117800 | $0.0119800 | $0.0119800 | $0.0118800 |
| 2016-06-16 | $0.0123500 | $0.0136800 | $0.0137200 | $0.0136100 |
| 2016-06-17 | $0.0124900 | $0.0128900 | $0.0128900 | $0.0113800 |
| 2016-06-18 | $0.0120500 | $0.0122800 | $0.0122800 | $0.0122100 |
| 2016-06-19 | $0.0123600 | $0.0125300 | $0.0125300 | $0.0124800 |
| 2016-06-20 | $0.0108800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2016-06-21 | $0.0105000 | $0.009544 | $0.009544 | $0.009544 |
| 2016-06-22 | $0.009544 | $0.008445 | $0.008445 | $0.008445 |
| 2016-06-23 | $0.0101300 | $0.0123800 | $0.0123800 | $0.0106500 |
| 2016-06-24 | $0.0123800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2016-06-25 | $0.0131000 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2016-06-26 | $0.0132300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2016-06-27 | $0.0124700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2016-06-28 | $0.0128500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2016-06-29 | $0.0128700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2016-06-30 | $0.0127100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2016-07-01 | $0.0133800 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2016-07-02 | $0.0134700 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2016-07-03 | $0.0139400 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2016-07-04 | $0.0132100 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2016-07-05 | $0.0134800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2016-07-06 | $0.0132500 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2016-07-07 | $0.0134300 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2016-07-08 | $0.0126900 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2016-07-09 | $0.0132400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2016-07-10 | $0.0130200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2016-07-11 | $0.0129200 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2016-07-12 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2016-07-13 | $0.009167 | $0.008926 | $0.009038 | $0.008926 |
| 2016-07-14 | $0.008926 | $0.008873 | $0.008873 | $0.008873 |
| 2016-07-15 | $0.008879 | $0.009531 | $0.009531 | $0.008502 |
| 2016-07-16 | $0.009531 | $0.009481 | $0.009481 | $0.009481 |
| 2016-07-17 | $0.009481 | $0.009705 | $0.009705 | $0.009705 |
| 2016-07-18 | $0.0143700 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2016-07-19 | $0.0142500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2016-07-20 | $0.0142600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2016-07-21 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2016-07-22 | $0.0141200 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2016-07-23 | $0.0138400 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2016-07-24 | $0.0139200 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2016-07-25 | $0.0140100 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2016-07-26 | $0.0139000 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2016-07-27 | $0.008487 | $0.007920 | $0.008915 | $0.007920 |
| 2016-07-28 | $0.007920 | $0.007915 | $0.007915 | $0.007915 |
| 2016-07-29 | $0.007915 | $0.007931 | $0.007931 | $0.007931 |
| 2016-07-30 | $0.007931 | $0.007922 | $0.007922 | $0.007922 |
| 2016-07-31 | $0.007922 | $0.0008210 | $0.007525 | $0.0008210 |
| 2016-08-01 | $0.0008210 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-08-02 | $0.0008010 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-03 | $0.008199 | $0.0002830 | $0.009046 | $0.0002830 |
| 2016-08-04 | $0.008684 | $0.008833 | $0.008833 | $0.008833 |
| 2016-08-05 | $0.008205 | $0.008183 | $0.008183 | $0.008183 |
| 2016-08-06 | $0.008183 | $0.008351 | $0.008351 | $0.008351 |
| 2016-08-07 | $0.005859 | $0.007226 | $0.007226 | $0.005903 |
| 2016-08-08 | $0.007072 | $0.007053 | $0.007053 | $0.007053 |
| 2016-08-09 | $0.007006 | $0.006959 | $0.006959 | $0.006959 |
| 2016-08-10 | $0.006959 | $0.007026 | $0.007026 | $0.007026 |
| 2016-08-11 | $0.006678 | $0.006643 | $0.006643 | $0.006643 |
| 2016-08-12 | $0.006631 | $0.006623 | $0.006623 | $0.006623 |
| 2016-08-13 | $0.006605 | $0.0006840 | $0.006577 | $0.0006840 |
| 2016-08-14 | $0.0006840 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2016-08-15 | $0.0006660 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2016-08-16 | $0.0006630 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-08-17 | $0.0006790 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2016-08-18 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-08-19 | $0.0006710 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-08-20 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2016-08-21 | $0.0006820 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2016-08-22 | $0.0006790 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2016-08-23 | $0.0006870 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-08-24 | $0.0006830 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-25 | $0.0006780 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-08-26 | $0.0006760 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2016-08-27 | $0.0006780 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2016-08-28 | $0.0006670 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-08-29 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2016-08-30 | $0.0006720 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2016-08-31 | $0.0006760 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2016-09-01 | $0.0006710 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2016-09-02 | $0.0006690 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2016-09-03 | $0.0006730 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2016-09-04 | $0.0007010 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-09-05 | $0.0007130 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-09-06 | $0.0007090 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-09-07 | $0.0007140 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-09-08 | $0.0007180 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2016-09-09 | $0.0007320 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-09-10 | $0.0007290 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2016-09-11 | $0.0007310 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2016-09-12 | $0.0007090 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-09-13 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-09-14 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-09-15 | $0.0007130 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-09-16 | $0.0007120 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2016-09-17 | $0.0007110 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-09-18 | $0.0007100 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-09-19 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-09-20 | $0.0007140 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2016-09-21 | $0.0007130 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2016-09-22 | $0.0006990 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-09-23 | $0.0006970 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-09-24 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2016-09-25 | $0.0007050 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-09-26 | $0.0007040 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2016-09-27 | $0.0007100 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-09-28 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-09-29 | $0.0007080 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2016-09-30 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-10-01 | $0.0007120 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2016-10-02 | $0.0007180 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2016-10-03 | $0.0007140 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-10-04 | $0.0007160 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2016-10-05 | $0.0007120 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2016-10-06 | $0.0007160 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2016-10-07 | $0.0007150 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2016-10-08 | $0.0007210 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2016-10-09 | $0.0007230 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2016-10-10 | $0.0007200 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2016-10-11 | $0.0007220 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-10-12 | $0.0007490 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-10-13 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2016-10-14 | $0.0007440 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-10-15 | $0.0007460 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2016-10-16 | $0.0007450 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-10-17 | $0.0007490 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2016-10-18 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2016-10-19 | $0.0007430 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2016-10-20 | $0.0007360 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2016-10-21 | $0.0007350 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-10-22 | $0.0007380 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2016-10-23 | $0.0007670 | $0.0007640 | $0.0007640 | $0.0007640 |
| 2016-10-24 | $0.0007640 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2016-10-25 | $0.0007610 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2016-10-26 | $0.0007620 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2016-10-27 | $0.0007890 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2016-10-28 | $0.0007980 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2016-10-29 | $0.0008030 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-10-30 | $0.0008360 | $0.0008160 | $0.0008160 | $0.0008160 |
| 2016-10-31 | $0.0008160 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2016-11-01 | $0.0008170 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2016-11-02 | $0.0008500 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-11-03 | $0.0008580 | $0.0008010 | $0.0008010 | $0.0008010 |
