Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2017-11-13 | $0.0314600 | $0.0928 | $47,190.00 | $0.0314600 |
2017-11-14 | $0.1004000 | $0.0837 | $0.1004000 | $0.0629 |
2017-11-15 | $0.0662 | $0.1060000 | $0.1292000 | $0.0616 |
2017-11-16 | $0.1057000 | $0.0744 | $0.1123000 | $0.0727 |
2017-11-17 | $0.0747 | $0.0663 | $0.0995200 | $0.0000000 |
2017-11-18 | $0.0693 | $0.0346700 | $0.0693 | $0.0346700 |
2017-11-19 | $0.0354600 | $0.0354600 | $0.0673 | $0.0354600 |
2017-11-20 | $0.0367700 | $0.0367700 | $0.0533 | $0.0367700 |
2017-11-21 | $0.0328400 | $0.0043620 | $0.0360500 | $0.0039660 |
2017-11-22 | $0.0045740 | $0.005560 | $0.0373200 | $0.0045740 |
2017-11-23 | $0.0378100 | $0.006424 | $0.0378100 | $0.006424 |
2017-11-24 | $0.0457700 | $0.0188200 | $0.0704 | $0.0188200 |
2017-11-25 | $0.0185800 | $0.0234600 | $0.0234600 | $0.0185800 |
2017-11-26 | $0.0237600 | $0.0240500 | $0.0240500 | $0.0235300 |
2017-11-27 | $0.0242900 | $0.0242900 | $0.0242900 | $0.0242900 |
2017-11-28 | $0.0238300 | $0.0419600 | $0.0419600 | $0.0238300 |
2017-11-29 | $0.0384700 | $0.006881 | $0.0384700 | $0.006881 |
2017-11-30 | $0.007001 | $0.007392 | $0.007392 | $0.007001 |
2017-12-01 | $0.008401 | $0.008401 | $0.008401 | $0.008401 |
2017-12-02 | $0.0247300 | $0.009159 | $0.0247300 | $0.009159 |
2017-12-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
2017-12-04 | $0.0140100 | $0.0144700 | $0.0144700 | $0.0140100 |
2017-12-05 | $0.0140700 | $0.0140700 | $0.0140700 | $0.0140700 |
2017-12-06 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
2017-12-07 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
2017-12-08 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
2017-12-09 | $0.0146600 | $0.0146600 | $0.0146600 | $0.0146600 |
2017-12-10 | $0.0218200 | $0.0240100 | $0.0240100 | $0.0218200 |
2017-12-11 | $0.0282300 | $0.0513 | $0.0513 | $0.0282300 |
2017-12-12 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
2017-12-13 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
2017-12-14 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
2017-12-15 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
2017-12-16 | $0.1039000 | $0.0970 | $0.1039000 | $0.0970 |
2017-12-17 | $0.1005000 | $0.1005000 | $0.1005000 | $0.1005000 |
2017-12-18 | $0.1100000 | $0.1100000 | $0.1100000 | $0.1100000 |
2017-12-19 | $0.1137000 | $0.1137000 | $0.1137000 | $0.1137000 |
2017-12-20 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1119000 |
2017-12-21 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
2017-12-22 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
2017-12-23 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
2017-12-24 | $0.0946 | $0.0946 | $0.0946 | $0.0946 |
2017-12-25 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
2017-12-26 | $0.0904 | $0.0016570 | $0.1205000 | $0.0016570 |
2017-12-27 | $0.0016280 | $0.0222000 | $0.0222000 | $0.0016280 |
2017-12-28 | $0.0645 | $0.1289000 | $0.1290000 | $0.0645 |
2017-12-29 | $0.1331000 | $0.0370500 | $0.1331000 | $0.0369800 |
2017-12-30 | $0.0347200 | $0.0347200 | $0.0347200 | $0.0347200 |
2017-12-31 | $0.0371300 | $0.0371300 | $0.0371300 | $0.0371300 |
2018-01-01 | $0.0378900 | $0.0378900 | $0.0378900 | $0.0378900 |
2018-01-02 | $0.0431800 | $0.0434400 | $0.0434400 | $0.0431800 |
2018-01-03 | $0.0474300 | $0.0474300 | $0.0847 | $0.0474300 |
2018-01-04 | $0.0476200 | $0.0476200 | $0.0476200 | $0.0476200 |
2018-01-05 | $0.0487400 | $0.0487400 | $0.0487400 | $0.0487400 |
2018-01-06 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
2018-01-07 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
2018-01-08 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
2018-01-09 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
2018-01-10 | $0.0630 | $0.1124000 | $0.2111000 | $0.0630 |
2018-01-11 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
2018-01-12 | $0.1135000 | $0.1135000 | $0.1135000 | $0.1135000 |
2018-01-13 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1247000 |
2018-01-14 | $0.1224000 | $0.1224000 | $0.1224000 | $0.1224000 |
2018-01-15 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
2018-01-16 | $0.0945 | $0.0945 | $0.0945 | $0.0945 |
2018-01-17 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
2018-01-18 | $0.0912 | $0.0912 | $0.0912 | $0.0912 |
