Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-09-03 | $0.0207700 | $0.0212500 | $0.0212500 | $0.0212500 |
2019-09-04 | $0.0212500 | $0.0369400 | $0.0369400 | $0.0211700 |
2019-09-05 | $0.0369400 | $0.0316700 | $0.0368400 | $0.0316700 |
2019-09-06 | $0.0316700 | $0.0206200 | $0.0309300 | $0.0206200 |
2019-09-07 | $0.0206200 | $0.0209800 | $0.0209800 | $0.0209800 |
2019-09-08 | $0.0209800 | $0.0209500 | $0.0209500 | $0.0208400 |
2019-09-09 | $0.0209500 | $0.0309400 | $0.0309400 | $0.0206300 |
2019-09-10 | $0.0309400 | $0.0327500 | $0.0330600 | $0.0303300 |
2019-09-11 | $0.0327500 | $0.0329300 | $0.0329300 | $0.0329300 |
2019-09-12 | $0.0329300 | $0.0260700 | $0.0337900 | $0.0209600 |
2019-09-13 | $0.0260700 | $0.0259300 | $0.0259300 | $0.0259300 |
2019-09-14 | $0.0259300 | $0.0208300 | $0.0311000 | $0.0208300 |
2019-09-15 | $0.0208300 | $0.0304200 | $0.0304200 | $0.0207300 |
2019-09-16 | $0.0304200 | $0.0227000 | $0.0306100 | $0.0227000 |
2019-09-17 | $0.0227000 | $0.0255000 | $0.0255000 | $0.0225400 |
2019-09-18 | $0.0255000 | $0.0254100 | $0.0254100 | $0.0254100 |
2019-09-19 | $0.0254100 | $0.0298100 | $0.0298100 | $0.0205600 |
2019-09-20 | $0.0298100 | $0.0255400 | $0.0329700 | $0.0255400 |
2019-09-21 | $0.0255400 | $0.0320600 | $0.0320600 | $0.0250700 |
2019-09-22 | $0.0320600 | $0.0252900 | $0.0322200 | $0.0252900 |
2019-09-23 | $0.0252900 | $0.0230700 | $0.0244300 | $0.0230700 |
2019-09-24 | $0.0230700 | $0.0203300 | $0.0203300 | $0.0203300 |
2019-09-25 | $0.0203300 | $0.0213700 | $0.0213700 | $0.0201000 |
2019-09-26 | $0.0213700 | $0.0252700 | $0.0252700 | $0.0204300 |
2019-09-27 | $0.0252700 | $0.0256700 | $0.0256700 | $0.0256700 |
2019-09-28 | $0.0256700 | $0.0254100 | $0.0257400 | $0.0254100 |
2019-09-29 | $0.0254100 | $0.0260500 | $0.0260500 | $0.0223400 |
2019-09-30 | $0.0260500 | $0.0268600 | $0.0268600 | $0.0266100 |
2019-10-01 | $0.0268600 | $0.0249800 | $0.0269000 | $0.0249800 |
2019-10-02 | $0.0249800 | $0.0251700 | $0.0251700 | $0.0251700 |
2019-10-03 | $0.0251700 | $0.0238300 | $0.0247400 | $0.0238300 |
2019-10-04 | $0.0238300 | $0.0253200 | $0.0253200 | $0.0236100 |
2019-10-05 | $0.0253200 | $0.0167500 | $0.0253300 | $0.0167500 |
2019-10-06 | $0.0167500 | $0.0243900 | $0.0243900 | $0.0161300 |
2019-10-07 | $0.0243900 | $0.0169200 | $0.0254700 | $0.0169200 |
2019-10-08 | $0.0169200 | $0.0168800 | $0.0168800 | $0.0168800 |
2019-10-09 | $0.0168800 | $0.0262100 | $0.0262100 | $0.0177000 |
2019-10-10 | $0.0262100 | $0.0262200 | $0.0262200 | $0.0262200 |
2019-10-11 | $0.0262200 | $0.0252500 | $0.0252500 | $0.0252500 |
2019-10-12 | $0.0252500 | $0.0265300 | $0.0265300 | $0.0252800 |
2019-10-13 | $0.0265300 | $0.0263800 | $0.0264700 | $0.0263800 |
2019-10-14 | $0.0263800 | $0.0242600 | $0.0266000 | $0.0242600 |
2019-10-15 | $0.0242600 | $0.0237000 | $0.0237000 | $0.0237000 |
2019-10-16 | $0.0237000 | $0.0232400 | $0.0232400 | $0.0232400 |
2019-10-17 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
2019-10-18 | $0.0234400 | $0.0231200 | $0.0231200 | $0.0231200 |
2019-10-19 | $0.0231200 | $0.0231200 | $0.0231200 | $0.0231200 |
2019-10-20 | $0.0231200 | $0.0239200 | $0.0239200 | $0.0239200 |