| 2016-11-04 | $0.0008010 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-11-05 | $0.0008210 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2016-11-06 | $0.0008220 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2016-11-07 | $0.0008310 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2016-11-08 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-11-09 | $0.0008320 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2016-11-10 | $0.0008440 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-11-11 | $0.0008360 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2016-11-12 | $0.0008360 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-11-13 | $0.0008240 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2016-11-14 | $0.0008210 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2016-11-15 | $0.0008240 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2016-11-16 | $0.0008320 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-11-17 | $0.0008660 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2016-11-18 | $0.0008630 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2016-11-19 | $0.0008740 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2016-11-20 | $0.0008750 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2016-11-21 | $0.0008520 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2016-11-22 | $0.0008610 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2016-11-23 | $0.0008770 | $0.0008670 | $0.0008670 | $0.0008670 |
| 2016-11-24 | $0.0008670 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2016-11-25 | $0.0008600 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2016-11-26 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2016-11-27 | $0.0008590 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2016-11-28 | $0.0008530 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2016-11-29 | $0.0008580 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2016-11-30 | $0.0008570 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2016-12-01 | $0.0008690 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2016-12-02 | $0.0008810 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-12-03 | $0.0009020 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2016-12-04 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2016-12-05 | $0.0008970 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2016-12-06 | $0.0008830 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2016-12-07 | $0.0008870 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2016-12-08 | $0.0008960 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2016-12-09 | $0.0008990 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2016-12-10 | $0.0009020 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2016-12-11 | $0.0009060 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2016-12-12 | $0.0008980 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-12-13 | $0.0009110 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2016-12-14 | $0.0009110 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2016-12-15 | $0.0009080 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2016-12-16 | $0.0009070 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2016-12-17 | $0.0009150 | $0.0009210 | $0.0009210 | $0.0009210 |
| 2016-12-18 | $0.0009210 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2016-12-19 | $0.0009230 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-12-20 | $0.0009240 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-12-21 | $0.0009350 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2016-12-22 | $0.0009700 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-12-23 | $0.0010060 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2016-12-24 | $0.0010730 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-12-25 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-12-26 | $0.0010430 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2016-12-27 | $0.0010510 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2016-12-28 | $0.0010830 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-12-29 | $0.0011370 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2016-12-30 | $0.0011360 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2016-12-31 | $0.0011220 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2017-01-01 | $0.0011270 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-01-02 | $0.0011650 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2017-01-03 | $0.0011900 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2017-01-04 | $0.0012090 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2017-01-05 | $0.0013280 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2017-01-06 | $0.0011580 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2017-01-07 | $0.0010370 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2017-01-08 | $0.0010400 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2017-01-09 | $0.0010540 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2017-01-10 | $0.0010530 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2017-01-11 | $0.0010580 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2017-01-12 | $0.0009190 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2017-01-13 | $0.0009480 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2017-01-14 | $0.0009650 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2017-01-15 | $0.0009590 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-01-16 | $0.0009610 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2017-01-17 | $0.0009680 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2017-01-18 | $0.0010530 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2017-01-19 | $0.0010200 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2017-01-20 | $0.0010470 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2017-01-21 | $0.0010450 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-01-22 | $0.0010760 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2017-01-23 | $0.0010750 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2017-01-24 | $0.0010780 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-01-25 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2017-01-26 | $0.0010460 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2017-01-27 | $0.0010710 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2017-01-28 | $0.0010740 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2017-01-29 | $0.0010750 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2017-01-30 | $0.0010700 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2017-01-31 | $0.0010770 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2017-02-01 | $0.0011300 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2017-02-02 | $0.0011490 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-02-03 | $0.0011750 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2017-02-04 | $0.0011850 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-02-05 | $0.0012070 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2017-02-06 | $0.0011890 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2017-02-07 | $0.0011990 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-02-08 | $0.0012280 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2017-02-09 | $0.0012350 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2017-02-10 | $0.0011450 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2017-02-11 | $0.0011670 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-02-12 | $0.0011800 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2017-02-13 | $0.0011660 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2017-02-14 | $0.0011650 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-02-15 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2017-02-16 | $0.0011800 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-02-17 | $0.0012070 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2017-02-18 | $0.0012280 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-02-19 | $0.0012310 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2017-02-20 | $0.0012270 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-02-21 | $0.0012610 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2017-02-22 | $0.0013090 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2017-02-23 | $0.0013110 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-02-24 | $0.0013710 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2017-02-25 | $0.0013760 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2017-02-26 | $0.0013440 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2017-02-27 | $0.0013710 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-02-28 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-03-01 | $0.0013910 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2017-03-02 | $0.0014310 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2017-03-03 | $0.0014690 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2017-03-04 | $0.0015010 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-03-05 | $0.0014790 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2017-03-06 | $0.0014870 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-03-07 | $0.0014940 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2017-03-08 | $0.0014420 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2017-03-09 | $0.0013420 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2017-03-10 | $0.0013940 | $0.0013010 | $0.0013010 | $0.0013010 |