2018-01-19 | $0.0519 | $0.0519 | $0.0519 | $0.0519 |
2018-01-20 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
2018-01-21 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
2018-01-22 | $0.0499900 | $0.0499900 | $0.0499900 | $0.0499900 |
2018-01-23 | $0.0492300 | $0.0492300 | $0.0492300 | $0.0492300 |
2018-01-24 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
2018-01-25 | $0.1674000 | $0.0559 | $0.1674000 | $0.0556 |
2018-01-26 | $0.0560 | $0.2621000 | $0.3209000 | $0.0560 |
2018-01-27 | $0.2773000 | $0.3105000 | $0.3105000 | $0.2440000 |
2018-01-28 | $0.1232000 | $0.1232000 | $0.1232000 | $0.1232000 |
2018-01-29 | $0.3475000 | $0.3475000 | $0.3475000 | $0.3475000 |
2018-01-30 | $0.2872000 | $0.1277000 | $0.2872000 | $0.1277000 |
2018-01-31 | $0.1334000 | $0.1489000 | $0.1489000 | $0.1334000 |
2018-02-01 | $0.1375000 | $0.2565000 | $0.2565000 | $0.1375000 |
2018-02-02 | $0.1229000 | $0.1284000 | $0.2752000 | $0.1229000 |
2018-02-03 | $0.1359000 | $0.1369000 | $0.1369000 | $0.1359000 |
2018-02-04 | $0.1167000 | $0.0993100 | $0.2110000 | $0.0910 |
2018-02-05 | $0.0834 | $0.0973 | $0.0973 | $0.0834 |
2018-02-06 | $0.1099000 | $0.1052000 | $0.1107000 | $0.1052000 |
2018-02-07 | $0.1007000 | $0.0848 | $0.1007000 | $0.0848 |
2018-02-08 | $0.1456000 | $0.1456000 | $0.1456000 | $0.1456000 |
2018-02-09 | $0.1571000 | $0.1571000 | $0.1571000 | $0.1571000 |
2018-02-10 | $0.1523000 | $0.1523000 | $0.1523000 | $0.1523000 |
2018-02-11 | $0.1452000 | $0.1452000 | $0.1452000 | $0.1452000 |
2018-02-12 | $0.1549000 | $0.1549000 | $0.1549000 | $0.1549000 |
2018-02-13 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1505000 |
2018-02-14 | $0.1647000 | $0.1647000 | $0.1647000 | $0.1647000 |
2018-02-15 | $0.1661000 | $0.1661000 | $0.1661000 | $0.1661000 |
2018-02-16 | $0.1679000 | $0.1679000 | $0.1679000 | $0.1679000 |
2018-02-17 | $0.1745000 | $0.1745000 | $0.1745000 | $0.1745000 |
2018-02-18 | $0.1636000 | $0.1636000 | $0.1636000 | $0.1636000 |
2018-02-19 | $0.1682000 | $0.1682000 | $0.1682000 | $0.1682000 |
2018-02-20 | $0.1585000 | $0.1585000 | $0.1585000 | $0.1585000 |
2018-02-21 | $0.1504000 | $0.1504000 | $0.1504000 | $0.1504000 |
2018-02-22 | $0.1440000 | $0.1440000 | $0.1440000 | $0.1440000 |
2018-02-23 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
2018-02-24 | $0.1492000 | $0.1492000 | $0.1492000 | $0.1492000 |
2018-02-25 | $0.1504000 | $0.1504000 | $0.1504000 | $0.1504000 |
2018-02-26 | $0.1553000 | $0.1553000 | $0.1553000 | $0.1553000 |
2018-02-27 | $0.1560000 | $0.1560000 | $0.1560000 | $0.1560000 |
2018-02-28 | $0.1524000 | $0.1524000 | $0.1524000 | $0.1524000 |
2018-03-01 | $0.1044000 | $0.1148000 | $0.1148000 | $0.1044000 |
2018-03-02 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
2018-03-03 | $0.1129000 | $0.1129000 | $0.1129000 | $0.1129000 |
2018-03-04 | $0.1064000 | $0.1064000 | $0.1064000 | $0.1064000 |
2018-03-05 | $0.1045000 | $0.0958 | $0.1045000 | $0.0958 |
2018-03-06 | $0.0920 | $0.1003000 | $0.1003000 | $0.0920 |
2018-03-07 | $0.0924 | $0.0977 | $0.0977 | $0.0924 |
2018-03-08 | $0.0909 | $0.6639000 | $0.6639000 | $0.0909 |
2018-03-09 | $0.1527000 | $0.6906000 | $0.6906000 | $0.0909 |
2018-03-10 | $0.1744000 | $0.4435000 | $0.5936000 | $0.1744000 |
2018-03-11 | $0.4682000 | $0.4610000 | $0.4682000 | $0.0000720 |
2018-03-12 | $0.4461000 | $0.6884000 | $0.6884000 | $0.0697 |
2018-03-13 | $0.4140000 | $0.1104000 | $0.4140000 | $0.1104000 |
2018-03-14 | $0.0981 | $0.1226000 | $0.1226000 | $0.0981 |
2018-03-15 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
2018-03-16 | $0.1201000 | $0.0601 | $0.1201000 | $0.0420400 |
2018-03-17 | $0.0550 | $0.0302400 | $0.0550 | $0.0302400 |
2018-03-18 | $0.0295600 | $0.1375000 | $0.1375000 | $0.0295600 |
2018-03-19 | $0.1421000 | $0.1421000 | $0.1421000 | $0.1421000 |
2018-03-20 | $0.1426000 | $0.1394000 | $0.1426000 | $0.1394000 |
2018-03-21 | $0.1400000 | $0.1400000 | $0.1400000 | $0.1400000 |
2018-03-22 | $0.1350000 | $0.1350000 | $0.1350000 | $0.1350000 |
2018-03-23 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
2018-03-24 | $0.1300000 | $0.1300000 | $0.1300000 | $0.1300000 |
2018-03-25 | $0.1308000 | $0.1308000 | $0.1308000 | $0.1308000 |
2018-03-26 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