2019-10-21 | $0.0239200 | $0.0244200 | $0.0245100 | $0.0238500 |
2019-10-22 | $0.0244200 | $0.0253100 | $0.0253100 | $0.0233000 |
2019-10-23 | $0.0253100 | $0.0235600 | $0.0235600 | $0.0235600 |
2019-10-24 | $0.0235600 | $0.0236000 | $0.0236700 | $0.0215900 |
2019-10-25 | $0.0236000 | $0.0268800 | $0.0274900 | $0.0182100 |
2019-10-26 | $0.0268800 | $0.0287000 | $0.0287000 | $0.0287000 |
2019-10-27 | $0.0287000 | $0.0267400 | $0.0296100 | $0.0202500 |
2019-10-28 | $0.0267400 | $0.0248100 | $0.0258200 | $0.0200100 |
2019-10-29 | $0.0248100 | $0.0263200 | $0.0263200 | $0.0199000 |
2019-10-30 | $0.0263200 | $0.0255800 | $0.0255800 | $0.0255800 |
2019-10-31 | $0.0255800 | $0.0183200 | $0.0255500 | $0.0183200 |
2019-11-01 | $0.0183200 | $0.0185200 | $0.0185200 | $0.0171300 |
2019-11-02 | $0.0185200 | $0.0186200 | $0.0249600 | $0.0122000 |
2019-11-03 | $0.0186200 | $0.0245300 | $0.0246200 | $0.0184400 |
2019-11-04 | $0.0245300 | $0.0250600 | $0.0250600 | $0.0250600 |
2019-11-05 | $0.0250600 | $0.0203300 | $0.0248000 | $0.0188300 |
2019-11-06 | $0.0203300 | $0.0203800 | $0.0203800 | $0.0188800 |
2019-11-07 | $0.0203800 | $0.0253200 | $0.0253200 | $0.0193400 |
2019-11-08 | $0.0253200 | $0.0409700 | $0.0416700 | $0.0190400 |
2019-11-09 | $0.0409700 | $0.0217000 | $0.0412000 | $0.0203800 |
2019-11-10 | $0.0217000 | $0.0266900 | $0.0398000 | $0.0222500 |
2019-11-11 | $0.0266900 | $0.0346400 | $0.0375200 | $0.0257400 |
2019-11-12 | $0.0346400 | $0.0282100 | $0.0387000 | $0.0262700 |
2019-11-13 | $0.0282100 | $0.0329000 | $0.0390400 | $0.0280800 |
2019-11-14 | $0.0329000 | $0.0326600 | $0.0397500 | $0.0324000 |
2019-11-15 | $0.0326600 | $0.0338700 | $0.0388700 | $0.0320100 |
2019-11-16 | $0.0338700 | $0.0390100 | $0.0390100 | $0.0340000 |
2019-11-17 | $0.0390100 | $0.0196700 | $0.0390900 | $0.0170300 |
2019-11-18 | $0.0196700 | $0.0289900 | $0.0294800 | $0.0164600 |
2019-11-19 | $0.0289900 | $0.0287100 | $0.0287900 | $0.0187100 |
2019-11-20 | $0.0287100 | $0.0283300 | $0.0286500 | $0.0204800 |
2019-11-21 | $0.0283300 | $0.0258000 | $0.0267100 | $0.0258000 |
2019-11-22 | $0.0258000 | $0.0246500 | $0.0255200 | $0.0202000 |
2019-11-23 | $0.0246500 | $0.0204000 | $0.0248100 | $0.0204000 |
2019-11-24 | $0.0204000 | $0.0224500 | $0.0228000 | $0.0192700 |
2019-11-25 | $0.0224500 | $0.0200600 | $0.0257000 | $0.0200600 |
2019-11-26 | $0.0200600 | $0.0253800 | $0.0261000 | $0.0201500 |
2019-11-27 | $0.0253800 | $0.0266600 | $0.0266600 | $0.0266600 |
2019-11-28 | $0.0266600 | $0.0223300 | $0.0263500 | $0.0223300 |
2019-11-29 | $0.0223300 | $0.0349600 | $0.0349600 | $0.0233100 |
2019-11-30 | $0.0349600 | $0.0378600 | $0.0454300 | $0.0302900 |
2019-12-01 | $0.0378600 | $0.0444500 | $0.0445200 | $0.0282000 |
2019-12-02 | $0.0444500 | $0.0366000 | $0.0439300 | $0.0366000 |
2019-12-03 | $0.0366000 | $0.0422700 | $0.0438800 | $0.0365700 |
2019-12-04 | $0.0422700 | $0.0425300 | $0.0432500 | $0.0403600 |
2019-12-05 | $0.0425300 | $0.0444400 | $0.0444400 | $0.0437000 |
2019-12-06 | $0.0444400 | $0.0453500 | $0.0453500 | $0.0415700 |
2019-12-07 | $0.0453500 | $0.0443400 | $0.0450900 | $0.0375700 |
2019-12-08 | $0.0443400 | $0.0443300 | $0.0444800 | $0.0380800 |