| 2017-03-11 | $0.0013010 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2017-03-12 | $0.0013800 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2017-03-13 | $0.0014330 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-03-14 | $0.0014490 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2017-03-15 | $0.0014540 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-03-16 | $0.0014670 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2017-03-17 | $0.0013720 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2017-03-18 | $0.0012540 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2017-03-19 | $0.0011370 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2017-03-20 | $0.0011960 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2017-03-21 | $0.0012260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-03-22 | $0.0013120 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2017-03-23 | $0.0012220 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2017-03-24 | $0.0012110 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-03-25 | $0.0010990 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2017-03-26 | $0.0011310 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2017-03-27 | $0.0011340 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2017-03-28 | $0.0012230 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2017-03-29 | $0.0012220 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2017-03-30 | $0.0012190 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2017-03-31 | $0.0012140 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2017-04-01 | $0.0012630 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-04-02 | $0.0012710 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2017-04-03 | $0.0012840 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2017-04-04 | $0.0013430 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2017-04-05 | $0.0013360 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2017-04-06 | $0.0013220 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2017-04-07 | $0.0013910 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2017-04-08 | $0.0013930 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2017-04-09 | $0.0013820 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2017-04-10 | $0.0014090 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2017-04-11 | $0.0014120 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2017-04-12 | $0.0014280 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2017-04-13 | $0.0014190 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2017-04-14 | $0.0013760 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-04-15 | $0.0013770 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-04-16 | $0.0013770 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2017-04-17 | $0.0013770 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2017-04-18 | $0.0013970 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2017-04-19 | $0.0014110 | $0.0014220 | $0.0014220 | $0.0014220 |
| 2017-04-20 | $0.0014220 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-04-21 | $0.0014490 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2017-04-22 | $0.0014620 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2017-04-23 | $0.0014520 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2017-04-24 | $0.0014610 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2017-04-25 | $0.0014600 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2017-04-26 | $0.0014790 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2017-04-27 | $0.0015050 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2017-04-28 | $0.0015600 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2017-04-29 | $0.0015560 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2017-04-30 | $0.0015630 | $0.0015820 | $0.0015820 | $0.0015820 |
| 2017-05-01 | $0.0015820 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2017-05-02 | $0.0016560 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-05-03 | $0.0016920 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-05-04 | $0.0017380 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2017-05-05 | $0.0017750 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2017-05-06 | $0.0017640 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2017-05-07 | $0.0018080 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2017-05-08 | $0.0018190 | $0.0019470 | $0.0019470 | $0.0019470 |
| 2017-05-09 | $0.0019470 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2017-05-10 | $0.0019860 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2017-05-11 | $0.0020500 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2017-05-12 | $0.0021290 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2017-05-13 | $0.0019730 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2017-05-14 | $0.0020640 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2017-05-15 | $0.0020740 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2017-05-16 | $0.0019990 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2017-05-17 | $0.0020230 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2017-05-18 | $0.0021080 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2017-05-19 | $0.0022010 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2017-05-20 | $0.0022960 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2017-05-21 | $0.0023870 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2017-05-22 | $0.0023920 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2017-05-23 | $0.0024860 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2017-05-24 | $0.0026590 | $0.0028610 | $0.0028610 | $0.0028610 |
| 2017-05-25 | $0.0028610 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2017-05-26 | $0.0026990 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2017-05-27 | $0.0026270 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2017-05-28 | $0.0024010 | $0.0025610 | $0.0025610 | $0.0025610 |
| 2017-05-29 | $0.0025610 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2017-05-30 | $0.0026660 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2017-05-31 | $0.0025650 | $0.0026950 | $0.0026950 | $0.0026950 |
| 2017-06-01 | $0.0026950 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2017-06-02 | $0.0028230 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2017-06-03 | $0.0029160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2017-06-04 | $0.0029780 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2017-06-05 | $0.0029530 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2017-06-06 | $0.0031650 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2017-06-07 | $0.0033580 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2017-06-08 | $0.0031490 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2017-06-09 | $0.0032750 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2017-06-10 | $0.0032890 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2017-06-11 | $0.0033930 | $0.0034790 | $0.0034790 | $0.0034790 |
| 2017-06-12 | $0.0034790 | $0.0031080 | $0.0031080 | $0.0031080 |
| 2017-06-13 | $0.0031080 | $0.0031740 | $0.0031740 | $0.0031740 |
| 2017-06-14 | $0.0031740 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2017-06-15 | $0.0028870 | $0.0028580 | $0.0028580 | $0.0028580 |
| 2017-06-16 | $0.0028580 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2017-06-17 | $0.0029350 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2017-06-18 | $0.0031060 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2017-06-19 | $0.0029710 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2017-06-20 | $0.0030620 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2017-06-21 | $0.0032230 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2017-06-22 | $0.0031330 | $0.0031860 | $0.0031860 | $0.0031860 |
| 2017-06-23 | $0.0031860 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2017-06-24 | $0.0031710 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2017-06-25 | $0.0030300 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2017-06-26 | $0.0029740 | $0.0028620 | $0.0028620 | $0.0028620 |
| 2017-06-27 | $0.0028620 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2017-06-28 | $0.0030230 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2017-06-29 | $0.0030160 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2017-06-30 | $0.0029930 | $0.0029020 | $0.0029020 | $0.0029020 |
| 2017-07-01 | $0.0029020 | $0.0028370 | $0.0028370 | $0.0028370 |
| 2017-07-02 | $0.0028370 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2017-07-03 | $0.0029680 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2017-07-04 | $0.0030100 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2017-07-05 | $0.0030620 | $0.0030750 | $0.0030750 | $0.0030750 |
| 2017-07-06 | $0.0030750 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2017-07-07 | $0.0030590 | $0.0029410 | $0.0029410 | $0.0029410 |
| 2017-07-08 | $0.0029410 | $0.0030010 | $0.0030010 | $0.0030010 |
| 2017-07-09 | $0.0030010 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2017-07-10 | $0.0029380 | $0.0027430 | $0.0027430 | $0.0027430 |
| 2017-07-11 | $0.0027430 | $0.0027190 | $0.0027190 | $0.0027190 |
| 2017-07-12 | $0.0027190 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2017-07-13 | $0.0028120 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2017-07-14 | $0.0027640 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2017-07-15 | $0.0026140 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2017-07-16 | $0.0023110 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2017-07-17 | $0.0022390 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2017-07-18 | $0.0026130 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2017-07-19 | $0.0027150 | $0.0026710 | $0.0026710 | $0.0026710 |
| 2017-07-20 | $0.0026710 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2017-07-21 | $0.0033530 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2017-07-22 | $0.0031300 | $0.0033190 | $0.0033190 | $0.0033190 |
| 2017-07-23 | $0.0033190 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2017-07-24 | $0.0032250 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2017-07-25 | $0.0032330 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2017-07-26 | $0.0030220 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2017-07-27 | $0.0029940 | $0.0031490 | $0.0031490 | $0.0031490 |
| 2017-07-28 | $0.0031490 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2017-07-29 | $0.0032840 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2017-07-30 | $0.0031980 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2017-07-31 | $0.0032370 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2017-08-01 | $0.0033730 | $0.0032140 | $0.0032140 | $0.0032140 |
| 2017-08-02 | $0.0032140 | $0.0031830 | $0.0031830 | $0.0031830 |
| 2017-08-03 | $0.0031830 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2017-08-04 | $0.0032880 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2017-08-05 | $0.0033680 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2017-08-06 | $0.0038170 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2017-08-07 | $0.0037810 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2017-08-08 | $0.0039800 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2017-08-09 | $0.0040120 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2017-08-10 | $0.0039180 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2017-08-11 | $0.0040080 | $0.0042760 | $0.0042760 | $0.0042760 |
| 2017-08-12 | $0.0042760 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2017-08-13 | $0.0045300 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2017-08-14 | $0.0047530 | $0.005064 | $0.005064 | $0.005064 |
| 2017-08-15 | $0.005064 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2017-08-16 | $0.0048690 | $0.005133 | $0.005133 | $0.005133 |