2018-03-27 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
2018-03-28 | $0.1249000 | $0.1962000 | $0.1962000 | $0.1249000 |
2018-03-29 | $0.1693000 | $0.3839000 | $0.3839000 | $0.1401000 |
2018-03-30 | $0.1575000 | $0.3347000 | $0.3663000 | $0.1575000 |
2018-03-31 | $0.3901000 | $0.3192000 | $0.3901000 | $0.3153000 |
2018-04-01 | $0.3069000 | $0.3220000 | $0.3220000 | $0.3069000 |
2018-04-02 | $0.3270000 | $0.3270000 | $0.3462000 | $0.3116000 |
2018-04-03 | $0.3535000 | $0.3577000 | $0.3577000 | $0.3327000 |
2018-04-04 | $0.3105000 | $0.3105000 | $0.3124000 | $0.3105000 |
2018-04-05 | $0.3127000 | $0.3165000 | $0.3650000 | $0.3127000 |
2018-04-06 | $0.3074000 | $0.3074000 | $0.3544000 | $0.3074000 |
2018-04-07 | $0.3195000 | $0.3203000 | $0.3207000 | $0.3195000 |
2018-04-08 | $0.3334000 | $0.2805000 | $0.3606000 | $0.2805000 |
2018-04-09 | $0.2793000 | $0.2833000 | $0.2833000 | $0.2793000 |
2018-04-10 | $0.2951000 | $0.3117000 | $0.3741000 | $0.2494000 |
2018-04-11 | $0.3228000 | $0.3228000 | $0.3228000 | $0.3228000 |
2018-04-12 | $0.3705000 | $0.3458000 | $0.4940000 | $0.2470000 |
2018-04-13 | $0.3465000 | $0.2475000 | $0.3564000 | $0.1980000 |
2018-04-14 | $0.1508000 | $0.4711000 | $0.4711000 | $0.1508000 |
2018-04-15 | $0.5005000 | $0.2672000 | $0.5005000 | $0.2671000 |
2018-04-16 | $0.2559000 | $0.2559000 | $0.2559000 | $0.2559000 |
2018-04-17 | $0.3521000 | $0.2515000 | $0.3974000 | $0.2515000 |
2018-04-18 | $0.2629000 | $0.4890000 | $0.4890000 | $0.2629000 |
2018-04-19 | $0.5275000 | $0.3857000 | $0.5275000 | $0.2836000 |
2018-04-20 | $0.4197000 | $0.4258000 | $0.5647000 | $0.2777000 |
2018-04-21 | $0.3026000 | $0.3026000 | $0.3026000 | $0.3026000 |
2018-04-22 | $0.3107000 | $0.2858000 | $0.3107000 | $0.2858000 |
2018-04-23 | $0.2963000 | $0.2808000 | $0.3221000 | $0.2808000 |
2018-04-24 | $0.3067000 | $0.3165000 | $1,688.04 | $0.3067000 |
2018-04-25 | $0.2718000 | $0.2780000 | $0.2780000 | $0.1371000 |
2018-04-26 | $0.2977000 | $0.3489000 | $0.6615000 | $0.2977000 |
2018-04-27 | $0.3394000 | $0.3394000 | $0.3394000 | $0.3394000 |
2018-04-28 | $0.2766000 | $0.2049000 | $0.3347000 | $0.2049000 |
2018-04-29 | $0.2068000 | $0.2826000 | $0.2826000 | $0.2068000 |
2018-04-30 | $0.2714000 | $0.2010000 | $0.2714000 | $0.2010000 |
2018-05-01 | $0.2012000 | $0.2616000 | $0.2616000 | $0.2012000 |
2018-05-02 | $0.2678000 | $0.2060000 | $0.2678000 | $0.2060000 |
2018-05-03 | $0.3320000 | $0.3849000 | $0.3849000 | $0.2333000 |
2018-05-04 | $0.2353000 | $0.2353000 | $0.2353000 | $0.2353000 |
2018-05-05 | $0.2450000 | $0.2450000 | $0.2450000 | $0.2450000 |
2018-05-06 | $0.3833000 | $0.2371000 | $0.3873000 | $0.2371000 |
2018-05-07 | $0.2257000 | $0.2332000 | $0.3762000 | $0.2257000 |
2018-05-08 | $0.2318000 | $0.5982000 | $0.5982000 | $0.2318000 |
2018-05-09 | $0.7347000 | $0.7513000 | $0.7513000 | $0.7347000 |
2018-05-10 | $0.7236000 | $0.5427000 | $0.7236000 | $0.5427000 |
2018-05-11 | $0.5077000 | $0.5077000 | $0.5077000 | $0.5077000 |
2018-05-12 | $0.5120000 | $0.5120000 | $0.5120000 | $0.5120000 |
2018-05-13 | $0.5463000 | $0.5463000 | $0.5463000 | $0.5463000 |
2018-05-14 | $0.5448000 | $0.2182000 | $0.5448000 | $0.2182000 |
2018-05-15 | $0.2117000 | $0.2329000 | $0.2329000 | $0.2117000 |
2018-05-16 | $0.2332000 | $0.2332000 | $0.2332000 | $0.2332000 |
2018-05-17 | $0.2206000 | $0.6002000 | $0.6002000 | $0.2206000 |
2018-05-18 | $0.6228000 | $0.6228000 | $0.6228000 | $0.6228000 |
2018-05-19 | $0.6251000 | $0.4872000 | $0.6821000 | $0.1949000 |
2018-05-20 | $0.5006000 | $0.2861000 | $0.5006000 | $0.2002000 |
2018-05-21 | $0.2439000 | $0.2090000 | $0.2631000 | $0.2090000 |
2018-05-22 | $0.1923000 | $0.1923000 | $0.1923000 | $0.1923000 |
2018-05-23 | $0.3462000 | $0.1731000 | $0.3462000 | $0.1033000 |
2018-05-24 | $0.1808000 | $0.1808000 | $0.1808000 | $0.1808000 |
2018-05-25 | $0.1754000 | $0.1170000 | $0.1754000 | $0.1170000 |
2018-05-26 | $0.1172000 | $0.1172000 | $0.1172000 | $0.1172000 |
2018-05-27 | $0.1766000 | $0.1623000 | $0.1766000 | $0.1623000 |
2018-05-28 | $0.1459000 | $0.1126000 | $0.1459000 | $0.1126000 |
2018-05-29 | $0.1246000 | $0.1020000 | $0.1246000 | $0.1020000 |
2018-05-30 | $0.1003000 | $0.1003000 | $0.1003000 | $0.1003000 |
2018-05-31 | $0.1039000 | $0.0924 | $0.1732000 | $0.0924 |