2019-12-09 | $0.0443300 | $0.0186700 | $0.0432200 | $0.0186700 |
2019-12-10 | $0.0186700 | $0.0412300 | $0.0419600 | $0.0183700 |
2019-12-11 | $0.0412300 | $0.0396700 | $0.0411100 | $0.0281300 |
2019-12-12 | $0.0396700 | $0.0406000 | $0.0406000 | $0.0288700 |
2019-12-13 | $0.0406000 | $0.0363800 | $0.0409600 | $0.0330400 |
2019-12-14 | $0.0363800 | $0.0332800 | $0.0399300 | $0.0332800 |
2019-12-15 | $0.0332800 | $0.0384400 | $0.0384400 | $0.0335200 |
2019-12-16 | $0.0384400 | $0.0369700 | $0.0371800 | $0.0338700 |
2019-12-17 | $0.0369700 | $0.0325200 | $0.0355700 | $0.0302600 |
2019-12-18 | $0.0325200 | $0.0262600 | $0.0385200 | $0.0256000 |
2019-12-19 | $0.0262600 | $0.0302800 | $0.0302800 | $0.0250600 |
2019-12-20 | $0.0302800 | $0.0266500 | $0.0304700 | $0.0265800 |
2019-12-21 | $0.0266500 | $0.0265600 | $0.0302800 | $0.0264200 |
2019-12-22 | $0.0265600 | $0.0280400 | $0.0318000 | $0.0278900 |
2019-12-23 | $0.0280400 | $0.0273300 | $0.0308400 | $0.0273300 |
2019-12-24 | $0.0273300 | $0.0270800 | $0.0270800 | $0.0270800 |
2019-12-25 | $0.0270800 | $0.0268700 | $0.0272300 | $0.0268700 |
2019-12-26 | $0.0268700 | $0.0271700 | $0.0271700 | $0.0268800 |
2019-12-27 | $0.0271700 | $0.0269100 | $0.0273500 | $0.0269100 |
2019-12-28 | $0.0269100 | $0.0263400 | $0.0275800 | $0.0207000 |
2019-12-29 | $0.0263400 | $0.0214600 | $0.0276700 | $0.0209400 |
2019-12-30 | $0.0214600 | $0.0234400 | $0.0253200 | $0.0204000 |
2019-12-31 | $0.0234400 | $0.0204000 | $0.0250700 | $0.0204000 |
2020-01-01 | $0.0204000 | $0.0242300 | $0.0250200 | $0.0204200 |
2020-01-02 | $0.0242300 | $0.0279300 | $0.0292600 | $0.0215900 |
2020-01-03 | $0.0279300 | $0.0283300 | $0.0294300 | $0.0256900 |
2020-01-04 | $0.0283300 | $0.0293600 | $0.0294300 | $0.0284000 |
2020-01-05 | $0.0293600 | $0.0303200 | $0.0303200 | $0.0228200 |
2020-01-06 | $0.0303200 | $0.0317500 | $0.0319800 | $0.0252300 |
2020-01-07 | $0.0317500 | $0.0345200 | $0.0345200 | $0.0293800 |
2020-01-08 | $0.0345200 | $0.0340300 | $0.0340300 | $0.0337900 |
2020-01-09 | $0.0340300 | $0.0287700 | $0.0330700 | $0.0265800 |
2020-01-10 | $0.0287700 | $0.0294900 | $0.0301400 | $0.0291600 |
2020-01-11 | $0.0294900 | $0.0293700 | $0.0293700 | $0.0288900 |
2020-01-12 | $0.0293700 | $0.0299400 | $0.0300300 | $0.0299400 |
2020-01-13 | $0.0299400 | $0.0296700 | $0.0297500 | $0.0295900 |
2020-01-14 | $0.0296700 | $0.0323700 | $0.0323700 | $0.0322800 |
2020-01-15 | $0.0323700 | $0.0325200 | $0.0325200 | $0.0323400 |
2020-01-16 | $0.0325200 | $0.0320000 | $0.0321800 | $0.0320000 |
2020-01-17 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0326400 |
2020-01-18 | $0.0330000 | $0.0348400 | $0.0348400 | $0.0328800 |
2020-01-19 | $0.0348400 | $0.0343800 | $0.0350700 | $0.0338500 |
2020-01-20 | $0.0343800 | $0.0344500 | $0.0344500 | $0.0341000 |
2020-01-21 | $0.0344500 | $0.0344600 | $0.0349000 | $0.0344600 |
2020-01-22 | $0.0344600 | $0.0342400 | $0.0344100 | $0.0339800 |
2020-01-23 | $0.0342400 | $0.0334900 | $0.0337500 | $0.0330700 |
2020-01-24 | $0.0334900 | $0.0334700 | $0.0336400 | $0.0333900 |
2020-01-25 | $0.0334700 | $0.0328800 | $0.0333800 | $0.0328800 |
2020-01-26 | $0.0328800 | $0.0345000 | $0.0345000 | $0.0338900 |