| 2017-08-17 | $0.005133 | $0.005006 | $0.005006 | $0.005006 |
| 2017-08-18 | $0.005006 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2017-08-19 | $0.0048030 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2017-08-20 | $0.0048560 | $0.0047580 | $0.0047580 | $0.0047580 |
| 2017-08-21 | $0.0047580 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2017-08-22 | $0.0046860 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2017-08-23 | $0.0047850 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2017-08-24 | $0.0048450 | $0.005052 | $0.005052 | $0.005052 |
| 2017-08-25 | $0.005052 | $0.005106 | $0.005106 | $0.005106 |
| 2017-08-26 | $0.005106 | $0.005092 | $0.005092 | $0.005092 |
| 2017-08-27 | $0.005092 | $0.005085 | $0.005085 | $0.005085 |
| 2017-08-28 | $0.005085 | $0.005137 | $0.005137 | $0.005137 |
| 2017-08-29 | $0.005137 | $0.005379 | $0.005379 | $0.005379 |
| 2017-08-30 | $0.005379 | $0.005362 | $0.005362 | $0.005362 |
| 2017-08-31 | $0.005362 | $0.005540 | $0.005540 | $0.005540 |
| 2017-09-01 | $0.005540 | $0.005759 | $0.005759 | $0.005759 |
| 2017-09-02 | $0.005759 | $0.005351 | $0.005351 | $0.005351 |
| 2017-09-03 | $0.005351 | $0.005397 | $0.005397 | $0.005397 |
| 2017-09-04 | $0.005397 | $0.0049930 | $0.0049930 | $0.0049930 |
| 2017-09-05 | $0.0049930 | $0.005159 | $0.005159 | $0.005159 |
| 2017-09-06 | $0.005159 | $0.005404 | $0.005404 | $0.005404 |
| 2017-09-07 | $0.005404 | $0.005424 | $0.005424 | $0.005424 |
| 2017-09-08 | $0.005424 | $0.005062 | $0.005062 | $0.005062 |
| 2017-09-09 | $0.005062 | $0.005072 | $0.005072 | $0.005072 |
| 2017-09-10 | $0.005072 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2017-09-11 | $0.0049680 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2017-09-12 | $0.0049350 | $0.0048660 | $0.0048660 | $0.0048660 |
| 2017-09-13 | $0.0048660 | $0.0045280 | $0.0045280 | $0.0045280 |
| 2017-09-14 | $0.0045280 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2017-09-15 | $0.0037940 | $0.0043450 | $0.0043450 | $0.0043450 |
| 2017-09-16 | $0.0043450 | $0.0043280 | $0.0043280 | $0.0043280 |
| 2017-09-17 | $0.0043280 | $0.0043170 | $0.0043170 | $0.0043170 |
| 2017-09-18 | $0.0043170 | $0.0047970 | $0.0047970 | $0.0047970 |
| 2017-09-19 | $0.0047970 | $0.0045720 | $0.0045720 | $0.0045720 |
| 2017-09-20 | $0.0045720 | $0.0045420 | $0.0045420 | $0.0045420 |
| 2017-09-21 | $0.0045420 | $0.0042320 | $0.0042320 | $0.0042320 |
| 2017-09-22 | $0.0042320 | $0.0042130 | $0.0042130 | $0.0042130 |
| 2017-09-23 | $0.0042130 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2017-09-24 | $0.0044320 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2017-09-25 | $0.0042910 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2017-09-26 | $0.0046010 | $0.0045540 | $0.0045540 | $0.0045540 |
| 2017-09-27 | $0.0045540 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2017-09-28 | $0.0049280 | $0.0049090 | $0.0049090 | $0.0049090 |
| 2017-09-29 | $0.0049090 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2017-09-30 | $0.0048820 | $0.005102 | $0.005102 | $0.005102 |
| 2017-10-01 | $0.005102 | $0.005152 | $0.005152 | $0.005152 |
| 2017-10-02 | $0.005152 | $0.005150 | $0.005150 | $0.005150 |
| 2017-10-03 | $0.005150 | $0.005048 | $0.005048 | $0.005048 |
| 2017-10-04 | $0.005048 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2017-10-05 | $0.0049360 | $0.005056 | $0.005056 | $0.005056 |
| 2017-10-06 | $0.005056 | $0.005115 | $0.005115 | $0.005115 |
| 2017-10-07 | $0.005115 | $0.005190 | $0.005190 | $0.005190 |
| 2017-10-08 | $0.005190 | $0.005396 | $0.005396 | $0.005396 |
| 2017-10-09 | $0.005396 | $0.005590 | $0.005590 | $0.005590 |
| 2017-10-10 | $0.005590 | $0.005573 | $0.005573 | $0.005573 |
| 2017-10-11 | $0.005573 | $0.005644 | $0.005644 | $0.005644 |
| 2017-10-12 | $0.005644 | $0.006356 | $0.006356 | $0.006356 |
| 2017-10-13 | $0.006356 | $0.006596 | $0.006596 | $0.006596 |
| 2017-10-14 | $0.006596 | $0.006815 | $0.006815 | $0.006815 |
| 2017-10-15 | $0.006815 | $0.006655 | $0.006655 | $0.006655 |
| 2017-10-16 | $0.006642 | $0.006738 | $0.006738 | $0.006738 |
| 2017-10-17 | $0.006738 | $0.006550 | $0.006550 | $0.006550 |
| 2017-10-18 | $0.006550 | $0.006524 | $0.006524 | $0.006524 |
| 2017-10-19 | $0.006525 | $0.006667 | $0.006667 | $0.006667 |
| 2017-10-20 | $0.006667 | $0.007012 | $0.007012 | $0.007012 |
| 2017-10-21 | $0.007012 | $0.007028 | $0.007028 | $0.007028 |
| 2017-10-22 | $0.007028 | $0.007000 | $0.007000 | $0.007000 |
| 2017-10-23 | $0.007000 | $0.006907 | $0.006907 | $0.006907 |
| 2017-10-24 | $0.006907 | $0.006450 | $0.006450 | $0.006450 |
| 2017-10-25 | $0.006450 | $0.006709 | $0.006709 | $0.006709 |
| 2017-10-26 | $0.006709 | $0.006889 | $0.006889 | $0.006889 |
| 2017-10-27 | $0.006889 | $0.006745 | $0.006745 | $0.006745 |
| 2017-10-28 | $0.006745 | $0.006700 | $0.006700 | $0.006700 |
| 2017-10-29 | $0.006700 | $0.007193 | $0.007193 | $0.007193 |
| 2017-10-30 | $0.007193 | $0.007165 | $0.007165 | $0.007165 |
| 2017-10-31 | $0.007165 | $0.007548 | $0.007548 | $0.007548 |
| 2017-11-01 | $0.007545 | $0.007883 | $0.007883 | $0.007883 |
| 2017-11-02 | $0.007883 | $0.008219 | $0.008219 | $0.008219 |
| 2017-11-03 | $0.008219 | $0.008368 | $0.008368 | $0.008368 |
| 2017-11-04 | $0.008362 | $0.008616 | $0.008616 | $0.008616 |
| 2017-11-05 | $0.008616 | $0.008646 | $0.008646 | $0.008646 |
| 2017-11-06 | $0.008646 | $0.008142 | $0.008142 | $0.008142 |
| 2017-11-07 | $0.008142 | $0.008310 | $0.008310 | $0.008310 |
| 2017-11-08 | $0.008310 | $0.008710 | $0.008710 | $0.008710 |
| 2017-11-09 | $0.008710 | $0.008342 | $0.008342 | $0.008342 |
| 2017-11-10 | $0.008342 | $0.007682 | $0.007682 | $0.007682 |
| 2017-11-11 | $0.007682 | $0.007418 | $0.007418 | $0.007418 |
| 2017-11-12 | $0.007418 | $0.006877 | $0.006877 | $0.006877 |
| 2017-11-13 | $0.006877 | $0.007631 | $0.007631 | $0.007631 |
| 2017-11-14 | $0.007631 | $0.007719 | $0.007719 | $0.007719 |
| 2017-11-15 | $0.007719 | $0.008521 | $0.008521 | $0.008521 |
| 2017-11-16 | $0.008521 | $0.009189 | $0.009189 | $0.009189 |
| 2017-11-17 | $0.009189 | $0.009009 | $0.009009 | $0.009009 |
| 2017-11-18 | $0.009009 | $0.009104 | $0.009104 | $0.009104 |
| 2017-11-19 | $0.009104 | $0.009410 | $0.009410 | $0.009410 |
| 2017-11-20 | $0.009410 | $0.009646 | $0.009646 | $0.009646 |
| 2017-11-21 | $0.009648 | $0.009477 | $0.009477 | $0.009477 |
| 2017-11-22 | $0.009477 | $0.009634 | $0.009634 | $0.009634 |
| 2017-11-23 | $0.009634 | $0.009376 | $0.009376 | $0.009376 |
| 2017-11-24 | $0.009376 | $0.009595 | $0.009595 | $0.009595 |
| 2017-11-25 | $0.009598 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-11-26 | $0.0102400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2017-11-27 | $0.0109000 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2017-11-28 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2017-11-29 | $0.0115900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2017-11-30 | $0.0115200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2017-12-01 | $0.0116400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2017-12-02 | $0.0127100 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2017-12-03 | $0.0127700 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2017-12-04 | $0.0131600 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2017-12-05 | $0.0136000 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2017-12-06 | $0.0136500 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2017-12-07 | $0.0160900 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2017-12-08 | $0.0197400 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2017-12-09 | $0.0187800 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2017-12-10 | $0.0173600 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2017-12-11 | $0.0176200 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2017-12-12 | $0.0195800 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2017-12-13 | $0.0199900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2017-12-14 | $0.0190600 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2017-12-15 | $0.0192700 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2017-12-16 | $0.0205900 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2017-12-17 | $0.0226400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2017-12-18 | $0.0223100 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2017-12-19 | $0.0222000 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2017-12-20 | $0.0205000 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2017-12-21 | $0.0192600 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2017-12-22 | $0.0182900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2017-12-23 | $0.0159900 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2017-12-24 | $0.0168400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2017-12-25 | $0.0161300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2017-12-26 | $0.0161800 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2017-12-27 | $0.0184400 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2017-12-28 | $0.0180400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2017-12-29 | $0.0168500 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2017-12-30 | $0.0168400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2017-12-31 | $0.0146600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2018-01-01 | $0.0162100 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2018-01-02 | $0.0157300 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2018-01-03 | $0.0172600 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2018-01-04 | $0.0177300 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2018-01-05 | $0.0177600 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2018-01-06 | $0.0198400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2018-01-07 | $0.0200900 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2018-01-08 | $0.0189900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2018-01-09 | $0.0175200 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2018-01-10 | $0.0169300 | $0.0174600 | $0.0174600 | $0.0174600 |