2018-06-01 | $0.1245000 | $0.0695 | $0.1245000 | $0.0695 |
2018-06-02 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
2018-06-03 | $0.0743 | $0.5881000 | $0.5881000 | $0.0743 |
2018-06-04 | $0.5617000 | $0.0710 | $0.5617000 | $0.0597 |
2018-06-05 | $0.3928000 | $0.1764000 | $0.3928000 | $0.0492700 |
2018-06-06 | $0.0491100 | $0.0896 | $0.0896 | $0.0454700 |
2018-06-07 | $0.0893 | $0.0489600 | $0.0893 | $0.0453300 |
2018-06-08 | $0.0485600 | $0.006001 | $0.0485600 | $0.006001 |
2018-06-09 | $0.005940 | $0.005940 | $0.005940 | $0.005940 |
2018-06-10 | $0.005253 | $0.005253 | $0.005253 | $0.005253 |
2018-06-11 | $0.005317 | $0.005317 | $0.005317 | $0.005317 |
2018-06-12 | $0.0049500 | $0.0049500 | $0.0049500 | $0.0049500 |
2018-06-13 | $0.0047680 | $0.0047680 | $0.0047680 | $0.0047680 |
2018-06-14 | $0.005203 | $0.005203 | $0.005203 | $0.005203 |
2018-06-15 | $0.0048800 | $0.0048800 | $0.0048800 | $0.0048800 |
2018-06-16 | $0.0049770 | $0.0049770 | $0.0049770 | $0.0049770 |
2018-06-17 | $0.0049720 | $0.0049720 | $0.0049720 | $0.0049720 |
2018-06-18 | $0.005181 | $0.0270300 | $0.0270300 | $0.005181 |
2018-06-19 | $0.0281200 | $0.0281200 | $0.0281200 | $0.0281200 |
2018-06-20 | $0.0280000 | $0.0428700 | $0.0428700 | $0.0280000 |
2018-06-21 | $0.0420400 | $0.0420400 | $0.0420400 | $0.0420400 |
2018-06-22 | $0.0369500 | $0.0369500 | $0.0369500 | $0.0369500 |
2018-06-23 | $0.0379100 | $0.0379100 | $0.0379100 | $0.0379100 |
2018-06-24 | $0.0364000 | $0.0364000 | $0.0364000 | $0.0364000 |
2018-06-25 | $0.0366800 | $0.0366800 | $0.0366800 | $0.0366800 |
2018-06-26 | $0.0343400 | $0.0343400 | $0.0343400 | $0.0343400 |
2018-06-27 | $0.0353200 | $0.0353200 | $0.0353200 | $0.0353200 |
2018-06-28 | $0.0336400 | $0.0336400 | $0.0336400 | $0.0336400 |
2018-06-29 | $0.0348000 | $0.0348000 | $0.0348000 | $0.0348000 |
2018-06-30 | $0.0362500 | $0.0362500 | $0.0362500 | $0.0362500 |
2018-07-01 | $0.0361300 | $0.0361300 | $0.0361300 | $0.0361300 |
2018-07-02 | $0.0381000 | $0.0381000 | $0.0381000 | $0.0381000 |
2018-07-03 | $0.0369300 | $0.0369300 | $0.0369300 | $0.0369300 |
2018-07-04 | $0.0373500 | $0.0373500 | $0.0373500 | $0.0373500 |
2018-07-05 | $0.0373800 | $0.0373800 | $0.0373800 | $0.0373800 |
2018-07-06 | $0.0375700 | $0.0375700 | $0.0375700 | $0.0375700 |
2018-07-07 | $0.0388400 | $0.0048680 | $0.0388400 | $0.0048680 |
2018-07-08 | $0.0048720 | $0.0048720 | $0.0048720 | $0.0048720 |
2018-07-09 | $0.0047240 | $0.0047240 | $0.0047240 | $0.0047240 |
2018-07-10 | $0.0043360 | $0.0129400 | $0.0129400 | $0.0043360 |
2018-07-11 | $0.0133200 | $0.0133200 | $0.0133200 | $0.0133200 |
2018-07-12 | $0.0150800 | $0.0150800 | $0.0150800 | $0.0150800 |
2018-07-13 | $0.0151400 | $0.0151400 | $0.0151400 | $0.0151400 |
2018-07-14 | $0.0151800 | $0.0151800 | $0.0151800 | $0.0151800 |
2018-07-15 | $0.0157400 | $0.0157400 | $0.0157400 | $0.0157400 |
2018-07-16 | $0.0167600 | $0.0167600 | $0.0167600 | $0.0167600 |
2018-07-17 | $0.0174700 | $0.0174700 | $0.0174700 | $0.0174700 |
2018-07-18 | $0.0167700 | $0.0167700 | $0.0167700 | $0.0167700 |
2018-07-19 | $0.0164000 | $0.0164000 | $0.0164000 | $0.0164000 |
2018-07-20 | $0.0157100 | $0.0157100 | $0.0157100 | $0.0157100 |
2018-07-21 | $0.0161400 | $0.0161400 | $0.0161400 | $0.0161400 |
2018-07-22 | $0.0160200 | $0.0160200 | $0.0160200 | $0.0160200 |
2018-07-23 | $0.0157400 | $0.0355200 | $0.0355200 | $0.0157400 |
2018-07-24 | $0.0378800 | $0.0378800 | $0.0378800 | $0.0378800 |
2018-07-25 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
2018-07-26 | $0.0365000 | $0.0365000 | $0.0365000 | $0.0365000 |
2018-07-27 | $0.0371100 | $0.0371100 | $0.0371100 | $0.0371100 |
2018-07-28 | $0.0370200 | $0.0370200 | $0.0370200 | $0.0370200 |
2018-07-29 | $0.0368300 | $0.0368300 | $0.0368300 | $0.0368300 |
2018-07-30 | $0.0360700 | $0.0360700 | $0.0360700 | $0.0360700 |
2018-07-31 | $0.0341300 | $0.0341300 | $0.0341300 | $0.0341300 |
2018-08-01 | $0.0331700 | $0.0331700 | $0.0331700 | $0.0331700 |
2018-08-02 | $0.0324600 | $0.0324600 | $0.0324600 | $0.0324600 |
2018-08-03 | $0.0329900 | $0.0292300 | $0.0329900 | $0.0292300 |
2018-08-04 | $0.0284800 | $0.0284800 | $0.0284800 | $0.0284800 |
2018-08-05 | $0.0286200 | $0.0286200 | $0.0286200 | $0.0286200 |