2020-01-27 | $0.0345000 | $0.0356000 | $0.0356800 | $0.0356000 |
2020-01-28 | $0.0356000 | $0.0384100 | $0.0384100 | $0.0375700 |
2020-01-29 | $0.0384100 | $0.0383500 | $0.0383500 | $0.0374200 |
2020-01-30 | $0.0383500 | $0.0392400 | $0.0392400 | $0.0392400 |
2020-01-31 | $0.0392400 | $0.0388600 | $0.0388600 | $0.0385800 |
2020-02-01 | $0.0388600 | $0.0388500 | $0.0391300 | $0.0388500 |
2020-02-02 | $0.0388500 | $0.0387400 | $0.0389200 | $0.0386400 |
2020-02-03 | $0.0387400 | $0.0389200 | $0.0389200 | $0.0385500 |
2020-02-04 | $0.0389200 | $0.0400800 | $0.0402600 | $0.0384300 |
2020-02-05 | $0.0400800 | $0.0428700 | $0.0428700 | $0.0420000 |
2020-02-06 | $0.0428700 | $0.0420500 | $0.0435100 | $0.0420500 |
2020-02-07 | $0.0420500 | $0.0421800 | $0.0422700 | $0.0421800 |
2020-02-08 | $0.0421800 | $0.0425600 | $0.0425600 | $0.0425600 |
2020-02-09 | $0.0425600 | $0.0441900 | $0.0441900 | $0.0436800 |
2020-02-10 | $0.0441900 | $0.0427800 | $0.0428800 | $0.0427800 |
2020-02-11 | $0.0427800 | $0.0439500 | $0.0445700 | $0.0439500 |
2020-02-12 | $0.0439500 | $0.0454300 | $0.0455300 | $0.0442900 |
2020-02-13 | $0.0454300 | $0.0453300 | $0.0453300 | $0.0449200 |
2020-02-14 | $0.0453300 | $0.0461000 | $0.0461000 | $0.0459000 |
2020-02-15 | $0.0461000 | $0.0447700 | $0.0447700 | $0.0440800 |
2020-02-16 | $0.0447700 | $0.0447600 | $0.0451600 | $0.0446600 |
2020-02-17 | $0.0447600 | $0.0435600 | $0.0437600 | $0.0435600 |
2020-02-18 | $0.0435600 | $0.0460300 | $0.0460300 | $0.0457200 |
2020-02-19 | $0.0460300 | $0.0436900 | $0.0436900 | $0.0434000 |
2020-02-20 | $0.0436900 | $0.0436200 | $0.0439100 | $0.0434300 |
2020-02-21 | $0.0436200 | $0.0438300 | $0.0440300 | $0.0437400 |
2020-02-22 | $0.0438300 | $0.0437100 | $0.0437100 | $0.0437100 |
2020-02-23 | $0.0437100 | $0.0444000 | $0.0451000 | $0.0444000 |
2020-02-24 | $0.0444000 | $0.0427200 | $0.0430100 | $0.0426200 |
2020-02-25 | $0.0427200 | $0.0424100 | $0.0424100 | $0.0423600 |
2020-03-26 | $0.0307300 | $0.0314600 | $0.0323400 | $0.0310600 |
2020-03-27 | $0.0314600 | $0.0317200 | $0.0317200 | $0.0314600 |
2020-03-28 | $0.0298100 | $0.0295700 | $0.0297600 | $0.0292000 |
2020-03-29 | $0.0295700 | $0.0286200 | $0.0287400 | $0.0279100 |
2020-03-30 | $0.0284700 | $0.0333300 | $0.0333300 | $0.0310700 |
2020-03-31 | $0.0331700 | $0.0339000 | $0.0344200 | $0.0331300 |
2020-04-01 | $0.0339000 | $0.0339000 | $0.0339000 | $0.0339000 |
2020-04-02 | $0.0355200 | $0.0365600 | $0.0373800 | $0.0362200 |
2020-04-03 | $0.0364700 | $0.0360100 | $0.0364200 | $0.0355400 |
2020-04-04 | $0.0360100 | $0.0359500 | $0.0360100 | $0.0359500 |
2020-04-05 | $0.0369900 | $0.0365200 | $0.0369200 | $0.0362400 |
2020-04-06 | $0.0364200 | $0.0396000 | $0.0399000 | $0.0392300 |
2020-04-07 | $0.0396000 | $0.0396600 | $0.0396600 | $0.0396000 |
2020-04-12 | $0.0382300 | $0.0390600 | $0.0391300 | $0.0383700 |
2020-04-13 | $0.0390600 | $0.0388900 | $0.0390600 | $0.0388900 |
2020-04-15 | $0.0380400 | $0.0366600 | $0.0371300 | $0.0365300 |
2020-04-16 | $0.0366600 | $0.0365100 | $0.0366600 | $0.0365100 |
2020-04-17 | $0.0403400 | $0.0407300 | $0.0408700 | $0.0394600 |
2020-04-18 | $0.0406700 | $0.0429300 | $0.0432200 | $0.0414800 |
2020-04-19 | $0.0429300 | $0.0422300 | $0.0428000 | $0.0417300 |
2020-04-20 | $0.0422300 | $0.0404400 | $0.0410500 | $0.0404400 |
2020-04-21 | $0.0404400 | $0.0409900 | $0.0411300 | $0.0404500 |
2020-04-22 | $0.0409900 | $0.0429600 | $0.0431700 | $0.0423800 |
2020-04-23 | $0.0429600 | $0.0450700 | $0.0455900 | $0.0448400 |
2020-04-24 | $0.0451600 | $0.0452600 | $0.0458600 | $0.0450400 |
2020-04-25 | $0.0452600 | $0.0452500 | $0.0452600 | $0.0452500 |
2020-05-07 | $0.0601 | $0.0680 | $0.0685 | $0.0655 |
2020-05-08 | $0.0680 | $0.0671 | $0.0677 | $0.0667 |
2020-05-09 | $0.0671 | $0.0658 | $0.0661 | $0.0651 |
2020-05-10 | $0.0658 | $0.0597 | $0.0604 | $0.0592 |
2020-05-11 | $0.0597 | $0.0585 | $0.0591 | $0.0583 |
2020-05-12 | $0.0585 | $0.0587 | $0.0587 | $0.0585 |
2020-05-15 | $0.0674 | $0.0643 | $0.0649 | $0.0638 |
2020-05-16 | $0.0643 | $0.0645 | $0.0645 | $0.0643 |
2020-05-18 | $0.0672 | $0.0662 | $0.0679 | $0.0661 |
2020-05-19 | $0.0662 | $0.0664 | $0.0664 | $0.0662 |
2020-05-22 | $0.0602 | $0.0621 | $0.0625 | $0.0608 |
2020-05-23 | $0.0621 | $0.0621 | $0.0621 | $0.0621 |
2020-06-01 | $0.0673 | $0.0725 | $0.0733 | $0.0721 |
2020-06-02 | $0.0725 | $0.0681 | $0.0681 | $0.0671 |
2020-06-03 | $0.0681 | $0.0683 | $0.0694 | $0.0682 |
2020-06-04 | $0.0683 | $0.0683 | $0.0683 | $0.0683 |
2020-06-05 | $0.0693 | $0.0682 | $0.0686 | $0.0679 |
2020-06-06 | $0.0682 | $0.0692 | $0.0697 | $0.0685 |
2020-06-07 | $0.0692 | $0.0693 | $0.0698 | $0.0691 |
2020-06-08 | $0.0693 | $0.0693 | $0.0700 | $0.0691 |
2020-06-09 | $0.0693 | $0.0690 | $0.0702 | $0.0690 |
2020-06-10 | $0.0690 | $0.0698 | $0.0703 | $0.0695 |
2020-06-11 | $0.0698 | $0.0664 | $0.0666 | $0.0653 |
2020-06-12 | $0.0664 | $0.0674 | $0.0682 | $0.0673 |
2020-06-13 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
2020-06-14 | $0.0675 | $0.0674 | $0.0675 | $0.0674 |
2020-06-18 | $0.0674 | $0.0668 | $0.0668 | $0.0668 |
2020-06-19 | $0.0668 | $0.0662 | $0.0662 | $0.0662 |
2020-06-20 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
2020-06-21 | $0.0666 | $0.0662 | $0.0662 | $0.0662 |
2020-06-22 | $0.0662 | $0.0662 | $0.0662 | $0.0662 |
2020-06-30 | $0.0654 | $0.0651 | $0.0651 | $0.0651 |
2020-07-01 | $0.0651 | $0.0658 | $0.0658 | $0.0658 |
2020-07-02 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
2020-07-03 | $0.0647 | $0.0646 | $0.0646 | $0.0646 |
2020-07-04 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
2020-07-05 | $0.0651 | $0.0647 | $0.0647 | $0.0647 |
2020-07-06 | $0.0647 | $0.0666 | $0.0666 | $0.0666 |
2020-07-07 | $0.0666 | $0.0659 | $0.0659 | $0.0659 |
2020-07-08 | $0.0659 | $0.0672 | $0.0672 | $0.0672 |
2020-07-09 | $0.0672 | $0.0658 | $0.0658 | $0.0658 |
2020-07-10 | $0.0658 | $0.0661 | $0.0661 | $0.0661 |
2020-07-11 | $0.0661 | $0.0658 | $0.0658 | $0.0658 |
2020-07-12 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
2020-07-13 | $0.0662 | $0.0658 | $0.0658 | $0.0658 |
2020-07-14 | $0.0658 | $0.0659 | $0.0659 | $0.0659 |
2020-07-15 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
2020-07-31 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
2020-08-01 | $0.0808 | $0.0841 | $0.0841 | $0.0841 |
2020-08-02 | $0.0841 | $0.0788 | $0.0788 | $0.0788 |
2020-08-03 | $0.0788 | $0.0781 | $0.0788 | $0.0781 |
2020-08-04 | $0.0800 | $0.0797 | $0.0797 | $0.0797 |
2020-08-05 | $0.0797 | $0.0798 | $0.0798 | $0.0797 |
2020-08-07 | $0.0838 | $0.0826 | $0.0826 | $0.0826 |
2020-08-08 | $0.0826 | $0.0826 | $0.0826 | $0.0826 |
2020-08-09 | $0.0838 | $0.0832 | $0.0832 | $0.0832 |
2020-08-10 | $0.0832 | $0.0847 | $0.0847 | $0.0847 |
2020-08-11 | $0.0847 | $0.0811 | $0.0811 | $0.0811 |
2020-08-12 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
2020-08-13 | $0.0824 | $0.0840 | $0.0840 | $0.0840 |
2020-08-14 | $0.0840 | $0.0838 | $0.0838 | $0.0838 |
2020-08-15 | $0.0838 | $0.0840 | $0.0840 | $0.0838 |
2020-09-03 | $0.0812 | $0.0724 | $0.0724 | $0.0724 |
2020-09-04 | $0.0724 | $0.0728 | $0.0728 | $0.0724 |
2020-09-06 | $0.0724 | $0.0731 | $0.0731 | $0.0731 |
2020-09-07 | $0.0731 | $0.0739 | $0.0739 | $0.0739 |
2020-09-08 | $0.0739 | $0.0721 | $0.0721 | $0.0721 |
2020-09-09 | $0.0721 | $0.0728 | $0.0728 | $0.0728 |
2020-09-10 | $0.0728 | $0.0737 | $0.0737 | $0.0737 |
2020-09-11 | $0.0737 | $0.0740 | $0.0740 | $0.0740 |
2020-09-12 | $0.0740 | $0.0744 | $0.0744 | $0.0744 |
2020-09-13 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
2020-09-14 | $0.0736 | $0.0760 | $0.0760 | $0.0760 |
2020-09-15 | $0.0760 | $0.0762 | $0.0762 | $0.0760 |
2020-09-17 | $0.0780 | $0.0779 | $0.0779 | $0.0779 |
2020-09-18 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
2020-09-19 | $0.0779 | $0.0789 | $0.0789 | $0.0789 |
2020-09-20 | $0.0789 | $0.0789 | $0.0789 | $0.0789 |
2020-10-16 | $0.0819 | $0.0806 | $0.0806 | $0.0806 |
2020-10-17 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
2020-11-09 | $0.1103000 | $0.1092000 | $0.1092000 | $0.1092000 |
2020-11-10 | $0.1092000 | $0.1089000 | $0.1089000 | $0.1089000 |
2020-11-11 | $0.1090000 | $0.1118000 | $0.1118000 | $0.1118000 |
2020-11-12 | $0.1118000 | $0.1159000 | $0.1159000 | $0.1159000 |
2020-11-13 | $0.1159000 | $0.1161000 | $0.1161000 | $0.1159000 |
2020-11-15 | $0.1145000 | $0.1137000 | $0.1137000 | $0.1137000 |
2020-11-16 | $0.1137000 | $0.1135000 | $0.1137000 | $0.1135000 |
2020-11-30 | $0.1296000 | $0.1401000 | $0.1401000 | $0.1401000 |
2020-12-01 | $0.1402000 | $0.1344000 | $0.1344000 | $0.1344000 |
2020-12-02 | $0.1338000 | $0.1367000 | $0.1367000 | $0.1367000 |
2020-12-03 | $0.1367000 | $0.1372000 | $0.1372000 | $0.1367000 |
2020-12-04 | $0.1385000 | $0.1334000 | $0.1334000 | $0.1334000 |
2020-12-05 | $0.1334000 | $0.1324000 | $0.1334000 | $0.1324000 |
2020-12-06 | $0.1364000 | $0.1377000 | $0.1377000 | $0.1377000 |
2020-12-07 | $0.1377000 | $0.1381000 | $0.1381000 | $0.1377000 |
2020-12-08 | $0.1366000 | $0.1304000 | $0.1304000 | $0.1304000 |
2020-12-09 | $0.1305000 | $0.1322000 | $0.1322000 | $0.1322000 |
2020-12-10 | $0.1322000 | $0.1319000 | $0.1322000 | $0.1319000 |
2021-01-02 | $0.2092000 | $0.2293000 | $0.2293000 | $0.2293000 |
2021-01-03 | $0.2293000 | $0.2343000 | $0.2343000 | $0.2343000 |
2021-01-04 | $0.2354000 | $0.2281000 | $0.2281000 | $0.2281000 |
2021-01-05 | $0.2281000 | $0.2308000 | $0.2308000 | $0.2281000 |
2021-01-07 | $0.2624000 | $0.2815000 | $0.2815000 | $0.2815000 |
2021-01-08 | $0.2815000 | $0.2825000 | $0.2825000 | $0.2815000 |
2021-01-10 | $0.2865000 | $0.2732000 | $0.2732000 | $0.2732000 |
2021-01-11 | $0.2720000 | $0.2537000 | $0.2537000 | $0.2537000 |
2021-01-12 | $0.2527000 | $0.2425000 | $0.2425000 | $0.2425000 |
2021-01-13 | $0.2425000 | $0.2393000 | $0.2425000 | $0.2393000 |
2021-01-14 | $0.2662000 | $0.2791000 | $0.2791000 | $0.2791000 |
2021-01-15 | $0.2791000 | $0.2802000 | $0.2807000 | $0.2778000 |
2021-01-31 | $0.2443000 | $0.2360000 | $0.2360000 | $0.2360000 |
2021-02-01 | $0.2360000 | $0.2388000 | $0.2388000 | $0.2388000 |
2021-02-02 | $0.2388000 | $0.2394000 | $0.2394000 | $0.2382000 |
2021-02-03 | $0.2529000 | $0.2683000 | $0.2683000 | $0.2683000 |
2021-02-04 | $0.2683000 | $0.2699000 | $0.2700000 | $0.2682000 |
2021-02-06 | $0.2728000 | $0.2796000 | $0.2796000 | $0.2796000 |
2021-02-07 | $0.2796000 | $0.2767000 | $0.2767000 | $0.2767000 |
2021-02-08 | $0.2767000 | $0.3306000 | $0.3306000 | $0.3306000 |
2021-02-09 | $0.3306000 | $0.3311000 | $0.3311000 | $0.3311000 |
2021-02-10 | $0.3311000 | $0.3295000 | $0.3319000 | $0.3292000 |
2021-03-02 | $0.3534000 | $0.3453000 | $0.3453000 | $0.3453000 |
2021-03-03 | $0.3453000 | $0.3588000 | $0.3588000 | $0.3588000 |
2021-03-04 | $0.3588000 | $0.3575000 | $0.3592000 | $0.3574000 |
2021-03-09 | $0.3731000 | $0.3911000 | $0.3911000 | $0.3911000 |
2021-03-10 | $0.3911000 | $0.3917000 | $0.3920000 | $0.3906000 |
2021-05-03 | $0.4032000 | $0.4072000 | $0.4072000 | $0.4072000 |
2021-05-04 | $0.4072000 | $0.3791000 | $0.3791000 | $0.3791000 |
2021-05-05 | $0.3791000 | $0.3828000 | $0.3834000 | $0.3772000 |
2021-05-06 | $0.4094000 | $0.4019000 | $0.4019000 | $0.4019000 |
2021-05-07 | $0.4019000 | $0.4085000 | $0.4085000 | $0.4085000 |
2021-05-08 | $0.4085000 | $0.4092000 | $0.4102000 | $0.4079000 |
2021-05-10 | $0.4151000 | $0.3978000 | $0.3978000 | $0.3978000 |
2021-05-11 | $0.3978000 | $0.4040000 | $0.4040000 | $0.4040000 |
2021-05-12 | $0.4040000 | $0.4072000 | $0.4072000 | $0.4033000 |
2021-06-02 | $0.2612000 | $0.2675000 | $0.2675000 | $0.2675000 |
2021-06-03 | $0.2675000 | $0.2793000 | $0.2793000 | $0.2793000 |
2021-06-04 | $0.2793000 | $0.2765000 | $0.2796000 | $0.2762000 |
2021-06-06 | $0.2530000 | $0.2549000 | $0.2549000 | $0.2549000 |
2021-06-07 | $0.2549000 | $0.2391000 | $0.2391000 | $0.2391000 |
2021-06-08 | $0.2391000 | $0.2401000 | $0.2410000 | $0.2383000 |
2021-07-06 | $0.2400000 | $0.2438000 | $0.2438000 | $0.2438000 |
2021-07-07 | $0.2438000 | $0.2436000 | $0.2438000 | $0.2432000 |
2021-07-31 | $0.3007000 | $0.2953000 | $0.2953000 | $0.2953000 |
2021-08-01 | $0.2953000 | $0.2957000 | $0.2960000 | $0.2931000 |
2021-08-04 | $0.2719000 | $0.2829000 | $0.2829000 | $0.2829000 |
2021-08-05 | $0.2829000 | $0.2833000 | $0.2833000 | $0.2822000 |
2021-08-07 | $0.3051000 | $0.3177000 | $0.3177000 | $0.3177000 |
2021-08-08 | $0.3177000 | $0.3114000 | $0.3114000 | $0.3114000 |
2021-08-09 | $0.3114000 | $0.3112000 | $0.3131000 | $0.3112000 |
2021-09-06 | $0.3687000 | $0.3752000 | $0.3752000 | $0.3752000 |
2021-09-07 | $0.3752000 | $0.3754000 | $0.3758000 | $0.3745000 |
2021-09-08 | $0.3336000 | $0.3280000 | $0.3280000 | $0.3280000 |
2021-09-09 | $0.3280000 | $0.3275000 | $0.3291000 | $0.3267000 |
2021-09-30 | $0.2958000 | $0.3121000 | $0.3121000 | $0.3121000 |
2021-10-01 | $0.3121000 | $0.3115000 | $0.3133000 | $0.3114000 |
2021-10-04 | $0.3434000 | $0.3509000 | $0.3509000 | $0.3509000 |
2021-10-05 | $0.3509000 | $0.3512000 | $0.3519000 | $0.3495000 |
2021-10-06 | $0.3667000 | $0.3941000 | $0.3941000 | $0.3941000 |
2021-10-07 | $0.3941000 | $0.3926000 | $0.3941000 | $0.3918000 |
2021-10-31 | $0.4407000 | $0.4368000 | $0.4368000 | $0.4368000 |
2021-11-01 | $0.4368000 | $0.4340000 | $0.4340000 | $0.4340000 |
2021-11-02 | $0.4340000 | $0.4336000 | $0.4349000 | $0.4327000 |
2021-11-03 | $0.4504000 | $0.4481000 | $0.4481000 | $0.4481000 |
2021-11-04 | $0.4481000 | $0.4491000 | $0.4491000 | $0.4477000 |
2021-11-06 | $0.4345000 | $0.4381000 | $0.4381000 | $0.4381000 |
2021-11-07 | $0.4381000 | $0.4507000 | $0.4507000 | $0.4507000 |
2021-11-08 | $0.4507000 | $0.4526000 | $0.4536000 | $0.4507000 |
2021-11-09 | $0.4809000 | $0.4766000 | $0.4766000 | $0.4766000 |
2021-11-10 | $0.4766000 | $0.4768000 | $0.4786000 | $0.4766000 |
2021-12-01 | $0.4057000 | $0.4075000 | $0.4075000 | $0.4075000 |
2021-12-02 | $0.4075000 | $0.4055000 | $0.4075000 | $0.4054000 |
2021-12-03 | $0.4024000 | $0.3821000 | $0.3821000 | $0.3821000 |
2021-12-04 | $0.3821000 | $0.3506000 | $0.3506000 | $0.3506000 |
2021-12-05 | $0.3506000 | $0.3535000 | $0.3535000 | $0.3503000 |
2021-12-06 | $0.3522000 | $0.3599000 | $0.3599000 | $0.3599000 |
2021-12-07 | $0.3599000 | $0.3595000 | $0.3607000 | $0.3590000 |
2021-12-31 | $0.3356000 | $0.3289000 | $0.3289000 | $0.3289000 |
2022-01-01 | $0.3289000 | $0.3295000 | $0.3311000 | $0.3289000 |
2022-02-03 | $0.2629000 | $0.2658000 | $0.2658000 | $0.2658000 |
2022-02-04 | $0.2658000 | $0.2654000 | $0.2659000 | $0.2650000 |
2022-02-05 | $0.2961000 | $0.2949000 | $0.2949000 | $0.2949000 |
2022-02-06 | $0.2949000 | $0.2952000 | $0.2955000 | $0.2949000 |
2022-02-07 | $0.3020000 | $0.3123000 | $0.3123000 | $0.3123000 |
2022-02-08 | $0.3123000 | $0.3139000 | $0.3139000 | $0.3139000 |
2022-02-09 | $0.3139000 | $0.3140000 | $0.3145000 | $0.3136000 |
2022-02-11 | $0.3099000 | $0.3019000 | $0.3019000 | $0.3019000 |
2022-02-12 | $0.3019000 | $0.3013000 | $0.3021000 | $0.3012000 |
Pair | Exchange |
---|---|
DTEP/BTC | decoin |
Established in 2017, DECOIN is a trading & exchange platform that values and shares its success with the cryptocurrency community. Built on an independent blockchain, the DECOIN team has developed and designed a next generation digital asset platform focused on providing maximum security & support for its users. The exchange was developed for both new traders, who will benefit from its ease of use, as well as experienced traders who can take advantage of its advanced trading features and charting tools. DECOIN has issued its own digital currency called DTEP, that is powered by an independent blockchain which incorporates a Proof-of-Stake (PoS) consensus algorithm and is based on the X11 hashing algorithm.
Sorry, detailed technology about DECOIN is not currently available
Sorry, detailed features about DECOIN is not currently available