| 2018-01-11 | $0.0174600 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2018-01-12 | $0.0155700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2018-01-13 | $0.0161900 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2018-01-14 | $0.0166700 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2018-01-15 | $0.0159600 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2018-01-16 | $0.0159500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2018-01-17 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2018-01-18 | $0.0130600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-01-19 | $0.0130800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-01-20 | $0.0134800 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2018-01-21 | $0.0149600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2018-01-22 | $0.0135100 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2018-01-23 | $0.0126500 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2018-01-24 | $0.0127000 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-01-25 | $0.0133700 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-01-26 | $0.0130800 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-01-27 | $0.0129900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-01-28 | $0.0134100 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2018-01-29 | $0.0137700 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2018-01-30 | $0.0131400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2018-01-31 | $0.0118300 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-02-01 | $0.0119700 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2018-02-02 | $0.0106600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-02-03 | $0.0103800 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-02-04 | $0.0108200 | $0.009615 | $0.009615 | $0.009615 |
| 2018-02-05 | $0.009615 | $0.008116 | $0.008116 | $0.008116 |
| 2018-02-06 | $0.008116 | $0.009010 | $0.009010 | $0.009010 |
| 2018-02-07 | $0.009010 | $0.008883 | $0.008883 | $0.008883 |
| 2018-02-08 | $0.008885 | $0.009665 | $0.009665 | $0.009665 |
| 2018-02-09 | $0.009663 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2018-02-10 | $0.0101800 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2018-02-11 | $0.0100300 | $0.009459 | $0.009459 | $0.009459 |
| 2018-02-12 | $0.009459 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-02-13 | $0.0104300 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2018-02-14 | $0.0099970 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2018-02-15 | $0.0111000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2018-02-16 | $0.0117400 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2018-02-17 | $0.0119200 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-02-18 | $0.0129800 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2018-02-19 | $0.0121900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-02-20 | $0.0130800 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2018-02-21 | $0.0131700 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2018-02-22 | $0.0122600 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-02-23 | $0.0115200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2018-02-24 | $0.0119100 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2018-02-25 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2018-02-26 | $0.0112400 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2018-02-27 | $0.0120800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2018-02-28 | $0.0124000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2018-03-01 | $0.0120900 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2018-03-02 | $0.0127900 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2018-03-03 | $0.0129200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-03-04 | $0.0134100 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2018-03-05 | $0.0134600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2018-03-06 | $0.0133900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2018-03-07 | $0.0125600 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2018-03-08 | $0.0116200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2018-03-09 | $0.0109000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2018-03-10 | $0.0108300 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2018-03-11 | $0.0102900 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2018-03-12 | $0.0111700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2018-03-13 | $0.0107000 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2018-03-14 | $0.0107200 | $0.009615 | $0.009615 | $0.009615 |
| 2018-03-15 | $0.009613 | $0.009674 | $0.009674 | $0.009674 |
| 2018-03-16 | $0.009674 | $0.009691 | $0.009691 | $0.009691 |
| 2018-03-17 | $0.009691 | $0.009224 | $0.009224 | $0.009224 |
| 2018-03-18 | $0.009223 | $0.009612 | $0.009612 | $0.009612 |
| 2018-03-19 | $0.009612 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2018-03-20 | $0.0100900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-03-21 | $0.0104400 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2018-03-22 | $0.0104300 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2018-03-23 | $0.0102100 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-03-24 | $0.0104500 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2018-03-25 | $0.0100000 | $0.0099130 | $0.0099130 | $0.0099130 |
| 2018-03-26 | $0.0099130 | $0.009538 | $0.009538 | $0.009538 |
| 2018-03-27 | $0.009538 | $0.009136 | $0.009136 | $0.009136 |
| 2018-03-28 | $0.009136 | $0.009313 | $0.009313 | $0.009313 |
| 2018-03-29 | $0.009313 | $0.008315 | $0.008315 | $0.008315 |
| 2018-03-30 | $0.008315 | $0.008019 | $0.008019 | $0.008019 |
| 2018-03-31 | $0.008019 | $0.008124 | $0.008124 | $0.008124 |
| 2018-04-01 | $0.008124 | $0.007998 | $0.007998 | $0.007998 |
| 2018-04-02 | $0.007998 | $0.008277 | $0.008277 | $0.008277 |
| 2018-04-03 | $0.008277 | $0.008698 | $0.008698 | $0.008698 |
| 2018-04-04 | $0.008698 | $0.007974 | $0.007974 | $0.007974 |
| 2018-04-05 | $0.007974 | $0.007945 | $0.007945 | $0.007945 |
| 2018-04-06 | $0.007945 | $0.007763 | $0.007763 | $0.007763 |
| 2018-04-07 | $0.007763 | $0.008093 | $0.008093 | $0.008093 |
| 2018-04-08 | $0.008093 | $0.008248 | $0.008248 | $0.008248 |
| 2018-04-09 | $0.008248 | $0.007944 | $0.007944 | $0.007944 |
| 2018-04-10 | $0.007944 | $0.008039 | $0.008039 | $0.008039 |
| 2018-04-11 | $0.008039 | $0.008163 | $0.008163 | $0.008163 |
| 2018-04-12 | $0.008163 | $0.009275 | $0.009275 | $0.009275 |
| 2018-04-13 | $0.009275 | $0.009242 | $0.009242 | $0.009242 |
| 2018-04-14 | $0.009242 | $0.009386 | $0.009386 | $0.009386 |
| 2018-04-15 | $0.009386 | $0.009801 | $0.009801 | $0.009801 |
| 2018-04-16 | $0.009801 | $0.009453 | $0.009453 | $0.009453 |
| 2018-04-17 | $0.009453 | $0.009268 | $0.009268 | $0.009268 |
| 2018-04-18 | $0.009268 | $0.009582 | $0.009582 | $0.009582 |
| 2018-04-19 | $0.009582 | $0.009713 | $0.009713 | $0.009713 |
| 2018-04-20 | $0.009713 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2018-04-21 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2018-04-22 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2018-04-23 | $0.0103200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2018-04-24 | $0.0104900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2018-04-25 | $0.0113000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2018-04-26 | $0.0103800 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2018-04-27 | $0.0108700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2018-04-28 | $0.0104600 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2018-04-29 | $0.0109400 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2018-04-30 | $0.0110100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2018-05-01 | $0.0108200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2018-05-02 | $0.0106200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2018-05-03 | $0.0108000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2018-05-04 | $0.0114000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2018-05-05 | $0.0113500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2018-05-06 | $0.0115200 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2018-05-07 | $0.0112800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2018-05-08 | $0.0109700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2018-05-09 | $0.0107600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2018-05-10 | $0.0109100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2018-05-11 | $0.0105700 | $0.009853 | $0.009853 | $0.009853 |
| 2018-05-12 | $0.009852 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2018-05-13 | $0.0099310 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2018-05-14 | $0.0101900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-05-15 | $0.0101500 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2018-05-16 | $0.0099220 | $0.009763 | $0.009763 | $0.009763 |
| 2018-05-17 | $0.009761 | $0.009443 | $0.009443 | $0.009443 |
| 2018-05-18 | $0.009443 | $0.009650 | $0.009650 | $0.009650 |
| 2018-05-19 | $0.009650 | $0.009652 | $0.009652 | $0.009652 |
| 2018-05-20 | $0.009652 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-05-21 | $0.0099840 | $0.009851 | $0.009851 | $0.009851 |
| 2018-05-22 | $0.009851 | $0.009352 | $0.009352 | $0.009352 |
| 2018-05-23 | $0.009352 | $0.008782 | $0.008782 | $0.008782 |
| 2018-05-24 | $0.008782 | $0.008874 | $0.008874 | $0.008874 |
| 2018-05-25 | $0.008874 | $0.008746 | $0.008746 | $0.008746 |
| 2018-05-26 | $0.008746 | $0.008605 | $0.008605 | $0.008605 |
| 2018-05-27 | $0.008605 | $0.008614 | $0.008614 | $0.008614 |
| 2018-05-28 | $0.008614 | $0.008329 | $0.008329 | $0.008329 |
| 2018-05-29 | $0.008329 | $0.008745 | $0.008745 | $0.008745 |
| 2018-05-30 | $0.008745 | $0.008650 | $0.008650 | $0.008650 |
| 2018-05-31 | $0.008650 | $0.008778 | $0.008778 | $0.008778 |
| 2018-06-01 | $0.008777 | $0.008811 | $0.008811 | $0.008811 |
| 2018-06-02 | $0.008811 | $0.008943 | $0.008943 | $0.008943 |
| 2018-06-03 | $0.008943 | $0.009032 | $0.009032 | $0.009032 |
| 2018-06-04 | $0.009032 | $0.008779 | $0.008779 | $0.008779 |
| 2018-06-05 | $0.008779 | $0.008926 | $0.008926 | $0.008926 |
| 2018-06-06 | $0.008926 | $0.008964 | $0.008964 | $0.008964 |
| 2018-06-07 | $0.008964 | $0.009009 | $0.009009 | $0.009009 |
| 2018-06-08 | $0.009009 | $0.008924 | $0.008924 | $0.008924 |
| 2018-06-09 | $0.008924 | $0.008791 | $0.008791 | $0.008791 |
| 2018-06-10 | $0.008791 | $0.007925 | $0.007925 | $0.007925 |
| 2018-06-11 | $0.007925 | $0.008058 | $0.008058 | $0.008058 |
| 2018-06-12 | $0.008058 | $0.007672 | $0.007672 | $0.007672 |
| 2018-06-13 | $0.007672 | $0.007383 | $0.007383 | $0.007383 |
| 2018-06-14 | $0.007383 | $0.007773 | $0.007773 | $0.007773 |
| 2018-06-15 | $0.007773 | $0.007484 | $0.007484 | $0.007484 |