2018-08-06 | $0.0283500 | $0.0283500 | $0.0283500 | $0.0283500 |
2018-08-07 | $0.0264600 | $0.0264600 | $0.0264600 | $0.0264600 |
2018-08-08 | $0.0248900 | $0.0248900 | $0.0248900 | $0.0248900 |
2018-08-09 | $0.0254500 | $0.0254500 | $0.0254500 | $0.0254500 |
2018-08-10 | $0.0232100 | $0.0232100 | $0.0232100 | $0.0232100 |
2018-08-11 | $0.0222600 | $0.0222600 | $0.0222600 | $0.0222600 |
2018-08-12 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
2018-08-13 | $0.0198800 | $0.0198800 | $0.0198800 | $0.0198800 |
2018-08-14 | $0.0194800 | $0.0194800 | $0.0194800 | $0.0194800 |
2018-08-15 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196900 |
2018-08-16 | $0.0200800 | $0.0200800 | $0.0200800 | $0.0200800 |
2018-08-17 | $0.0222300 | $0.0222300 | $0.0222300 | $0.0222300 |
2018-08-18 | $0.0206400 | $0.0206400 | $0.0206400 | $0.0206400 |
2018-08-19 | $0.0209700 | $0.0209700 | $0.0209700 | $0.0209700 |
2018-08-20 | $0.0189600 | $0.0189600 | $0.0189600 | $0.0189600 |
2018-08-21 | $0.0219300 | $0.005623 | $0.0219300 | $0.005623 |
2018-08-22 | $0.005407 | $0.005407 | $0.005407 | $0.005407 |
2018-08-23 | $0.005517 | $0.005517 | $0.005517 | $0.005517 |
2018-08-24 | $0.005627 | $0.005627 | $0.005627 | $0.005627 |
2018-08-25 | $0.005551 | $0.005551 | $0.005551 | $0.005551 |
2018-08-26 | $0.005486 | $0.005486 | $0.005486 | $0.005486 |
2018-08-27 | $0.005760 | $0.005760 | $0.005760 | $0.005760 |
2018-08-28 | $0.005911 | $0.005911 | $0.005911 | $0.005911 |
2018-08-29 | $0.005773 | $0.005773 | $0.005773 | $0.005773 |
2018-08-30 | $0.005683 | $0.005683 | $0.005683 | $0.005683 |
2018-08-31 | $0.005633 | $0.005633 | $0.005633 | $0.005633 |
2018-09-01 | $0.005907 | $0.005907 | $0.005907 | $0.005907 |
2018-09-02 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
2018-09-03 | $0.005779 | $0.005779 | $0.005779 | $0.005779 |
2018-09-04 | $0.005705 | $0.005705 | $0.005705 | $0.005705 |
2018-09-05 | $0.0045650 | $0.0045650 | $0.0045650 | $0.0045650 |
2018-09-06 | $0.0045900 | $0.0045900 | $0.0045900 | $0.0045900 |
2018-09-07 | $0.0043030 | $0.0043030 | $0.0043030 | $0.0043030 |
2018-09-08 | $0.0039350 | $0.0039350 | $0.0039350 | $0.0039350 |
2018-09-09 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
2018-09-10 | $0.0039430 | $0.0039430 | $0.0039430 | $0.0039430 |
2018-09-11 | $0.0037030 | $0.009258 | $0.009258 | $0.0037030 |
2018-09-12 | $0.009151 | $0.009151 | $0.009151 | $0.009151 |
2018-09-13 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
2018-09-14 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
2018-09-15 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
2018-09-16 | $0.0110100 | $0.0110100 | $0.0110100 | $0.0110100 |
2018-09-17 | $0.009802 | $0.009802 | $0.009802 | $0.009802 |
2018-09-18 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
2018-09-19 | $0.0104900 | $0.0104900 | $0.0104900 | $0.0104900 |
2018-09-20 | $0.0112400 | $0.0112400 | $0.0112400 | $0.0112400 |
2018-09-21 | $0.0123800 | $0.0123800 | $0.0123800 | $0.0123800 |
2018-09-22 | $0.0120400 | $0.0120400 | $0.0120400 | $0.0120400 |
2018-09-23 | $0.0122300 | $0.0122300 | $0.0122300 | $0.0122300 |
2018-09-24 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
2018-09-25 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
2018-09-26 | $0.0107100 | $0.0107100 | $0.0107100 | $0.0107100 |
2018-09-27 | $0.0338400 | $0.0338400 | $0.0338400 | $0.0338400 |
2018-09-28 | $0.0327200 | $0.0327200 | $0.0327200 | $0.0327200 |
2018-09-29 | $0.0341700 | $0.0341700 | $0.0341700 | $0.0341700 |
2018-09-30 | $0.0343600 | $0.0343600 | $0.0343600 | $0.0343600 |
2018-10-01 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0341000 |
2018-10-02 | $0.0332900 | $0.0332900 | $0.0332900 | $0.0332900 |
2018-10-03 | $0.0324900 | $0.0324900 | $0.0324900 | $0.0324900 |
2018-10-04 | $0.0327500 | $0.0327500 | $0.0327500 | $0.0327500 |
2018-10-05 | $0.0336600 | $0.0336600 | $0.0336600 | $0.0336600 |
2018-10-06 | $0.0331800 | $0.0331800 | $0.0331800 | $0.0331800 |
2018-10-07 | $0.0333300 | $0.0333300 | $0.0333300 | $0.0333300 |
2018-10-08 | $0.0338700 | $0.0338700 | $0.0338700 | $0.0338700 |
2018-10-09 | $0.0336000 | $0.0336000 | $0.0336000 | $0.0336000 |
2018-10-10 | $0.0332700 | $0.0332700 | $0.0332700 | $0.0332700 |
2018-10-11 | $0.0280400 | $0.0280400 | $0.0280400 | $0.0280400 |
2018-10-12 | $0.0289400 | $0.0289400 | $0.0289400 | $0.0289400 |
2018-10-13 | $0.0294600 | $0.0294600 | $0.0294600 | $0.0294600 |
2018-10-14 | $0.0288000 | $0.0288000 | $0.0288000 | $0.0288000 |
2018-10-15 | $0.0311400 | $0.0311400 | $0.0311400 | $0.0311400 |
2018-10-16 | $0.0310500 | $0.0310500 | $0.0310500 | $0.0310500 |
2018-10-17 | $0.0306600 | $0.0306600 | $0.0306600 | $0.0306600 |
2018-10-18 | $0.0299100 | $0.0299100 | $0.0299100 | $0.0299100 |
2018-10-19 | $0.0299600 | $0.0299600 | $0.0299600 | $0.0299600 |
2018-10-20 | $0.0302900 | $0.0302900 | $0.0302900 | $0.0302900 |
2018-10-21 | $0.0302400 | $0.0302400 | $0.0302400 | $0.0302400 |
2018-10-22 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
2018-10-23 | $0.0300900 | $0.0300900 | $0.0300900 | $0.0300900 |
2018-10-24 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
2018-10-25 | $0.0297200 | $0.0297200 | $0.0297200 | $0.0297200 |
2018-10-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
2018-10-27 | $0.0299500 | $0.0299500 | $0.0299500 | $0.0299500 |
2018-10-28 | $0.0300900 | $0.0300900 | $0.0300900 | $0.0300900 |
2018-10-29 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
2018-10-30 | $0.0289800 | $0.0289800 | $0.0289800 | $0.0289800 |
2018-10-31 | $0.0292200 | $0.0292200 | $0.0292200 | $0.0292200 |
2018-11-01 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
2018-11-02 | $0.0296900 | $0.0603 | $0.0603 | $0.0296900 |
2018-11-03 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
2018-11-04 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
2018-11-05 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
2018-11-06 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
2018-11-07 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
2018-11-08 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
2018-11-09 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
2018-11-10 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
2018-11-11 | $0.0635 | $0.0635 | $0.0635 | $0.0635 |
2018-11-12 | $0.0632 | $0.0632 | $0.0632 | $0.0632 |
2018-11-13 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
2018-11-14 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
2018-11-15 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
2018-11-16 | $0.0525 | $0.0525 | $0.0525 | $0.0525 |
2018-11-17 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
2018-11-18 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
2018-11-19 | $0.0444700 | $0.0444700 | $0.0444700 | $0.0444700 |
2018-11-20 | $0.0392200 | $0.0392200 | $0.0392200 | $0.0392200 |
2018-11-21 | $0.0409500 | $0.0409500 | $0.0409500 | $0.0409500 |
2018-11-22 | $0.0374500 | $0.0374500 | $0.0374500 | $0.0374500 |
2018-11-23 | $0.0370100 | $0.0370100 | $0.0370100 | $0.0370100 |
2018-11-24 | $0.0338200 | $0.0338200 | $0.0338200 | $0.0338200 |
2018-11-25 | $0.0350200 | $0.0350200 | $0.0350200 | $0.0350200 |
2018-11-26 | $0.0326600 | $0.0326600 | $0.0326600 | $0.0326600 |
2018-11-27 | $0.0330600 | $0.0330600 | $0.0330600 | $0.0330600 |
2018-11-28 | $0.0368600 | $0.0368600 | $0.0368600 | $0.0368600 |
2018-11-29 | $0.0352400 | $0.0352400 | $0.0352400 | $0.0352400 |
2018-11-30 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
2018-12-01 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
2018-12-02 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
2018-12-03 | $0.0010910 | $0.0010910 | $0.0010910 | $0.0010910 |
2018-12-04 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
2018-12-05 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
2018-12-06 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
2018-12-07 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
2018-12-08 | $0.0009220 | $0.0009220 | $0.0009220 | $0.0009220 |
2018-12-09 | $0.0009520 | $0.0009520 | $0.0009520 | $0.0009520 |
2018-12-10 | $0.0009140 | $0.0009140 | $0.0009140 | $0.0009140 |
2018-12-11 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008880 |
2018-12-12 | $0.0009120 | $0.0009120 | $0.0009120 | $0.0009120 |
2018-12-13 | $0.0008710 | $0.0008710 | $0.0008710 | $0.0008710 |
2018-12-14 | $0.0008460 | $0.0008460 | $0.0008460 | $0.0008460 |
2018-12-15 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
2018-12-16 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008610 |
2018-12-17 | $0.0009620 | $0.0009620 | $0.0009620 | $0.0009620 |
2018-12-18 | $0.0010330 | $0.0010330 | $0.0010330 | $0.0010330 |
2018-12-19 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
2018-12-20 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
2018-12-21 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
2018-12-22 | $0.0011930 | $0.0011930 | $0.0011930 | $0.0011930 |
2018-12-23 | $0.0013260 | $0.0013260 | $0.0013260 | $0.0013260 |
2018-12-24 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
2018-12-25 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
2018-12-26 | $0.0013370 | $0.0013370 | $0.0013370 | $0.0013370 |
2018-12-27 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
2018-12-28 | $0.0014080 | $0.0014080 | $0.0014080 | $0.0014080 |
2018-12-29 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
2018-12-30 | $0.0014250 | $0.0014250 | $0.0014250 | $0.0014250 |
2018-12-31 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
2019-01-01 | $0.0014380 | $0.0014380 | $0.0014380 | $0.0014380 |
2019-01-02 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
2019-01-03 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
2019-01-04 | $0.0015730 | $0.0015730 | $0.0015730 | $0.0015730 |
2019-01-05 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
2019-01-06 | $0.0015990 | $0.0015990 | $0.0015990 | $0.0015990 |
2019-01-07 | $0.0015330 | $0.0015330 | $0.0015330 | $0.0015330 |
2019-01-08 | $0.0015230 | $0.0015230 | $0.0015230 | $0.0015230 |
2019-01-09 | $0.0015240 | $0.0015240 | $0.0015240 | $0.0015240 |
2019-01-10 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
2019-01-11 | $0.0012820 | $0.0012820 | $0.0012820 | $0.0012820 |
2019-01-12 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
2019-01-13 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
2019-01-14 | $0.0013080 | $0.0013080 | $0.0013080 | $0.0013080 |
2019-01-15 | $0.0012220 | $0.0012220 | $0.0012220 | $0.0012220 |
2019-01-16 | $0.0012410 | $0.0012410 | $0.0012410 | $0.0012410 |
2019-01-17 | $0.0012470 | $0.0012470 | $0.0012470 | $0.0012470 |
2019-01-18 | $0.0012150 | $0.0012150 | $0.0012150 | $0.0012150 |
2019-01-19 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
2019-01-20 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
2019-01-21 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0011770 |
2019-01-22 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
2019-01-23 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
2019-01-24 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
2019-01-25 | $0.0011680 | $0.0011680 | $0.0011680 | $0.0011680 |
2019-01-26 | $0.0011730 | $0.0011730 | $0.0011730 | $0.0011730 |
2019-01-27 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
2019-01-28 | $0.0010720 | $0.0010720 | $0.0010720 | $0.0010720 |
2019-01-29 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
2019-01-30 | $0.0010990 | $0.0010990 | $0.0010990 | $0.0010990 |
2019-01-31 | $0.0010770 | $0.0010770 | $0.0010770 | $0.0010770 |
2019-02-01 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
2019-02-02 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
2019-02-03 | $0.0010810 | $0.0010810 | $0.0010810 | $0.0010810 |
2019-02-04 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
2019-02-05 | $0.0010780 | $0.0010780 | $0.0010780 | $0.0010780 |
2019-02-06 | $0.0010530 | $0.0010530 | $0.0010530 | $0.0010530 |
2019-02-07 | $0.0010510 | $0.0010510 | $0.0010510 | $0.0010510 |
2019-02-08 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-02-09 | $0.0012040 | $0.0012040 | $0.0012040 | $0.0012040 |
2019-02-10 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
2019-02-11 | $0.0012170 | $0.0012170 | $0.0012170 | $0.0012170 |
2019-02-12 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
2019-02-13 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
2019-02-14 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
2019-02-15 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
2019-02-16 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
2019-02-17 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
2019-02-18 | $0.0014770 | $0.0014770 | $0.0014770 | $0.0014770 |
2019-02-19 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
2019-02-20 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
2019-02-21 | $0.0014750 | $0.0014750 | $0.0014750 | $0.0014750 |
2019-02-22 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
2019-02-23 | $0.0016080 | $0.0016080 | $0.0016080 | $0.0016080 |
2019-02-24 | $0.0013450 | $0.0013450 | $0.0013450 | $0.0013450 |
2019-02-25 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
2019-02-26 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
2019-02-27 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
2019-02-28 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0013740 |
2019-03-01 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
2019-03-02 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
2019-03-03 | $0.0013230 | $0.0013230 | $0.0013230 | $0.0013230 |
2019-03-04 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
2019-03-05 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
2019-03-06 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
2019-03-07 | $0.0013880 | $0.0013880 | $0.0013880 | $0.0013880 |
2019-03-08 | $0.0013550 | $0.0013550 | $0.0013550 | $0.0013550 |
2019-03-09 | $0.0013930 | $0.0013930 | $0.0013930 | $0.0013930 |
2019-03-10 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
2019-03-11 | $0.0013460 | $0.0013460 | $0.0013460 | $0.0013460 |
2019-03-12 | $0.0013540 | $0.0013540 | $0.0013540 | $0.0013540 |
2019-03-13 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
2019-03-14 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
2019-03-15 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
2019-03-16 | $0.0014280 | $0.0014280 | $0.0014280 | $0.0014280 |
2019-03-17 | $0.0014090 | $0.0014090 | $0.0014090 | $0.0014090 |
2019-03-18 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
2019-03-19 | $0.0014040 | $0.0014040 | $0.0014040 | $0.0014040 |
2019-03-20 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
2019-03-21 | $0.0013700 | $0.0013700 | $0.0013700 | $0.0013700 |
2019-03-22 | $0.0013810 | $0.0013810 | $0.0013810 | $0.0013810 |
2019-03-23 | $0.0013870 | $0.0013870 | $0.0013870 | $0.0013870 |
2019-03-24 | $0.0013740 | $0.0013740 | $0.0013740 | $0.0013740 |
2019-03-25 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
2019-03-26 | $0.0013520 | $0.0013500 | $0.0013520 | $0.0013500 |
2019-03-27 | $0.0014130 | $0.0014130 | $0.0014130 | $0.0014130 |
2019-03-28 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
2019-03-29 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
2019-03-30 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
2019-03-31 | $0.0014350 | $0.0014350 | $0.0014350 | $0.0014350 |
2019-04-01 | $0.0014330 | $0.0014330 | $0.0014330 | $0.0014330 |
2019-04-02 | $0.0016760 | $0.0016760 | $0.0016760 | $0.0016760 |
2019-04-03 | $0.0016370 | $0.0016370 | $0.0016370 | $0.0016370 |
2019-04-04 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
2019-04-05 | $0.0016750 | $0.0016750 | $0.0016750 | $0.0016750 |
2019-04-06 | $0.0016790 | $0.0016790 | $0.0016790 | $0.0016790 |
2019-04-07 | $0.0016790 | $0.0016760 | $0.0016790 | $0.0016760 |
Pair | Exchange |
---|---|
BLN/ETH | etherdelta |
Bulleon is a platform that allows users to have access to digital asset-related services from a single place. Bulleon also intends to have credit cards, hardware wallets and a lending platform. The Bulleon token (BLN) is a ERC20 compliant asset in the Ethereum network and is to be used within the Bulleon platform.
Sorry, detailed technology about Bolenum is not currently available
Sorry, detailed features about Bolenum is not currently available
Bulleon is a platform that allows users to have access to digital asset-related services from a single place. Bulleon also intends to have credit cards, hardware wallets and a lending platform. The Bulleon token (BLN) is a ERC20 compliant asset in the Ethereum network and is to be used within the Bulleon platform.
Team:
Bulleon will be holding its ICO starting on January 1, 2018. The ICO token supply represents 95.2% of the total token supply, so there will be a total of 7,900,000 tokens available, for 0.1 ETH each during the offering. The ICO the funding cap is 148,009 ETH and is expected to end when the funding cap is reached. Any unsold/remaining tokens will be burned.
Fund Alocation:
Bulleon will feature Bounties, Airdrops, and a Bonus, and the token will not be mineable.