| 2018-06-16 | $0.007484 | $0.007609 | $0.007609 | $0.007609 |
| 2018-06-17 | $0.007609 | $0.007556 | $0.007556 | $0.007556 |
| 2018-06-18 | $0.007556 | $0.007856 | $0.007856 | $0.007856 |
| 2018-06-19 | $0.007856 | $0.007887 | $0.007887 | $0.007887 |
| 2018-06-20 | $0.007887 | $0.007911 | $0.007911 | $0.007911 |
| 2018-06-21 | $0.007911 | $0.007863 | $0.007863 | $0.007863 |
| 2018-06-22 | $0.007863 | $0.007080 | $0.007080 | $0.007080 |
| 2018-06-23 | $0.007080 | $0.007215 | $0.007215 | $0.007215 |
| 2018-06-24 | $0.007215 | $0.007205 | $0.007205 | $0.007205 |
| 2018-06-25 | $0.007205 | $0.007325 | $0.007325 | $0.007325 |
| 2018-06-26 | $0.4700000 | $0.5466000 | $0.5466000 | $0.4571000 |
| 2018-06-27 | $0.5470000 | $0.4609000 | $0.5515000 | $0.3071000 |
| 2018-06-28 | $0.4609000 | $0.5103000 | $0.5267000 | $0.4110000 |
| 2018-06-29 | $0.5103000 | $0.3747000 | $0.5558000 | $0.3747000 |
| 2018-06-30 | $0.3747000 | $0.3895000 | $0.5619000 | $0.3857000 |
| 2018-07-01 | $0.3895000 | $0.3170000 | $0.3918000 | $0.3170000 |
| 2018-07-02 | $0.3171000 | $0.2781000 | $0.4300000 | $0.2781000 |
| 2018-07-03 | $0.2781000 | $0.3601000 | $0.3602000 | $0.1960000 |
| 2018-07-04 | $0.3600000 | $0.1333000 | $0.3646000 | $0.1333000 |
| 2018-07-05 | $0.1332000 | $0.2689000 | $0.6077000 | $0.1321000 |
| 2018-07-06 | $0.2689000 | $0.2076000 | $0.2878000 | $0.2073000 |
| 2018-07-07 | $0.2074000 | $0.1733000 | $0.2123000 | $0.1713000 |
| 2018-07-08 | $0.1733000 | $0.1951000 | $0.2144000 | $0.1716000 |
| 2018-07-09 | $0.1951000 | $0.1777000 | $0.1940000 | $0.1727000 |
| 2018-07-10 | $0.1777000 | $0.1703000 | $0.1845000 | $0.1680000 |
| 2018-07-11 | $0.1703000 | $0.1819000 | $0.1819000 | $0.1727000 |
| 2018-07-12 | $0.1819000 | $0.1727000 | $0.1829000 | $0.1727000 |
| 2018-07-13 | $0.1727000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2018-07-14 | $0.1566000 | $0.1342000 | $0.1641000 | $0.1292000 |
| 2018-07-15 | $0.1341000 | $0.1312000 | $0.1368000 | $0.1312000 |
| 2018-07-16 | $0.1312000 | $0.1281000 | $0.1390000 | $0.1281000 |
| 2018-07-17 | $0.1281000 | $0.1664000 | $0.1664000 | $0.1392000 |
| 2018-07-18 | $0.1664000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2018-07-19 | $0.1677000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2018-07-20 | $0.1698000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2018-07-21 | $0.1666000 | $0.1529000 | $0.1682000 | $0.1529000 |
| 2018-07-22 | $0.1529000 | $0.1406000 | $0.1528000 | $0.1406000 |
| 2018-07-23 | $0.1406000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2018-07-24 | $0.1466000 | $0.1499000 | $0.1595000 | $0.1499000 |
| 2018-07-25 | $0.1499000 | $0.1797000 | $0.1797000 | $0.1458000 |
| 2018-07-26 | $0.1797000 | $0.1032000 | $0.1746000 | $0.0714 |
| 2018-07-27 | $0.1032000 | $0.0974 | $0.1064000 | $0.0737 |
| 2018-07-28 | $0.0974 | $0.1647000 | $0.1893000 | $0.0980 |
| 2018-07-29 | $0.1647000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2018-07-30 | $0.1644000 | $0.6950000 | $0.9002000 | $0.0738 |
| 2018-07-31 | $0.6950000 | $0.3972000 | $0.8493000 | $0.3868000 |
| 2018-08-01 | $0.3973000 | $0.3805000 | $0.5777000 | $0.3044000 |
| 2018-08-02 | $0.3805000 | $0.3243000 | $0.5280000 | $0.3171000 |
| 2018-08-03 | $0.3243000 | $0.3338000 | $0.4598000 | $0.1822000 |
| 2018-08-04 | $0.3338000 | $0.2470000 | $0.3755000 | $0.2042000 |
| 2018-08-05 | $0.2113000 | $0.3204000 | $0.3377000 | $0.2113000 |
| 2018-08-06 | $0.3204000 | $0.2603000 | $0.3160000 | $0.2084000 |
| 2018-08-07 | $0.2603000 | $0.1686000 | $0.2521000 | $0.1686000 |
| 2018-08-08 | $0.1686000 | $0.2510000 | $0.2510000 | $0.0629 |
| 2018-08-09 | $0.2510000 | $0.1646000 | $0.2614000 | $0.1325000 |
| 2018-08-10 | $0.1646000 | $0.1138000 | $0.1548000 | $0.1058000 |
| 2018-08-11 | $0.1138000 | $0.1162000 | $0.2021000 | $0.1155000 |
| 2018-08-12 | $0.1162000 | $0.2467000 | $0.2525000 | $0.1138000 |
| 2018-08-13 | $0.2466000 | $0.2157000 | $0.2443000 | $0.1291000 |
| 2018-08-14 | $0.2157000 | $0.1091000 | $0.2135000 | $0.1091000 |
| 2018-08-15 | $0.1091000 | $0.1626000 | $0.2194000 | $0.1079000 |
| 2018-08-16 | $0.1626000 | $0.1389000 | $0.1639000 | $0.1389000 |
| 2018-08-17 | $0.1389000 | $0.1146000 | $0.1448000 | $0.1146000 |
| 2018-08-18 | $0.1146000 | $0.1338000 | $0.1345000 | $0.1113000 |
| 2018-08-19 | $0.1338000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2018-08-20 | $0.1358000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2018-08-21 | $0.1310000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2018-08-22 | $0.1356000 | $0.1038000 | $0.1330000 | $0.1038000 |
| 2018-08-23 | $0.1038000 | $0.1048000 | $0.1067000 | $0.1048000 |
| 2018-08-24 | $0.1048000 | $0.1192000 | $0.1192000 | $0.1075000 |
| 2018-08-25 | $0.1192000 | $0.1081000 | $0.1199000 | $0.1081000 |
| 2018-08-26 | $0.1081000 | $0.1477000 | $0.1477000 | $0.1076000 |
| 2018-08-27 | $0.1477000 | $0.1507000 | $0.1519000 | $0.1507000 |
| 2018-08-28 | $0.1507000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2018-08-29 | $0.1418000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2018-08-30 | $0.1410000 | $0.1467000 | $0.1467000 | $0.1133000 |
| 2018-08-31 | $0.1467000 | $0.1196000 | $0.1476000 | $0.1196000 |
| 2018-09-01 | $0.1196000 | $0.1106000 | $0.1226000 | $0.1106000 |
| 2018-09-02 | $0.1106000 | $0.1446000 | $0.1464000 | $0.1116000 |
| 2018-09-03 | $0.1446000 | $0.1089000 | $0.1439000 | $0.0523 |
| 2018-09-04 | $0.1089000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2018-09-05 | $0.1104000 | $0.1001000 | $0.1004000 | $0.0671 |
| 2018-09-06 | $0.1001000 | $0.0973 | $0.0973 | $0.0973 |
| 2018-09-07 | $0.0973 | $0.0523 | $0.0957 | $0.0513 |
| 2018-09-08 | $0.0523 | $0.0505 | $0.0505 | $0.0505 |
| 2018-09-09 | $0.0505 | $0.0919 | $0.0919 | $0.0509 |
| 2018-09-10 | $0.0922 | $0.0547 | $0.0933 | $0.0547 |
| 2018-09-11 | $0.0547 | $0.0871 | $0.0875 | $0.0545 |
| 2018-09-12 | $0.0871 | $0.0873 | $0.0877 | $0.0542 |
| 2018-09-13 | $0.0873 | $0.0844 | $0.0895 | $0.0651 |
| 2018-09-14 | $0.0844 | $0.0589 | $0.0862 | $0.0589 |
| 2018-09-15 | $0.0589 | $0.0594 | $0.0783 | $0.0592 |
| 2018-09-16 | $0.0594 | $0.0463000 | $0.0592 | $0.0455200 |
| 2018-09-17 | $0.0463000 | $0.0438300 | $0.0450200 | $0.0438300 |
| 2018-09-18 | $0.0438300 | $0.0633 | $0.0633 | $0.0444300 |
| 2018-09-19 | $0.0633 | $0.0576 | $0.0638 | $0.0364700 |
| 2018-09-20 | $0.0576 | $0.0365600 | $0.0588 | $0.0362400 |
| 2018-09-21 | $0.0365600 | $0.0399000 | $0.0399000 | $0.0380000 |
| 2018-09-22 | $0.0399000 | $0.0397000 | $0.0397000 | $0.0396300 |
| 2018-09-23 | $0.0397000 | $0.0403500 | $0.0403500 | $0.0396100 |
| 2018-09-24 | $0.0403500 | $0.0874 | $0.0874 | $0.0329200 |
| 2018-09-25 | $0.0874 | $0.0846 | $0.0855 | $0.0846 |
| 2018-09-26 | $0.0846 | $0.0847 | $0.0849 | $0.0846 |
| 2018-09-27 | $0.0847 | $0.0877 | $0.0877 | $0.0877 |
| 2018-09-28 | $0.0877 | $0.0863 | $0.0870 | $0.0413400 |
| 2018-09-29 | $0.0863 | $0.0859 | $0.0859 | $0.0859 |
| 2018-09-30 | $0.0859 | $0.0847 | $0.0862 | $0.0846 |
| 2018-10-01 | $0.0847 | $0.0837 | $0.0843 | $0.0430000 |
| 2018-10-02 | $0.0837 | $0.0813 | $0.0828 | $0.0437900 |
| 2018-10-03 | $0.0813 | $0.0713 | $0.0809 | $0.0435000 |
| 2018-10-04 | $0.0713 | $0.0723 | $0.0723 | $0.0723 |
| 2018-10-05 | $0.0723 | $0.0793 | $0.0793 | $0.0434500 |
| 2018-10-06 | $0.0790 | $0.0785 | $0.0785 | $0.0785 |
| 2018-10-07 | $0.0785 | $0.0786 | $0.0786 | $0.0786 |
| 2018-10-08 | $0.0786 | $0.0444200 | $0.0792 | $0.0444200 |
| 2018-10-09 | $0.0444200 | $0.0781 | $0.0781 | $0.0443000 |
| 2018-10-10 | $0.0781 | $0.0440300 | $0.0775 | $0.0440300 |
| 2018-10-11 | $0.0440300 | $0.0415400 | $0.0415400 | $0.0415400 |
| 2018-10-12 | $0.0415400 | $0.0825 | $0.0825 | $0.0418200 |
| 2018-10-13 | $0.0825 | $0.0814 | $0.0827 | $0.0814 |
| 2018-10-14 | $0.0814 | $0.0453300 | $0.0815 | $0.0452000 |
| 2018-10-15 | $0.0453300 | $0.0644 | $0.0644 | $0.0477400 |
| 2018-10-16 | $0.0644 | $0.0478600 | $0.0641 | $0.0478600 |
| 2018-10-17 | $0.0478600 | $0.0478000 | $0.0478000 | $0.0478000 |
| 2018-10-18 | $0.0478100 | $0.0473700 | $0.0473700 | $0.0471700 |
| 2018-10-19 | $0.0473700 | $0.0611 | $0.0611 | $0.0472300 |
| 2018-10-20 | $0.0611 | $0.0550 | $0.0613 | $0.0550 |
| 2018-10-21 | $0.0550 | $0.0552 | $0.0552 | $0.0552 |
| 2018-10-22 | $0.0552 | $0.0583 | $0.0583 | $0.0550 |
| 2018-10-23 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2018-10-25 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2018-10-26 | $0.0581 | $0.0646 | $0.0646 | $0.0472700 |
| 2018-10-27 | $0.0646 | $0.0569 | $0.0647 | $0.0569 |
| 2018-10-28 | $0.0569 | $0.0595 | $0.0595 | $0.0569 |
| 2018-10-29 | $0.0595 | $0.0581 | $0.0581 | $0.0581 |
| 2018-10-30 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2018-10-31 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2018-11-01 | $0.0584 | $0.0587 | $0.0587 | $0.0587 |
| 2018-11-02 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2018-11-03 | $0.0588 | $0.0566 | $0.0586 | $0.0566 |
| 2018-11-04 | $0.0566 | $0.0567 | $0.0574 | $0.0567 |
| 2018-11-05 | $0.0567 | $0.0551 | $0.0564 | $0.0467100 |
| 2018-11-06 | $0.0551 | $0.0638 | $0.0638 | $0.0555 |
| 2018-11-07 | $0.0638 | $0.0630 | $0.0643 | $0.0630 |
| 2018-11-08 | $0.0630 | $0.0621 | $0.0621 | $0.0567 |
| 2018-11-09 | $0.0621 | $0.0459200 | $0.0615 | $0.0459200 |
| 2018-11-10 | $0.0459200 | $0.0518 | $0.0518 | $0.0460500 |
| 2018-11-11 | $0.0518 | $0.0550 | $0.0550 | $0.0518 |
| 2018-11-12 | $0.0550 | $0.0424600 | $0.0547 | $0.0424600 |
| 2018-11-13 | $0.0424600 | $0.0396800 | $0.0422200 | $0.0396800 |
| 2018-11-14 | $0.0396800 | $0.0322100 | $0.0446100 | $0.0322100 |
| 2018-11-15 | $0.0322000 | $0.0267100 | $0.0316800 | $0.0267100 |
| 2018-11-16 | $0.0267100 | $0.0263700 | $0.0269300 | $0.0263700 |
| 2018-11-17 | $0.0263700 | $0.0171000 | $0.0262900 | $0.0171000 |
| 2018-11-18 | $0.0170900 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2018-11-19 | $0.0172400 | $0.0127500 | $0.0163000 | $0.0127500 |
| 2018-11-20 | $0.0127500 | $0.0219900 | $0.0219900 | $0.0113300 |
| 2018-11-21 | $0.0219900 | $0.0215400 | $0.0227400 | $0.0214500 |
| 2018-11-22 | $0.0215400 | $0.0207400 | $0.0207400 | $0.0110600 |
| 2018-11-23 | $0.0207400 | $0.0212400 | $0.0212400 | $0.0206700 |
| 2018-11-24 | $0.0209400 | $0.0188100 | $0.0188100 | $0.0185400 |
| 2018-11-25 | $0.0188100 | $0.0225000 | $0.0225000 | $0.0192600 |
| 2018-11-26 | $0.0225100 | $0.0210000 | $0.0214600 | $0.0210000 |
| 2018-11-27 | $0.0210100 | $0.0295500 | $0.0295500 | $0.0212200 |
| 2018-11-28 | $0.0295500 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2018-11-29 | $0.0329600 | $0.0205800 | $0.0336100 | $0.0205800 |
| 2018-11-30 | $0.0205800 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2018-12-01 | $0.0192500 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2018-12-02 | $0.0201500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2018-12-03 | $0.0198900 | $0.0185800 | $0.0185800 | $0.0185800 |
| 2018-12-04 | $0.0185800 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2018-12-05 | $0.0189500 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-12-06 | $0.0179400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2018-12-07 | $0.0167300 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2018-12-08 | $0.0164200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2018-12-09 | $0.0166100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2018-12-10 | $0.0172500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2018-12-11 | $0.0166400 | $0.0176900 | $0.0176900 | $0.0163200 |
| 2018-12-12 | $0.0176900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2018-12-13 | $0.0181300 | $0.0171900 | $0.0171900 | $0.0171500 |
| 2018-12-14 | $0.0171900 | $0.0169900 | $0.0169900 | $0.0168200 |
| 2018-12-15 | $0.0169900 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2018-12-16 | $0.0169700 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2018-12-17 | $0.0170900 | $0.0228900 | $0.0228900 | $0.0186300 |
| 2018-12-18 | $0.0228900 | $0.0178400 | $0.0239700 | $0.0178400 |
| 2018-12-19 | $0.0178400 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2018-12-20 | $0.0179400 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2018-12-21 | $0.0198600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2018-12-22 | $0.0187100 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-23 | $0.0194200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2018-12-24 | $0.0192400 | $0.0215900 | $0.0215900 | $0.0195900 |
| 2018-12-25 | $0.0215900 | $0.0184100 | $0.0202900 | $0.0184100 |
| 2018-12-26 | $0.0184100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2018-12-27 | $0.0184700 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2018-12-28 | $0.0175000 | $0.0250300 | $0.0250300 | $0.0189500 |
| 2018-12-29 | $0.0250300 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2018-12-30 | $0.0240700 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2018-12-31 | $0.0247000 | $0.0222200 | $0.0237600 | $0.0222200 |
| 2019-01-01 | $0.0222200 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-01-02 | $0.0230100 | $0.0210700 | $0.0234900 | $0.0210700 |
| 2019-01-03 | $0.0210700 | $0.0243200 | $0.0243200 | $0.0204100 |
| 2019-01-04 | $0.0243200 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-01-05 | $0.0245600 | $0.0204700 | $0.0244400 | $0.0204700 |
| 2019-01-06 | $0.0204700 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-01-07 | $0.0217900 | $0.0247100 | $0.0249100 | $0.0215100 |
| 2019-01-08 | $0.0247100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-01-09 | $0.0246500 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-01-10 | $0.0246900 | $0.0237700 | $0.0238100 | $0.0182700 |
| 2019-01-11 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0237800 |
| 2019-01-12 | $0.0237800 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2019-01-13 | $0.0237500 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2019-01-14 | $0.0230100 | $0.0237000 | $0.0240000 | $0.005037 |
| 2019-01-15 | $0.0237000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2019-01-16 | $0.0231800 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2019-01-17 | $0.0233200 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-01-18 | $0.0235900 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2019-01-19 | $0.0233500 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-01-20 | $0.0238700 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2019-01-21 | $0.0228300 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-22 | $0.0228600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-01-23 | $0.0230500 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2019-01-24 | $0.0228600 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2019-01-25 | $0.0230300 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-01-26 | $0.0229300 | $0.0362500 | $0.0362500 | $0.0230200 |
| 2019-01-27 | $0.0362500 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2019-01-28 | $0.0359400 | $0.0310500 | $0.0348100 | $0.0207200 |
| 2019-01-29 | $0.0310500 | $0.0307300 | $0.0307600 | $0.0306600 |
| 2019-01-30 | $0.0307300 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2019-01-31 | $0.0311700 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2019-02-01 | $0.0308700 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-02-02 | $0.0311200 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2019-02-03 | $0.0315400 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2019-02-04 | $0.0310100 | $0.0305000 | $0.0308500 | $0.0154400 |
| 2019-02-05 | $0.0305000 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2019-02-06 | $0.0306500 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2019-02-07 | $0.0301800 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2019-02-08 | $0.0300100 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2019-02-09 | $0.0325400 | $0.0324700 | $0.0324700 | $0.0324700 |
| 2019-02-10 | $0.0324700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2019-02-11 | $0.0327600 | $0.0319200 | $0.0321000 | $0.0319200 |
| 2019-02-12 | $0.0319200 | $0.0110000 | $0.0319800 | $0.0110000 |
| 2019-02-13 | $0.0110000 | $0.0313400 | $0.0313400 | $0.0109600 |
| 2019-02-14 | $0.0313400 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-02-15 | $0.0311900 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-02-16 | $0.0312300 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-02-17 | $0.0314300 | $0.0319000 | $0.0319000 | $0.0319000 |
| 2019-02-18 | $0.0319000 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2019-02-19 | $0.0340000 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2019-02-20 | $0.0341000 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-02-21 | $0.0345300 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2019-02-22 | $0.0342100 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2019-02-23 | $0.0346200 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2019-02-24 | $0.0360600 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-02-25 | $0.0327800 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-02-26 | $0.0334200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-02-27 | $0.0331800 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2019-02-28 | $0.0332900 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2019-03-01 | $0.0332300 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2019-03-02 | $0.0333000 | $0.0163300 | $0.0334000 | $0.0163300 |
| 2019-03-03 | $0.0163300 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2019-03-04 | $0.0162000 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2019-03-05 | $0.0158600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-03-06 | $0.0164700 | $0.0164300 | $0.0165800 | $0.0164300 |
| 2019-03-07 | $0.0164300 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2019-03-08 | $0.0164600 | $0.006846 | $0.0164000 | $0.006846 |
| 2019-03-09 | $0.006846 | $0.006987 | $0.006987 | $0.006987 |
| 2019-03-10 | $0.006987 | $0.006956 | $0.006956 | $0.006956 |
| 2019-03-11 | $0.006956 | $0.0184400 | $0.0184400 | $0.006859 |
| 2019-03-12 | $0.0184400 | $0.0185900 | $0.0185900 | $0.0185100 |
| 2019-03-13 | $0.0185900 | $0.0110900 | $0.0185400 | $0.0110900 |
| 2019-03-14 | $0.0110900 | $0.0216600 | $0.0216600 | $0.0111000 |
| 2019-03-15 | $0.0216600 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-03-16 | $0.0219100 | $0.007168 | $0.0224700 | $0.007168 |
| 2019-03-17 | $0.007168 | $0.007116 | $0.007116 | $0.007116 |
| 2019-03-18 | $0.007116 | $0.007100 | $0.007100 | $0.007100 |
| 2019-03-19 | $0.007100 | $0.007163 | $0.007163 | $0.007163 |
| 2019-03-20 | $0.007163 | $0.007221 | $0.007221 | $0.007221 |
| 2019-03-21 | $0.007221 | $0.007115 | $0.007115 | $0.007115 |
| 2019-03-22 | $0.007115 | $0.007121 | $0.007121 | $0.007121 |
| 2019-03-23 | $0.007121 | $0.007133 | $0.007133 | $0.007133 |
| 2019-03-24 | $0.007133 | $0.007110 | $0.007110 | $0.007110 |
| 2019-03-25 | $0.007110 | $0.006986 | $0.006986 | $0.006986 |
| 2019-03-26 | $0.006986 | $0.005401 | $0.007017 | $0.005401 |
| 2019-03-27 | $0.005401 | $0.005543 | $0.005543 | $0.005543 |
| 2019-03-28 | $0.005543 | $0.005530 | $0.005530 | $0.005530 |
| 2019-03-29 | $0.005530 | $0.005633 | $0.005633 | $0.005633 |
| 2019-03-30 | $0.005633 | $0.005642 | $0.005642 | $0.005642 |
| 2019-03-31 | $0.005642 | $0.0166200 | $0.0166200 | $0.005634 |
| 2019-04-01 | $0.0166200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-04-02 | $0.0167700 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2019-04-03 | $0.0198200 | $0.0164700 | $0.0201100 | $0.0164700 |
| 2019-04-04 | $0.0164700 | $0.009434 | $0.0294300 | $0.009434 |
| 2019-04-05 | $0.009434 | $0.0104000 | $0.0140300 | $0.009691 |
| 2019-04-06 | $0.0104000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2019-04-07 | $0.0104200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2019-04-08 | $0.0107100 | $0.0223900 | $0.0223900 | $0.0109100 |
| 2019-04-09 | $0.0223900 | $0.0099340 | $0.0220000 | $0.0099340 |
| 2019-04-10 | $0.0099340 | $0.0154200 | $0.0154200 | $0.0101600 |
| 2019-04-11 | $0.0154200 | $0.0140900 | $0.0180700 | $0.0140900 |
| 2019-04-12 | $0.0140900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-13 | $0.0141800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-04-14 | $0.0141800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-04-15 | $0.0144100 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-04-16 | $0.0140500 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-04-17 | $0.0145400 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2019-04-18 | $0.0146100 | $0.0118000 | $0.0147600 | $0.0118000 |
| 2019-04-19 | $0.0118000 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-04-20 | $0.0118100 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-04-21 | $0.0118800 | $0.0107200 | $0.0118300 | $0.0107200 |
| 2019-04-22 | $0.0107200 | $0.0170500 | $0.0180200 | $0.0109000 |
| 2019-04-23 | $0.0170500 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2019-04-24 | $0.0175000 | $0.0112400 | $0.0172400 | $0.0112400 |
| 2019-04-25 | $0.0112400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2019-04-26 | $0.0106400 | $0.0153400 | $0.0154400 | $0.0107800 |
| 2019-04-27 | $0.0153400 | $0.0176800 | $0.0234800 | $0.0153200 |
| 2019-04-28 | $0.0176900 | $0.0182400 | $0.0236200 | $0.0176600 |
| 2019-04-29 | $0.0182400 | $0.0227300 | $0.0227300 | $0.0175500 |
| 2019-04-30 | $0.0227300 | $0.0240800 | $0.0240800 | $0.0232200 |
| 2019-05-01 | $0.0240800 | $0.0242000 | $0.0242500 | $0.0220400 |
| 2019-05-02 | $0.0242000 | $0.0183700 | $0.0247000 | $0.0183700 |
| 2019-05-03 | $0.0183700 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2019-05-04 | $0.0192200 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2019-05-05 | $0.0195100 | $0.0183700 | $0.0193500 | $0.0183700 |
| 2019-05-06 | $0.0183700 | $0.0181100 | $0.0182200 | $0.0181100 |
| 2019-05-07 | $0.0181100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-05-08 | $0.0183300 | $0.0120000 | $0.0190800 | $0.0120000 |
| 2019-05-09 | $0.0120000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2019-05-10 | $0.0123400 | $0.008520 | $0.0127200 | $0.008329 |
| 2019-05-11 | $0.008520 | $0.0100700 | $0.0100700 | $0.009421 |
| 2019-05-12 | $0.0100700 | $0.009769 | $0.009769 | $0.009769 |
| 2019-05-13 | $0.009769 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-05-14 | $0.0109300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2019-05-15 | $0.0111700 | $0.0116200 | $0.0116200 | $0.0114600 |
| 2019-05-16 | $0.0116200 | $0.0102400 | $0.0111800 | $0.0102400 |
| 2019-05-17 | $0.0102400 | $0.008035 | $0.009584 | $0.008035 |
| 2019-05-18 | $0.008035 | $0.008065 | $0.008065 | $0.007920 |
| 2019-05-19 | $0.008065 | $0.0130300 | $0.0130300 | $0.009094 |
| 2019-05-20 | $0.0130300 | $0.0127200 | $0.0127200 | $0.006399 |
| 2019-05-21 | $0.0127200 | $0.0125600 | $0.0126400 | $0.0124800 |
| 2019-05-22 | $0.0125600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-05-23 | $0.0120500 | $0.007246 | $0.0124400 | $0.005829 |
| 2019-05-24 | $0.007246 | $0.007197 | $0.0127100 | $0.007197 |
| 2019-05-25 | $0.007197 | $0.008543 | $0.008543 | $0.007253 |
| 2019-05-26 | $0.008543 | $0.009250 | $0.009250 | $0.009250 |
| 2019-05-27 | $0.009250 | $0.009312 | $0.009312 | $0.009312 |
| 2019-05-28 | $0.009312 | $0.007934 | $0.0103800 | $0.007934 |
| 2019-05-29 | $0.007934 | $0.007885 | $0.007885 | $0.007885 |
| 2019-05-30 | $0.007885 | $0.006124 | $0.009352 | $0.006124 |
| 2019-05-31 | $0.006124 | $0.006327 | $0.006327 | $0.006327 |
| 2019-06-01 | $0.006327 | $0.006331 | $0.006331 | $0.006331 |
| 2019-06-02 | $0.006331 | $0.006466 | $0.006466 | $0.006466 |
| 2019-06-03 | $0.006466 | $0.006005 | $0.006005 | $0.006005 |
| 2019-06-04 | $0.006005 | $0.005681 | $0.005681 | $0.005681 |
| 2019-06-05 | $0.005681 | $0.005766 | $0.005766 | $0.005766 |
| 2019-06-06 | $0.005766 | $0.0039040 | $0.005777 | $0.0039040 |
| 2019-06-07 | $0.0039040 | $0.0044810 | $0.0044810 | $0.0040010 |
| 2019-06-08 | $0.0044810 | $0.005554 | $0.005554 | $0.0044430 |
| 2019-06-09 | $0.005554 | $0.006115 | $0.006115 | $0.005350 |
| 2019-06-10 | $0.006115 | $0.006096 | $0.006417 | $0.006096 |
| 2019-06-11 | $0.006096 | $0.006017 | $0.006017 | $0.006017 |
| 2019-06-12 | $0.006017 | $0.006212 | $0.006212 | $0.006212 |
| 2019-06-13 | $0.006212 | $0.006259 | $0.006259 | $0.006259 |
| 2019-06-14 | $0.006259 | $0.008172 | $0.008172 | $0.0018260 |
| 2019-06-15 | $0.008172 | $0.0031870 | $0.008322 | $0.0031870 |
| 2019-06-16 | $0.0031870 | $0.0032330 | $0.0032330 | $0.0032330 |
| 2019-06-17 | $0.0032330 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2019-06-18 | $0.0033610 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2019-06-19 | $0.0032690 | $0.0033410 | $0.0033410 | $0.0033410 |
| 2019-06-20 | $0.0033410 | $0.0034330 | $0.0034330 | $0.0034330 |
| 2019-06-21 | $0.0034330 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2019-06-22 | $0.0036790 | $0.005879 | $0.005879 | $0.0038480 |
| 2019-06-23 | $0.005879 | $0.005971 | $0.005971 | $0.005971 |
| 2019-06-24 | $0.005971 | $0.006070 | $0.006070 | $0.006070 |
| 2019-06-25 | $0.006070 | $0.006457 | $0.006457 | $0.006457 |
| 2019-06-26 | $0.006457 | $0.007102 | $0.007102 | $0.007102 |
| 2019-06-27 | $0.007102 | $0.006135 | $0.006135 | $0.006135 |
| 2019-06-28 | $0.006135 | $0.0030890 | $0.006795 | $0.0030890 |
| 2019-06-29 | $0.0030890 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2019-06-30 | $0.0029710 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2019-07-01 | $0.0026920 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2019-07-02 | $0.0026480 | $0.0027110 | $0.0027110 | $0.0027110 |
| 2019-07-03 | $0.0027110 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-07-04 | $0.0029950 | $0.0027890 | $0.0027890 | $0.0027890 |
| 2019-07-05 | $0.0027890 | $0.0034080 | $0.0034080 | $0.0027480 |
| 2019-07-06 | $0.0034080 | $0.0028120 | $0.0034870 | $0.0028120 |
| 2019-07-07 | $0.0028120 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2019-07-08 | $0.0028690 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2019-07-09 | $0.0030740 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2019-07-10 | $0.0031420 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2019-07-11 | $0.0030250 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2019-07-12 | $0.0028360 | $0.0037750 | $0.0037750 | $0.0002360 |
| 2019-07-13 | $0.0037750 | $0.0019320 | $0.0036360 | $0.0019320 |
| 2019-07-14 | $0.0019320 | $0.0026530 | $0.0027550 | $0.0017350 |
| 2019-07-15 | $0.0026530 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2019-07-16 | $0.0028210 | $0.0018850 | $0.0024500 | $0.0018850 |
| 2019-07-17 | $0.0018850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2019-07-18 | $0.0019390 | $0.0011700 | $0.0021280 | $0.0009580 |
| 2019-07-19 | $0.0011700 | $0.0010530 | $0.0011590 | $0.0010530 |
| 2019-07-20 | $0.0010530 | $0.0009680 | $0.0010760 | $0.0008610 |
| 2019-07-21 | $0.0009680 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2019-07-22 | $0.0009530 | $0.0009290 | $0.0009290 | $0.0007230 |
| 2019-07-23 | $0.0009290 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-07-24 | $0.0008870 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-25 | $0.0008800 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2019-07-26 | $0.0008890 | $0.0010830 | $0.0010830 | $0.0008860 |
| 2019-07-27 | $0.0010830 | $0.0008530 | $0.0010430 | $0.0008530 |
| 2019-07-28 | $0.0008530 | $0.0011440 | $0.0013340 | $0.0006670 |
| 2019-07-29 | $0.0011440 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2019-07-30 | $0.0011410 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2019-07-31 | $0.0011510 | $0.0010090 | $0.0012110 | $0.0010090 |
| 2019-08-01 | $0.0010090 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2019-08-02 | $0.0010410 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-08-03 | $0.0010530 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2019-08-04 | $0.0010820 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-08-05 | $0.0010980 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-08-06 | $0.0011810 | $0.0009170 | $0.0011470 | $0.0009170 |
| 2019-08-07 | $0.0009170 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2019-08-08 | $0.0009580 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-09 | $0.0009590 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-10 | $0.0009490 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-08-11 | $0.0009040 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2019-08-12 | $0.0009240 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2019-08-13 | $0.0009110 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2019-08-14 | $0.0008700 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-15 | $0.0008030 | $0.0007220 | $0.0008250 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0010220 | $0.0010220 | $0.0007160 |
| 2019-08-18 | $0.0010220 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2019-08-19 | $0.0010330 | $0.0012010 | $0.0013110 | $0.0010920 |
| 2019-08-20 | $0.0012010 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2019-08-21 | $0.0011850 | $0.0011140 | $0.0011140 | $0.0011140 |
| 2019-08-22 | $0.0011140 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-08-23 | $0.0011110 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-08-24 | $0.0011450 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2019-08-25 | $0.0011170 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2019-08-26 | $0.0011160 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2019-08-27 | $0.0011400 | $0.0010180 | $0.0011190 | $0.0010180 |
| 2019-08-28 | $0.0010180 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2019-08-30 | $0.0009490 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2019-08-31 | $0.0009590 | $0.0009620 | $0.0009620 | $0.0009620 |
| 2019-09-01 | $0.0009620 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2019-09-02 | $0.0009770 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2019-09-03 | $0.0010390 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2019-09-04 | $0.0010630 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2019-09-05 | $0.0010590 | $0.0009500 | $0.0010560 | $0.0009500 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2019-09-08 | $0.0009440 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2019-09-09 | $0.0009380 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2019-09-10 | $0.0009280 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2019-09-11 | $0.0009100 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-09-12 | $0.0009150 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2019-09-13 | $0.0009390 | $0.0010370 | $0.0010370 | $0.0009340 |
| 2019-09-14 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2019-09-15 | $0.0010370 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2019-09-16 | $0.0010310 | $0.0009240 | $0.0010270 | $0.0009240 |
| 2019-09-17 | $0.0009240 | $0.0009220 | $0.0009240 | $0.0009220 |
Markets
EmaratCoin Crypto Market
| Pair | Exchange |
|---|---|
| AEC/BTC | ccex |
| AEC/BCH | tradesatoshi |
| AEC/BTC | tradesatoshi |
| AEC/DOGE | tradesatoshi |
| AEC/LTC | tradesatoshi |
| AEC/USDT | tradesatoshi |
Description
EmaratCoin Crypto ICO Description
AcesCoin is a PoW/PoS hybrid, ASIC-resistant cryptocurrency that allows instant and anonymous payments.
Technology
EmaratCoin Crypto Technology
Sorry, detailed technology about EmaratCoin is not currently available
Features
EmaratCoin Crypto Features
Sorry, detailed features about EmaratCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer