VIVO Coin Values VIVO
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82551
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82551
MarketsVIVO Crypto Coin Rank 1928
Website
4,805,884 VIVO
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
VIVO
VIVO valuesUSD Price $ 0.0008
$ 0.0008
VIVO BTC Price 0.00000008
0.00000008
VIVO 24h Vol $ 0
$ 0
VIVO Market Cap $ 3,964
$ 3,964
24h Vol
0 BTC 1 H
0 %
24 H
-0.41 %
7 d
8.1 %
Today VIVO price in US dollars is currently
0.0008
USD, and if converted to Bitcoin is
0.00000008
BTC. A total of 0 coin's are currently circulating in the Market. VIVO prices are currently experiencing a change of -0.41 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars VIVO has been traded on Crypto Exchanges. Get VIVO's progress by adding it to your favourites and creating a free portfolio if you wish.
VIVO Charts
VIVO Price Charts
VIVO High/Low Price Chart
VIVO Price High/Low Price Chart
Historical Data
VIVO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-08-31 | $4.58 | $4.74 | $4.74 | $4.74 |
| 2017-09-01 | $4.74 | $2.04 | $4.92 | $0.7875000 |
| 2017-09-02 | $2.04 | $1.31 | $1.90 | $1.02 |
| 2017-09-03 | $1.31 | $1.38 | $1.61 | $1.03 |
| 2017-09-04 | $1.38 | $1.19 | $1.46 | $1.03 |
| 2017-09-05 | $1.19 | $1.32 | $1.49 | $1.23 |
| 2017-09-06 | $1.32 | $1.48 | $2.29 | $1.39 |
| 2017-09-07 | $1.48 | $1.49 | $1.85 | $1.45 |
| 2017-09-08 | $1.49 | $1.35 | $1.73 | $1.29 |
| 2017-09-09 | $1.35 | $1.20 | $1.52 | $1.09 |
| 2017-09-10 | $1.20 | $1.29 | $1.32 | $1.07 |
| 2017-09-11 | $1.29 | $1.33 | $1.86 | $1.27 |
| 2017-09-12 | $1.33 | $2.78 | $2.89 | $1.31 |
| 2017-09-13 | $2.78 | $3.23 | $3.48 | $2.25 |
| 2017-09-14 | $3.23 | $2.16 | $2.79 | $2.14 |
| 2017-09-15 | $2.16 | $2.53 | $3.16 | $2.45 |
| 2017-09-16 | $2.53 | $2.48 | $2.96 | $1.83 |
| 2017-09-17 | $2.48 | $2.56 | $3.14 | $1.83 |
| 2017-09-18 | $2.56 | $5.13 | $5.13 | $2.85 |
| 2017-09-19 | $5.13 | $7.00 | $7.74 | $4.30 |
| 2017-09-20 | $7.00 | $6.95 | $6.95 | $6.95 |
| 2017-09-21 | $6.95 | $5.83 | $6.84 | $5.06 |
| 2017-09-22 | $5.83 | $4.75 | $6.05 | $4.69 |
| 2017-09-23 | $4.75 | $5.00 | $5.67 | $3.23 |
| 2017-09-24 | $5.00 | $4.22 | $5.10 | $3.68 |
| 2017-09-25 | $4.22 | $5.07 | $6.21 | $4.37 |
| 2017-09-26 | $5.07 | $4.77 | $5.64 | $3.70 |
| 2017-09-27 | $4.77 | $4.84 | $5.90 | $4.38 |
| 2017-09-28 | $4.84 | $5.87 | $5.87 | $4.46 |
| 2017-09-29 | $5.87 | $5.45 | $6.43 | $5.10 |
| 2017-09-30 | $5.45 | $5.75 | $6.42 | $5.49 |
| 2017-10-01 | $5.75 | $5.80 | $5.92 | $5.79 |
| 2017-10-02 | $5.80 | $5.80 | $5.80 | $5.80 |
| 2017-10-03 | $5.80 | $5.68 | $5.68 | $5.68 |
| 2017-10-04 | $5.68 | $5.56 | $5.56 | $5.56 |
| 2017-10-05 | $5.56 | $5.69 | $5.69 | $5.69 |
| 2017-10-06 | $5.69 | $5.76 | $5.76 | $5.76 |
| 2017-10-07 | $5.76 | $5.84 | $5.84 | $5.84 |
| 2017-10-08 | $5.84 | $2.31 | $6.07 | $2.31 |
| 2017-10-09 | $2.31 | $3.46 | $4.35 | $1.79 |
| 2017-10-10 | $3.46 | $4.05 | $4.24 | $2.76 |
| 2017-10-11 | $4.05 | $3.81 | $4.34 | $3.33 |
| 2017-10-12 | $3.81 | $3.97 | $4.45 | $3.48 |
| 2017-10-13 | $3.97 | $3.44 | $4.12 | $3.39 |
| 2017-10-14 | $3.44 | $4.20 | $4.36 | $3.55 |
| 2017-10-15 | $4.20 | $4.04 | $4.27 | $0.6320000 |
| 2017-10-16 | $4.03 | $4.55 | $5.01 | $3.83 |
| 2017-10-17 | $4.55 | $6.75 | $6.97 | $4.37 |
| 2017-10-18 | $6.75 | $5.49 | $6.94 | $5.19 |
| 2017-10-19 | $5.49 | $5.32 | $6.70 | $5.32 |
| 2017-10-20 | $5.96 | $5.45 | $6.71 | $5.45 |
| 2017-10-21 | $5.45 | $5.98 | $6.25 | $4.27 |
| 2017-10-22 | $5.98 | $5.82 | $6.22 | $5.68 |
| 2017-10-23 | $5.82 | $5.67 | $6.13 | $5.49 |
| 2017-10-24 | $5.67 | $7.16 | $7.17 | $5.24 |
| 2017-10-25 | $7.16 | $7.56 | $8.03 | $6.37 |
| 2017-10-26 | $7.56 | $6.48 | $7.89 | $6.48 |
| 2017-10-27 | $6.48 | $6.53 | $7.67 | $6.13 |
| 2017-10-28 | $6.53 | $6.34 | $6.87 | $6.30 |
| 2017-10-29 | $6.34 | $6.33 | $6.98 | $4.92 |
| 2017-10-30 | $6.33 | $4.59 | $6.31 | $2.45 |
| 2017-10-31 | $4.59 | $3.94 | $6.06 | $3.94 |
| 2017-11-01 | $3.94 | $5.40 | $5.73 | $4.12 |
| 2017-11-02 | $5.40 | $5.43 | $6.40 | $4.38 |
| 2017-11-03 | $5.80 | $5.29 | $6.28 | $4.67 |
| 2017-11-04 | $5.30 | $5.12 | $5.76 | $4.43 |
| 2017-11-05 | $5.12 | $5.15 | $5.66 | $4.82 |
| 2017-11-06 | $5.13 | $4.82 | $5.07 | $4.46 |
| 2017-11-07 | $4.82 | $4.83 | $5.15 | $4.68 |
| 2017-11-08 | $4.83 | $5.36 | $5.38 | $4.92 |
| 2017-11-09 | $5.38 | $4.98 | $5.77 | $4.76 |
| 2017-11-10 | $4.99 | $4.75 | $5.00 | $4.54 |
| 2017-11-11 | $4.82 | $4.38 | $4.66 | $4.32 |
| 2017-11-12 | $4.38 | $4.20 | $4.53 | $3.92 |
| 2017-11-13 | $4.08 | $4.44 | $5.45 | $4.44 |
| 2017-11-14 | $4.44 | $4.09 | $4.88 | $4.03 |
| 2017-11-15 | $4.09 | $4.47 | $5.00 | $3.64 |
| 2017-11-16 | $4.77 | $4.37 | $5.18 | $4.20 |
| 2017-11-17 | $4.37 | $4.48 | $4.76 | $4.12 |
| 2017-11-18 | $4.49 | $4.55 | $5.06 | $4.19 |
| 2017-11-19 | $4.55 | $4.12 | $5.01 | $4.12 |
| 2017-11-20 | $4.12 | $3.97 | $4.95 | $3.43 |
| 2017-11-21 | $3.97 | $4.05 | $4.62 | $3.83 |
| 2017-11-22 | $4.06 | $3.54 | $4.49 | $3.46 |
| 2017-11-23 | $3.63 | $3.17 | $3.86 | $2.79 |
| 2017-11-24 | $3.17 | $3.05 | $3.43 | $2.48 |
| 2017-11-25 | $3.05 | $2.74 | $3.58 | $2.02 |
| 2017-11-26 | $2.74 | $2.83 | $3.43 | $2.81 |
| 2017-11-27 | $2.83 | $3.11 | $3.48 | $2.53 |
| 2017-11-28 | $3.11 | $3.04 | $3.47 | $2.38 |
| 2017-11-29 | $3.04 | $2.53 | $3.44 | $2.36 |
| 2017-11-30 | $2.54 | $3.08 | $3.43 | $2.56 |
| 2017-12-01 | $3.08 | $3.11 | $3.58 | $2.89 |
| 2017-12-02 | $3.11 | $2.91 | $3.27 | $2.90 |
| 2017-12-03 | $2.91 | $2.87 | $3.07 | $2.49 |
| 2017-12-04 | $2.78 | $2.77 | $3.49 | $2.57 |
| 2017-12-05 | $2.78 | $3.33 | $4.49 | $2.61 |
| 2017-12-06 | $3.33 | $3.51 | $4.84 | $3.40 |
| 2017-12-07 | $3.51 | $3.78 | $5.01 | $3.77 |
| 2017-12-08 | $3.79 | $3.48 | $6.42 | $2.17 |
| 2017-12-09 | $3.53 | $3.47 | $4.27 | $3.15 |
| 2017-12-10 | $3.47 | $3.49 | $3.98 | $3.39 |
| 2017-12-11 | $3.56 | $3.81 | $4.09 | $3.78 |
| 2017-12-12 | $3.81 | $4.70 | $5.41 | $3.88 |
| 2017-12-13 | $5.04 | $4.53 | $5.00 | $3.99 |
| 2017-12-14 | $4.54 | $5.52 | $9.88 | $4.13 |
| 2017-12-15 | $5.52 | $5.78 | $6.51 | $5.34 |
| 2017-12-16 | $5.78 | $5.74 | $6.74 | $5.63 |
| 2017-12-17 | $5.74 | $6.08 | $6.54 | $5.65 |
| 2017-12-18 | $6.08 | $5.13 | $6.64 | $4.93 |
| 2017-12-19 | $5.03 | $4.77 | $5.61 | $4.56 |
| 2017-12-20 | $4.77 | $4.68 | $4.90 | $4.31 |
| 2017-12-21 | $4.68 | $4.38 | $4.65 | $4.26 |
| 2017-12-22 | $4.44 | $3.90 | $4.24 | $3.73 |
| 2017-12-23 | $3.90 | $5.76 | $5.76 | $3.99 |
| 2017-12-24 | $5.76 | $4.55 | $6.08 | $4.36 |
| 2017-12-25 | $4.55 | $5.12 | $5.12 | $4.15 |
| 2017-12-26 | $5.12 | $4.77 | $5.83 | $4.76 |
| 2017-12-27 | $4.90 | $4.79 | $4.97 | $4.35 |
| 2017-12-28 | $4.78 | $4.22 | $4.64 | $4.18 |
| 2017-12-29 | $4.22 | $4.33 | $4.61 | $4.22 |
| 2017-12-30 | $4.33 | $4.14 | $4.39 | $3.76 |
| 2017-12-31 | $4.14 | $4.57 | $4.57 | $4.57 |
| 2018-01-01 | $4.71 | $4.93 | $4.98 | $4.44 |
| 2018-01-02 | $4.84 | $5.83 | $6.65 | $5.16 |
| 2018-01-03 | $5.83 | $7.48 | $7.58 | $5.44 |
| 2018-01-04 | $7.48 | $8.21 | $11.84 | $6.68 |
| 2018-01-05 | $8.21 | $9.05 | $11.02 | $8.49 |
| 2018-01-06 | $8.99 | $9.19 | $10.48 | $8.07 |
| 2018-01-07 | $9.19 | $10.67 | $10.76 | $8.60 |
| 2018-01-08 | $10.39 | $10.87 | $13.26 | $8.31 |
| 2018-01-09 | $11.08 | $9.77 | $11.55 | $8.49 |
| 2018-01-10 | $10.10 | $9.44 | $10.98 | $9.03 |
| 2018-01-11 | $9.45 | $9.14 | $9.75 | $7.93 |
| 2018-01-12 | $9.14 | $12.07 | $12.48 | $8.58 |
| 2018-01-13 | $12.07 | $13.54 | $16.81 | $12.39 |
| 2018-01-14 | $13.54 | $12.41 | $15.44 | $9.55 |
| 2018-01-15 | $12.41 | $12.27 | $12.99 | $10.63 |
| 2018-01-16 | $12.27 | $9.82 | $12.41 | $9.11 |
| 2018-01-17 | $9.82 | $10.38 | $11.83 | $9.71 |
| 2018-01-18 | $10.47 | $10.62 | $12.54 | $9.92 |
| 2018-01-19 | $10.62 | $10.08 | $11.52 | $10.08 |
| 2018-01-20 | $10.08 | $9.90 | $11.51 | $9.35 |
| 2018-01-21 | $9.90 | $9.56 | $11.55 | $8.44 |
| 2018-01-22 | $9.56 | $9.11 | $9.50 | $8.34 |
| 2018-01-23 | $8.48 | $7.93 | $9.44 | $7.62 |
| 2018-01-24 | $7.92 | $9.01 | $9.14 | $8.00 |
| 2018-01-25 | $8.51 | $7.85 | $8.89 | $7.85 |
| 2018-01-26 | $7.85 | $7.66 | $8.22 | $7.00 |
| 2018-01-27 | $7.39 | $7.16 | $8.60 | $7.07 |
| 2018-01-28 | $7.16 | $7.65 | $7.85 | $6.06 |
| 2018-01-29 | $7.53 | $6.07 | $7.19 | $5.81 |
| 2018-01-30 | $6.07 | $4.96 | $6.17 | $3.07 |
| 2018-01-31 | $4.96 | $4.51 | $5.39 | $3.95 |
| 2018-02-01 | $4.51 | $3.56 | $4.56 | $3.51 |
| 2018-02-02 | $3.56 | $3.87 | $4.66 | $3.46 |
| 2018-02-03 | $3.87 | $5.18 | $5.18 | $3.82 |
| 2018-02-04 | $5.18 | $4.73 | $5.65 | $4.10 |
| 2018-02-05 | $4.73 | $3.54 | $4.05 | $3.33 |
| 2018-02-06 | $3.55 | $3.39 | $3.94 | $3.20 |
| 2018-02-07 | $3.39 | $3.35 | $3.72 | $3.18 |
| 2018-02-08 | $3.35 | $3.68 | $3.88 | $3.50 |
| 2018-02-09 | $3.55 | $3.72 | $3.86 | $3.48 |
| 2018-02-10 | $3.48 | $3.56 | $3.74 | $3.43 |
| 2018-02-11 | $3.56 | $3.11 | $3.44 | $3.11 |
| 2018-02-12 | $3.11 | $3.47 | $3.48 | $3.30 |
| 2018-02-13 | $3.47 | $3.20 | $3.44 | $3.08 |
| 2018-02-14 | $3.20 | $3.05 | $3.55 | $2.83 |
| 2018-02-15 | $3.05 | $2.62 | $3.23 | $2.35 |
| 2018-02-16 | $2.62 | $2.91 | $3.15 | $2.41 |
| 2018-02-17 | $2.91 | $2.66 | $3.23 | $2.64 |
| 2018-02-18 | $2.66 | $2.46 | $2.53 | $2.45 |
| 2018-02-19 | $2.46 | $2.53 | $2.71 | $2.11 |
| 2018-02-20 | $2.41 | $2.47 | $2.72 | $1.92 |
| 2018-02-21 | $2.48 | $2.13 | $2.35 | $2.13 |
| 2018-02-22 | $2.13 | $1.92 | $2.06 | $1.77 |
| 2018-02-23 | $1.92 | $2.04 | $2.30 | $1.98 |
| 2018-02-24 | $2.04 | $2.23 | $2.33 | $1.91 |
| 2018-02-25 | $2.23 | $1.70 | $2.21 | $1.63 |
| 2018-02-26 | $1.70 | $1.57 | $1.90 | $1.14 |
| 2018-02-27 | $1.57 | $1.44 | $1.76 | $1.44 |
| 2018-02-28 | $1.44 | $1.23 | $1.40 | $1.14 |
| 2018-03-01 | $1.23 | $1.15 | $1.30 | $1.15 |
| 2018-03-02 | $1.15 | $1.07 | $1.29 | $0.9829000 |
| 2018-03-03 | $1.07 | $1.17 | $1.25 | $1.09 |
| 2018-03-04 | $1.17 | $1.08 | $1.17 | $1.07 |
| 2018-03-05 | $1.08 | $1.18 | $1.18 | $1.07 |
| 2018-03-06 | $1.18 | $1.87 | $2.15 | $1.05 |
| 2018-03-07 | $1.87 | $1.42 | $1.75 | $1.36 |
| 2018-03-08 | $1.42 | $1.13 | $1.37 | $1.03 |
| 2018-03-09 | $1.13 | $1.27 | $1.39 | $1.04 |
| 2018-03-10 | $1.27 | $1.20 | $1.32 | $1.19 |
| 2018-03-11 | $1.20 | $1.23 | $1.34 | $1.18 |
| 2018-03-12 | $1.23 | $1.10 | $1.28 | $1.09 |
| 2018-03-13 | $1.10 | $1.05 | $1.18 | $1.02 |
| 2018-03-14 | $1.05 | $0.9064000 | $0.9943000 | $0.9056000 |
| 2018-03-15 | $0.9062000 | $0.9236000 | $0.9815000 | $0.9120000 |
| 2018-03-16 | $0.9235000 | $0.8532000 | $1.01 | $0.8441000 |
| 2018-03-17 | $0.8532000 | $0.8845000 | $0.9618000 | $0.8120000 |
| 2018-03-18 | $0.8844000 | $0.9251000 | $0.9374000 | $0.9168000 |
| 2018-03-19 | $0.9251000 | $0.9313000 | $0.9891000 | $0.9054000 |
| 2018-03-20 | $0.9356000 | $1.11 | $1.12 | $0.9617000 |
| 2018-03-21 | $1.12 | $1.09 | $1.16 | $0.9624000 |
| 2018-03-22 | $1.09 | $0.9859000 | $1.10 | $0.9859000 |
| 2018-03-23 | $0.9859000 | $0.9399000 | $1.01 | $0.9382000 |
| 2018-03-24 | $0.9400000 | $0.8659000 | $0.9018000 | $0.8642000 |
| 2018-03-25 | $0.8660000 | $0.8812000 | $0.9346000 | $0.8583000 |
| 2018-03-26 | $0.8811000 | $0.8332000 | $0.9188000 | $0.8283000 |
| 2018-03-27 | $0.8332000 | $0.8027000 | $0.8745000 | $0.7972000 |
| 2018-03-28 | $0.8027000 | $0.8493000 | $1.04 | $0.8183000 |
| 2018-03-29 | $0.8493000 | $0.7348000 | $0.7917000 | $0.7348000 |
| 2018-03-30 | $0.7348000 | $0.6936000 | $0.7361000 | $0.6936000 |
| 2018-03-31 | $0.6936000 | $0.6737000 | $0.7833000 | $0.6684000 |
| 2018-04-01 | $0.6737000 | $0.6606000 | $0.6911000 | $0.6465000 |
| 2018-04-02 | $0.6606000 | $0.6758000 | $0.7152000 | $0.6756000 |
| 2018-04-03 | $0.6758000 | $0.6472000 | $0.7410000 | $0.6333000 |
| 2018-04-04 | $0.6472000 | $0.5764000 | $0.6095000 | $0.5764000 |
| 2018-04-05 | $0.5764000 | $0.5008000 | $0.5813000 | $0.4838000 |
| 2018-04-06 | $0.5008000 | $0.3917000 | $0.4898000 | $0.2789000 |
| 2018-04-07 | $0.3917000 | $0.4161000 | $0.4631000 | $0.4015000 |
| 2018-04-08 | $0.4161000 | $0.4300000 | $0.4723000 | $0.4241000 |
| 2018-04-09 | $0.4300000 | $0.4372000 | $0.4761000 | $0.4096000 |
| 2018-04-10 | $0.4372000 | $0.4542000 | $0.4670000 | $0.4314000 |
| 2018-04-11 | $0.4542000 | $0.4846000 | $0.5496000 | $0.4611000 |
| 2018-04-12 | $0.4846000 | $0.5708000 | $0.6184000 | $0.5408000 |
| 2018-04-13 | $0.5708000 | $0.6005000 | $0.6541000 | $0.5602000 |
| 2018-04-14 | $0.6005000 | $0.5861000 | $0.6348000 | $0.5856000 |
| 2018-04-15 | $0.5861000 | $0.5782000 | $0.6342000 | $0.5782000 |
| 2018-04-16 | $0.5782000 | $0.5213000 | $0.5589000 | $0.5212000 |
| 2018-04-17 | $0.5213000 | $0.5045000 | $0.5471000 | $0.4415000 |
| 2018-04-18 | $0.5045000 | $0.5733000 | $0.5856000 | $0.5216000 |
| 2018-04-19 | $0.5733000 | $0.5796000 | $0.6068000 | $0.5444000 |
| 2018-04-20 | $0.5796000 | $0.6605000 | $0.6747000 | $0.6027000 |
| 2018-04-21 | $0.6605000 | $0.6799000 | $0.8221000 | $0.6648000 |
| 2018-04-22 | $0.6799000 | $0.7738000 | $0.8372000 | $0.6714000 |
| 2018-04-23 | $0.7738000 | $0.8570000 | $0.8946000 | $0.7624000 |
| 2018-04-24 | $0.8570000 | $0.8572000 | $0.9271000 | $0.8305000 |
| 2018-04-25 | $0.8574000 | $0.7472000 | $0.8111000 | $0.7285000 |
| 2018-04-26 | $0.7472000 | $0.7345000 | $0.8335000 | $0.7342000 |
| 2018-04-27 | $0.7352000 | $0.6857000 | $0.7497000 | $0.6796000 |
| 2018-04-28 | $0.6857000 | $0.7844000 | $0.8505000 | $0.7107000 |
| 2018-04-29 | $0.7843000 | $1.12 | $1.16 | $0.7891000 |
| 2018-04-30 | $1.13 | $0.8962000 | $1.13 | $0.8926000 |
| 2018-05-01 | $0.8962000 | $0.8591000 | $0.9685000 | $0.8006000 |
| 2018-05-02 | $0.8591000 | $0.7810000 | $0.9306000 | $0.7478000 |
| 2018-05-03 | $0.8024000 | $0.8500000 | $0.9135000 | $0.7982000 |
| 2018-05-04 | $0.8500000 | $0.8863000 | $0.9651000 | $0.8257000 |
| 2018-05-05 | $0.8979000 | $0.8272000 | $0.9137000 | $0.8222000 |
| 2018-05-06 | $0.8272000 | $0.8042000 | $0.8583000 | $0.8029000 |
| 2018-05-07 | $0.8041000 | $0.8299000 | $0.8299000 | $0.7502000 |
| 2018-05-08 | $0.7652000 | $0.7828000 | $0.8230000 | $0.7504000 |
| 2018-05-09 | $0.7828000 | $0.7781000 | $0.8602000 | $0.7724000 |
| 2018-05-10 | $0.7799000 | $0.6864000 | $0.8448000 | $0.6864000 |
| 2018-05-11 | $0.6774000 | $0.6235000 | $0.6402000 | $0.5995000 |
| 2018-05-12 | $0.6170000 | $0.6506000 | $0.7147000 | $0.6197000 |
| 2018-05-13 | $0.6377000 | $0.5914000 | $0.7191000 | $0.5772000 |
| 2018-05-14 | $0.6033000 | $0.5906000 | $0.6407000 | $0.5751000 |
| 2018-05-15 | $0.5910000 | $0.5825000 | $0.6174000 | $0.5705000 |
| 2018-05-16 | $0.5825000 | $0.5348000 | $0.5796000 | $0.5266000 |
| 2018-05-17 | $0.5347000 | $0.5247000 | $0.5492000 | $0.4843000 |
| 2018-05-18 | $0.5251000 | $0.6022000 | $0.6491000 | $0.5361000 |
| 2018-05-19 | $0.6022000 | $1.07 | $1.10 | $0.6023000 |
| 2018-05-20 | $0.8992000 | $0.8098000 | $1.06 | $0.6838000 |
| 2018-05-21 | $0.7556000 | $0.7172000 | $0.7746000 | $0.6782000 |
| 2018-05-22 | $0.7172000 | $0.8296000 | $0.9599000 | $0.6749000 |
| 2018-05-23 | $0.8057000 | $0.7573000 | $0.7746000 | $0.7055000 |
| 2018-05-24 | $0.7566000 | $0.7095000 | $0.7645000 | $0.6966000 |
| 2018-05-25 | $0.7019000 | $0.7520000 | $0.7931000 | $0.6918000 |
| 2018-05-26 | $0.7370000 | $0.6620000 | $0.7723000 | $0.6620000 |
| 2018-05-27 | $0.6620000 | $0.6469000 | $0.7804000 | $0.6433000 |
| 2018-05-28 | $0.6469000 | $0.5629000 | $0.6747000 | $0.5623000 |
| 2018-05-29 | $0.5629000 | $0.6040000 | $0.6040000 | $0.5660000 |
| 2018-05-30 | $0.6040000 | $0.6258000 | $0.8502000 | $0.5974000 |
| 2018-05-31 | $0.6188000 | $0.6892000 | $0.8057000 | $0.6279000 |
| 2018-06-01 | $0.6892000 | $0.6606000 | $0.7013000 | $0.6424000 |
| 2018-06-02 | $0.6606000 | $0.7042000 | $0.7478000 | $0.6622000 |
| 2018-06-03 | $0.7042000 | $0.6517000 | $0.7112000 | $0.6515000 |
| 2018-06-04 | $0.6554000 | $0.5779000 | $0.6503000 | $0.5778000 |
| 2018-06-05 | $0.5779000 | $0.5556000 | $0.6042000 | $0.5456000 |
| 2018-06-06 | $0.5763000 | $0.5518000 | $0.6121000 | $0.5516000 |
| 2018-06-07 | $0.5518000 | $0.5506000 | $0.5813000 | $0.5506000 |
| 2018-06-08 | $0.5467000 | $0.5530000 | $0.5530000 | $0.5339000 |
| 2018-06-09 | $0.5530000 | $0.6011000 | $0.6387000 | $0.5187000 |
| 2018-06-10 | $0.6011000 | $0.4903000 | $0.5602000 | $0.4903000 |
| 2018-06-11 | $0.4905000 | $0.5644000 | $0.6428000 | $0.4987000 |
| 2018-06-12 | $0.5680000 | $0.5573000 | $0.5967000 | $0.5123000 |
| 2018-06-13 | $0.5484000 | $0.5177000 | $0.5320000 | $0.5074000 |
| 2018-06-14 | $0.5081000 | $0.5328000 | $0.5438000 | $0.5317000 |
| 2018-06-15 | $0.5328000 | $0.5117000 | $0.5219000 | $0.5117000 |
| 2018-06-16 | $0.5117000 | $0.5040000 | $0.5204000 | $0.5040000 |
| 2018-06-17 | $0.5040000 | $0.5126000 | $0.5360000 | $0.4812000 |
| 2018-06-18 | $0.5124000 | $0.5073000 | $0.5596000 | $0.5038000 |
| 2018-06-19 | $0.5073000 | $0.5062000 | $0.5148000 | $0.5061000 |
| 2018-06-20 | $0.5062000 | $0.5038000 | $0.5157000 | $0.5038000 |
| 2018-06-21 | $0.5038000 | $0.4860000 | $0.5008000 | $0.4772000 |
| 2018-06-22 | $0.4864000 | $0.4355000 | $0.4615000 | $0.4245000 |
| 2018-06-23 | $0.4355000 | $0.4445000 | $0.4697000 | $0.4438000 |
| 2018-06-24 | $0.4445000 | $0.4320000 | $0.4439000 | $0.4320000 |
| 2018-06-25 | $0.4320000 | $0.3869000 | $0.4392000 | $0.3803000 |
| 2018-06-26 | $0.4005000 | $0.3597000 | $0.4194000 | $0.3595000 |
| 2018-06-27 | $0.3597000 | $0.3612000 | $0.3746000 | $0.3612000 |
| 2018-06-28 | $0.3612000 | $0.3415000 | $0.3815000 | $0.3415000 |
| 2018-06-29 | $0.3414000 | $0.3222000 | $0.3608000 | $0.3117000 |
| 2018-06-30 | $0.3288000 | $0.3264000 | $0.3575000 | $0.3236000 |
| 2018-07-01 | $0.3257000 | $0.3114000 | $0.3286000 | $0.2802000 |
| 2018-07-02 | $0.2902000 | $0.2721000 | $0.3286000 | $0.2648000 |
| 2018-07-03 | $0.2719000 | $0.2850000 | $0.3472000 | $0.2644000 |
| 2018-07-04 | $0.2845000 | $0.3074000 | $0.3244000 | $0.2879000 |
| 2018-07-05 | $0.3173000 | $0.3210000 | $0.3324000 | $0.3024000 |
| 2018-07-06 | $0.3207000 | $0.3089000 | $0.3272000 | $0.2924000 |
| 2018-07-07 | $0.3016000 | $0.2984000 | $0.3325000 | $0.2974000 |
| 2018-07-08 | $0.3241000 | $0.3220000 | $0.3756000 | $0.2961000 |
| 2018-07-09 | $0.3220000 | $0.3167000 | $0.3325000 | $0.3022000 |
| 2018-07-10 | $0.3167000 | $0.2813000 | $0.2995000 | $0.2788000 |
| 2018-07-11 | $0.2813000 | $0.2879000 | $0.2879000 | $0.2714000 |
| 2018-07-12 | $0.2879000 | $0.2627000 | $0.2825000 | $0.2627000 |
| 2018-07-13 | $0.2627000 | $0.2699000 | $0.2872000 | $0.2617000 |
| 2018-07-14 | $0.2661000 | $0.2711000 | $0.2928000 | $0.2670000 |
| 2018-07-15 | $0.2711000 | $0.3140000 | $0.3405000 | $0.2753000 |
| 2018-07-16 | $0.3140000 | $0.3175000 | $0.3352000 | $0.2973000 |
| 2018-07-17 | $0.3175000 | $0.3444000 | $0.3588000 | $0.3392000 |
| 2018-07-18 | $0.3444000 | $0.3619000 | $0.3800000 | $0.3417000 |
| 2018-07-19 | $0.3619000 | $0.3419000 | $0.5195000 | $0.3332000 |
| 2018-07-20 | $0.3354000 | $0.3705000 | $0.4400000 | $0.3277000 |
| 2018-07-21 | $0.3705000 | $0.3406000 | $0.3741000 | $0.3406000 |
| 2018-07-22 | $0.3406000 | $0.3473000 | $0.3819000 | $0.3292000 |
| 2018-07-23 | $0.3473000 | $0.3454000 | $0.3898000 | $0.3443000 |
| 2018-07-24 | $0.3454000 | $0.3610000 | $0.4239000 | $0.3452000 |
| 2018-07-25 | $0.3610000 | $0.3802000 | $0.4739000 | $0.3391000 |
| 2018-07-26 | $0.3802000 | $0.3850000 | $0.4127000 | $0.3655000 |
| 2018-07-27 | $0.3904000 | $0.3634000 | $0.4026000 | $0.3573000 |
| 2018-07-28 | $0.3634000 | $0.3901000 | $0.3925000 | $0.3655000 |
| 2018-07-29 | $0.3901000 | $0.3584000 | $0.3895000 | $0.3535000 |
| 2018-07-30 | $0.3584000 | $0.3499000 | $0.3648000 | $0.3434000 |
| 2018-07-31 | $0.3499000 | $0.3240000 | $0.3386000 | $0.3179000 |
| 2018-08-01 | $0.3240000 | $0.2930000 | $0.3246000 | $0.2783000 |
| 2018-08-02 | $0.2930000 | $0.2625000 | $0.2904000 | $0.2432000 |
| 2018-08-03 | $0.2625000 | $0.2077000 | $0.2581000 | $0.1928000 |
| 2018-08-04 | $0.2094000 | $0.2398000 | $0.2456000 | $0.1981000 |
| 2018-08-05 | $0.2251000 | $0.2634000 | $0.2711000 | $0.2172000 |
| 2018-08-06 | $0.2634000 | $0.2272000 | $0.2680000 | $0.2271000 |
| 2018-08-07 | $0.2272000 | $0.2125000 | $0.2287000 | $0.2125000 |
| 2018-08-08 | $0.2125000 | $0.2011000 | $0.2152000 | $0.1986000 |
| 2018-08-09 | $0.2011000 | $0.2096000 | $0.2480000 | $0.2094000 |
| 2018-08-10 | $0.2095000 | $0.1963000 | $0.2104000 | $0.1963000 |
| 2018-08-11 | $0.1963000 | $0.1883000 | $0.2130000 | $0.1883000 |
| 2018-08-12 | $0.1883000 | $0.1907000 | $0.1907000 | $0.1770000 |
| 2018-08-13 | $0.1907000 | $0.1747000 | $0.1941000 | $0.1650000 |
| 2018-08-14 | $0.1747000 | $0.1598000 | $0.1897000 | $0.1510000 |
| 2018-08-15 | $0.1598000 | $0.1491000 | $0.1788000 | $0.1473000 |
| 2018-08-16 | $0.1491000 | $0.1496000 | $0.1701000 | $0.1485000 |
| 2018-08-17 | $0.1496000 | $0.1582000 | $0.1678000 | $0.1432000 |
| 2018-08-18 | $0.1582000 | $0.1412000 | $0.1571000 | $0.1391000 |
| 2018-08-19 | $0.1537000 | $0.1412000 | $0.1561000 | $0.1412000 |
| 2018-08-20 | $0.1411000 | $0.1292000 | $0.1505000 | $0.1292000 |
| 2018-08-21 | $0.1292000 | $0.1011000 | $0.1525000 | $0.0676 |
| 2018-08-22 | $0.1011000 | $0.1133000 | $0.1204000 | $0.0809 |
| 2018-08-23 | $0.1133000 | $0.1187000 | $0.1310000 | $0.1066000 |
| 2018-08-24 | $0.1187000 | $0.1217000 | $0.1643000 | $0.1131000 |
| 2018-08-25 | $0.1217000 | $0.1351000 | $0.1593000 | $0.1224000 |
| 2018-08-26 | $0.1351000 | $0.1292000 | $0.1468000 | $0.1279000 |
| 2018-08-27 | $0.1292000 | $0.1239000 | $0.1511000 | $0.1198000 |
| 2018-08-28 | $0.1235000 | $0.1269000 | $0.1394000 | $0.1214000 |
| 2018-08-29 | $0.1269000 | $0.1161000 | $0.1362000 | $0.1129000 |
| 2018-08-30 | $0.1161000 | $0.1155000 | $0.1223000 | $0.1120000 |
| 2018-08-31 | $0.1155000 | $0.1022000 | $0.1274000 | $0.1020000 |
| 2018-09-01 | $0.1020000 | $0.1094000 | $0.1217000 | $0.1045000 |
| 2018-09-02 | $0.1094000 | $0.1012000 | $0.1109000 | $0.0891 |
| 2018-09-03 | $0.1012000 | $0.1103000 | $0.1150000 | $0.0956 |
| 2018-09-04 | $0.1103000 | $0.1110000 | $0.1238000 | $0.1050000 |
| 2018-09-05 | $0.1110000 | $0.1064000 | $0.1104000 | $0.0988 |
| 2018-09-06 | $0.1057000 | $0.1024000 | $0.1072000 | $0.1007000 |
| 2018-09-07 | $0.1024000 | $0.1003000 | $0.1108000 | $0.0990600 |
| 2018-09-08 | $0.0999800 | $0.0992000 | $0.1052000 | $0.0963 |
| 2018-09-09 | $0.0992000 | $0.1057000 | $0.1122000 | $0.0971 |
| 2018-09-10 | $0.1057000 | $0.0946 | $0.1083000 | $0.0927 |
| 2018-09-11 | $0.0946 | $0.0998500 | $0.1133000 | $0.0941 |
| 2018-09-12 | $0.0998500 | $0.1091000 | $0.1136000 | $0.0930 |
| 2018-09-13 | $0.1091000 | $0.1121000 | $0.1200000 | $0.1056000 |
| 2018-09-14 | $0.1121000 | $0.1137000 | $0.1187000 | $0.1052000 |
| 2018-09-15 | $0.1137000 | $0.1139000 | $0.1179000 | $0.1060000 |
| 2018-09-16 | $0.1140000 | $0.1103000 | $0.1164000 | $0.1077000 |
| 2018-09-17 | $0.1102000 | $0.1086000 | $0.1127000 | $0.1039000 |
| 2018-09-18 | $0.1086000 | $0.1057000 | $0.1142000 | $0.1048000 |
| 2018-09-19 | $0.1057000 | $0.1067000 | $0.1141000 | $0.1062000 |
| 2018-09-20 | $0.1114000 | $0.1078000 | $0.1170000 | $0.1074000 |
| 2018-09-21 | $0.1078000 | $0.1122000 | $0.1154000 | $0.1116000 |
| 2018-09-22 | $0.1122000 | $0.1142000 | $0.1142000 | $0.1077000 |
| 2018-09-23 | $0.1142000 | $0.1097000 | $0.1139000 | $0.1072000 |
| 2018-09-24 | $0.1097000 | $0.1053000 | $0.1115000 | $0.1053000 |
| 2018-09-25 | $0.1054000 | $0.0998500 | $0.1062000 | $0.0997800 |
| 2018-09-26 | $0.0966 | $0.1124000 | $0.1163000 | $0.0963 |
| 2018-09-27 | $0.1124000 | $0.1103000 | $0.1268000 | $0.0984 |
| 2018-09-28 | $0.1072000 | $0.1129000 | $0.1215000 | $0.1064000 |
| 2018-09-29 | $0.1129000 | $0.1126000 | $0.1199000 | $0.1115000 |
| 2018-09-30 | $0.1126000 | $0.1199000 | $0.1221000 | $0.1126000 |
| 2018-10-01 | $0.1199000 | $0.1186000 | $0.1212000 | $0.1134000 |
| 2018-10-02 | $0.1186000 | $0.1110000 | $0.1188000 | $0.1110000 |
| 2018-10-03 | $0.1110000 | $0.1045000 | $0.1168000 | $0.1039000 |
| 2018-10-04 | $0.1045000 | $0.1057000 | $0.1101000 | $0.1053000 |
| 2018-10-05 | $0.1057000 | $0.1075000 | $0.1093000 | $0.1061000 |
| 2018-10-06 | $0.1091000 | $0.1060000 | $0.1183000 | $0.1058000 |
| 2018-10-07 | $0.1060000 | $0.1057000 | $0.1114000 | $0.1037000 |
| 2018-10-08 | $0.1057000 | $0.1066000 | $0.1123000 | $0.1044000 |
| 2018-10-09 | $0.1066000 | $0.0908 | $0.1069000 | $0.0809 |
| 2018-10-10 | $0.0908 | $0.0921 | $0.0956 | $0.0856 |
| 2018-10-11 | $0.0937 | $0.0797 | $0.0894 | $0.0745 |
| 2018-10-12 | $0.0797 | $0.0825 | $0.0911 | $0.0780 |
| 2018-10-13 | $0.0825 | $0.0694 | $0.0852 | $0.0693 |
| 2018-10-14 | $0.0694 | $0.0738 | $0.0759 | $0.0590 |
| 2018-10-15 | $0.0738 | $0.0724 | $0.0793 | $0.0723 |
| 2018-10-16 | $0.0724 | $0.0699 | $0.0757 | $0.0652 |
| 2018-10-17 | $0.0704 | $0.0664 | $0.0707 | $0.0626 |
| 2018-10-18 | $0.0664 | $0.0685 | $0.0685 | $0.0591 |
| 2018-10-19 | $0.0635 | $0.0589 | $0.0635 | $0.0539 |
| 2018-10-20 | $0.0589 | $0.0545 | $0.0591 | $0.0539 |
| 2018-10-21 | $0.0545 | $0.0451800 | $0.0567 | $0.0391200 |
| 2018-10-22 | $0.0371700 | $0.0431800 | $0.0550 | $0.0369500 |
| 2018-10-23 | $0.0446100 | $0.0394700 | $0.0485300 | $0.0392700 |
| 2018-10-24 | $0.0394700 | $0.0419000 | $0.0427400 | $0.0378200 |
| 2018-10-25 | $0.0424900 | $0.0482800 | $0.0517 | $0.0392900 |
| 2018-10-26 | $0.0485400 | $0.0452000 | $0.0509 | $0.0396500 |
| 2018-10-27 | $0.0474600 | $0.0419300 | $0.0475600 | $0.0416700 |
| 2018-10-28 | $0.0419300 | $0.0410900 | $0.0445800 | $0.0388200 |
| 2018-10-29 | $0.0410900 | $0.0352900 | $0.0400900 | $0.0352900 |
| 2018-10-30 | $0.0379500 | $0.0434700 | $0.0490200 | $0.0354600 |
| 2018-10-31 | $0.0434700 | $0.0409700 | $0.0442700 | $0.0356500 |
| 2018-11-01 | $0.0409700 | $0.0479900 | $0.0590 | $0.0376500 |
| 2018-11-02 | $0.0479900 | $0.0505 | $0.0592 | $0.0477000 |
| 2018-11-03 | $0.0505 | $0.0464200 | $0.0503 | $0.0464200 |
| 2018-11-04 | $0.0464200 | $0.0543 | $0.0687 | $0.0454000 |
| 2018-11-05 | $0.0543 | $0.0525 | $0.0547 | $0.0522 |
| 2018-11-06 | $0.0525 | $0.0540 | $0.0562 | $0.0476900 |
| 2018-11-07 | $0.0540 | $0.0531 | $0.0586 | $0.0530 |
| 2018-11-08 | $0.0531 | $0.0516 | $0.0563 | $0.0451200 |
| 2018-11-09 | $0.0516 | $0.0455400 | $0.0520 | $0.0448400 |
| 2018-11-10 | $0.0468800 | $0.0510 | $0.0510 | $0.0455400 |
| 2018-11-11 | $0.0512 | $0.0479300 | $0.0513 | $0.0476800 |
| 2018-11-12 | $0.0479300 | $0.0450700 | $0.0496000 | $0.0391400 |
| 2018-11-13 | $0.0450700 | $0.0442500 | $0.0507 | $0.0418400 |
| 2018-11-14 | $0.0442500 | $0.0362300 | $0.0426000 | $0.0362300 |
| 2018-11-15 | $0.0362200 | $0.0362000 | $0.0378900 | $0.0356400 |
| 2018-11-16 | $0.0362000 | $0.0384900 | $0.0384900 | $0.0354200 |
| 2018-11-17 | $0.0390000 | $0.0359800 | $0.0388700 | $0.0352500 |
| 2018-11-18 | $0.0360200 | $0.0354300 | $0.0381800 | $0.0354300 |
| 2018-11-19 | $0.0354300 | $0.0290000 | $0.0319400 | $0.0280400 |
| 2018-11-20 | $0.0290000 | $0.0263000 | $0.0271800 | $0.0253200 |
| 2018-11-21 | $0.0263000 | $0.0266400 | $0.0296300 | $0.0266400 |
| 2018-11-22 | $0.0266400 | $0.0249300 | $0.0257100 | $0.0219100 |
| 2018-11-23 | $0.0249300 | $0.0228900 | $0.0250600 | $0.0228900 |
| 2018-11-24 | $0.0228900 | $0.0222800 | $0.0250500 | $0.0203100 |
| 2018-11-25 | $0.0222800 | $0.0228600 | $0.0251500 | $0.0227000 |
| 2018-11-26 | $0.0228700 | $0.0238800 | $0.0243300 | $0.0215700 |
| 2018-11-27 | $0.0238800 | $0.0238600 | $0.0248100 | $0.0228600 |
| 2018-11-28 | $0.0238200 | $0.0278800 | $0.0310800 | $0.0265600 |
| 2018-11-29 | $0.0283500 | $0.0282100 | $0.0303500 | $0.0276900 |
| 2018-11-30 | $0.0286800 | $0.0266600 | $0.0292700 | $0.0262600 |
| 2018-12-01 | $0.0266600 | $0.0292100 | $0.0314000 | $0.0279100 |
| 2018-12-02 | $0.0292200 | $0.0296700 | $0.0303700 | $0.0283900 |
| 2018-12-03 | $0.0298800 | $0.0264800 | $0.0288000 | $0.0264800 |
| 2018-12-04 | $0.0264800 | $0.0302800 | $0.0305600 | $0.0269300 |
| 2018-12-05 | $0.0302800 | $0.0246700 | $0.0286700 | $0.0246700 |
| 2018-12-06 | $0.0246700 | $0.0229300 | $0.0244000 | $0.0226500 |
| 2018-12-07 | $0.0229000 | $0.0204200 | $0.0239400 | $0.0202500 |
| 2018-12-08 | $0.0204200 | $0.0200700 | $0.0212500 | $0.0188300 |
| 2018-12-09 | $0.0200700 | $0.0206600 | $0.0214500 | $0.0206600 |
| 2018-12-10 | $0.0206600 | $0.0205300 | $0.0205900 | $0.0195900 |
| 2018-12-11 | $0.0205300 | $0.0193900 | $0.0204400 | $0.0191500 |
| 2018-12-12 | $0.0193900 | $0.0203900 | $0.0229700 | $0.0198000 |
| 2018-12-13 | $0.0203900 | $0.0198600 | $0.0211900 | $0.0191400 |
| 2018-12-14 | $0.0198600 | $0.0165300 | $0.0196400 | $0.0165300 |
| 2018-12-15 | $0.0165300 | $0.0169400 | $0.0173900 | $0.0165200 |
| 2018-12-16 | $0.0169100 | $0.0180700 | $0.0180700 | $0.0169900 |
| 2018-12-17 | $0.0180700 | $0.0178800 | $0.0204000 | $0.0178800 |
| 2018-12-18 | $0.0192300 | $0.0193200 | $0.0201400 | $0.0187700 |
| 2018-12-19 | $0.0193200 | $0.0190600 | $0.0194300 | $0.0188300 |
| 2018-12-20 | $0.0190600 | $0.0237900 | $0.0237900 | $0.0211000 |
| 2018-12-21 | $0.0237900 | $0.0222200 | $0.0253400 | $0.0222200 |
| 2018-12-22 | $0.0222200 | $0.0212000 | $0.0251600 | $0.0193400 |
| 2018-12-23 | $0.0212000 | $0.0206400 | $0.0225200 | $0.0200400 |
| 2018-12-24 | $0.0206400 | $0.0225700 | $0.0241200 | $0.0204500 |
| 2018-12-25 | $0.0225700 | $0.0205200 | $0.0223200 | $0.0197100 |
| 2018-12-26 | $0.0205200 | $0.0201700 | $0.0228600 | $0.0193200 |
| 2018-12-27 | $0.0201700 | $0.0173200 | $0.0191100 | $0.0173200 |
| 2018-12-28 | $0.0173200 | $0.0191500 | $0.0197400 | $0.0164600 |
| 2018-12-29 | $0.0191500 | $0.0184500 | $0.0191800 | $0.0179600 |
| 2018-12-30 | $0.0184500 | $0.0189700 | $0.0193300 | $0.0182300 |
| 2018-12-31 | $0.0189700 | $0.0189600 | $0.0199700 | $0.0182500 |
| 2019-01-01 | $0.0189600 | $0.0211100 | $0.0232000 | $0.0194000 |
| 2019-01-02 | $0.0211100 | $0.0201600 | $0.0216300 | $0.0195700 |
| 2019-01-03 | $0.0201600 | $0.0198700 | $0.0198700 | $0.0180300 |
| 2019-01-04 | $0.0198700 | $0.0196800 | $0.0200700 | $0.0196000 |
| 2019-01-05 | $0.0196800 | $0.0179300 | $0.0195900 | $0.0174600 |
| 2019-01-06 | $0.0173500 | $0.0190800 | $0.0190800 | $0.0166200 |
| 2019-01-07 | $0.0190800 | $0.0182300 | $0.0190000 | $0.0178600 |
| 2019-01-08 | $0.0182300 | $0.0177000 | $0.0196000 | $0.0177000 |
| 2019-01-09 | $0.0177000 | $0.0169200 | $0.0184600 | $0.0169200 |
| 2019-01-10 | $0.0169200 | $0.0158100 | $0.0177200 | $0.0147500 |
| 2019-01-11 | $0.0158100 | $0.0165800 | $0.0179400 | $0.0155600 |
| 2019-01-12 | $0.0165800 | $0.0153200 | $0.0175500 | $0.0152400 |
| 2019-01-13 | $0.0153200 | $0.0141000 | $0.0162600 | $0.0138900 |
| 2019-01-14 | $0.0141000 | $0.0151100 | $0.0154100 | $0.0147000 |
| 2019-01-15 | $0.0151100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2019-01-16 | $0.0147700 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-01-17 | $0.0148700 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-01-18 | $0.0150400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-01-19 | $0.0148800 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-01-20 | $0.0152200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2019-01-21 | $0.0145600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-01-22 | $0.0145700 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-01-23 | $0.0147000 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2019-01-24 | $0.0145700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-01-25 | $0.0146800 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2019-01-26 | $0.0146200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2019-01-27 | $0.0146700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2019-01-28 | $0.0145500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-01-29 | $0.0140900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2019-01-30 | $0.0139500 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2019-01-31 | $0.0141500 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-02-01 | $0.0140100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2019-02-02 | $0.0141200 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2019-02-03 | $0.0143200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-02-04 | $0.0140700 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-02-05 | $0.0140000 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-02-06 | $0.0140700 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-02-07 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2019-02-08 | $0.0137700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2019-02-09 | $0.0149300 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-10 | $0.0149000 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-02-11 | $0.0150400 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2019-02-12 | $0.0147300 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-02-13 | $0.0147600 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2019-02-14 | $0.0147100 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-15 | $0.0146400 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-02-16 | $0.0146600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2019-02-17 | $0.0147600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-02-18 | $0.0149800 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2019-02-19 | $0.0159600 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-02-20 | $0.0160100 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2019-02-21 | $0.0162100 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2019-02-22 | $0.0160600 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2019-02-23 | $0.0162500 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2019-02-24 | $0.0169300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2019-02-25 | $0.0153900 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2019-02-26 | $0.0156900 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2019-02-27 | $0.0155800 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-02-28 | $0.0156300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2019-03-01 | $0.0156000 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2019-03-02 | $0.0156300 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2019-03-03 | $0.0156800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2019-03-04 | $0.0155500 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2019-03-05 | $0.0152200 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-03-06 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-03-07 | $0.0158100 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-03-08 | $0.0158400 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2019-03-09 | $0.0157800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2019-03-10 | $0.0161100 | $0.0160300 | $0.0160300 | $0.0160300 |
| 2019-03-11 | $0.0160300 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2019-03-12 | $0.0158100 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2019-03-13 | $0.0158700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2019-03-14 | $0.0158200 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2019-03-15 | $0.0158400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2019-03-16 | $0.0160200 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2019-03-17 | $0.0164300 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-03-18 | $0.0163100 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2019-03-19 | $0.0162700 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2019-03-20 | $0.0164200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2019-03-21 | $0.0165500 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2019-03-22 | $0.0163100 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2019-03-23 | $0.0163200 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2019-03-24 | $0.0163500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2019-03-25 | $0.0163000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2019-03-26 | $0.0160100 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2019-03-27 | $0.0160800 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2019-03-28 | $0.0165100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2019-03-29 | $0.0164700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2019-03-30 | $0.0167700 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2019-03-31 | $0.0168000 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2019-04-01 | $0.0167800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2019-04-02 | $0.0169400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2019-04-03 | $0.0200200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2019-04-04 | $0.0203000 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2019-04-05 | $0.0200500 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2019-04-06 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2019-04-07 | $0.0206300 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-04-08 | $0.0212200 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-04-09 | $0.0216000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-04-10 | $0.0212200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2019-04-11 | $0.0217000 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2019-04-12 | $0.0206000 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-04-13 | $0.0207300 | $0.0207300 | $0.0207300 | $0.0207300 |
| 2019-04-14 | $0.0207300 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2019-04-15 | $0.0210800 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2019-04-16 | $0.0205500 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2019-04-17 | $0.0212700 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-04-18 | $0.0213600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2019-04-19 | $0.0215800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2019-04-20 | $0.0216100 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2019-04-21 | $0.0217300 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2019-04-22 | $0.0216500 | $0.0220100 | $0.0220100 | $0.0220100 |
| 2019-04-23 | $0.0220100 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-04-24 | $0.0226000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-04-25 | $0.0222500 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-04-26 | $0.0210600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2019-04-27 | $0.0213600 | $0.0213400 | $0.0213400 | $0.0213400 |
| 2019-04-28 | $0.0213500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2019-04-29 | $0.0215100 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-04-30 | $0.0213700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2019-05-01 | $0.0218300 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2019-05-02 | $0.0219900 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2019-05-03 | $0.0224400 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2019-05-04 | $0.0234700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2019-05-05 | $0.0238300 | $0.0236400 | $0.0236400 | $0.0236400 |
| 2019-05-06 | $0.0236400 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2019-05-07 | $0.0234500 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2019-05-08 | $0.0237400 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2019-05-09 | $0.0244700 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2019-05-10 | $0.0251800 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2019-05-11 | $0.0259400 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2019-05-12 | $0.0293400 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2019-05-13 | $0.0284700 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-05-14 | $0.0318500 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2019-05-15 | $0.0325600 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2019-05-16 | $0.0333900 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2019-05-17 | $0.0321300 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-05-18 | $0.0300800 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-05-19 | $0.0296500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2019-05-20 | $0.0334300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2019-05-21 | $0.0326300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2019-05-22 | $0.0324300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2019-05-23 | $0.0311200 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2019-05-24 | $0.0321400 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2019-05-25 | $0.0326300 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2019-05-26 | $0.0328800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-05-27 | $0.0356000 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2019-05-28 | $0.0358400 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2019-05-29 | $0.0355700 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2019-05-30 | $0.0353500 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2019-05-31 | $0.0337700 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2019-06-01 | $0.0348900 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-06-02 | $0.0349100 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2019-06-03 | $0.0356500 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2019-06-04 | $0.0331100 | $0.0313200 | $0.0313200 | $0.0313200 |
| 2019-06-05 | $0.0313200 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-06-06 | $0.0317900 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-06-07 | $0.0318500 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2019-06-08 | $0.0326500 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2019-06-09 | $0.0323700 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2019-06-10 | $0.0311900 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2019-06-11 | $0.0327300 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2019-06-12 | $0.0323000 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-06-13 | $0.0333500 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2019-06-14 | $0.0336000 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2019-06-15 | $0.0354700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2019-06-16 | $0.0361200 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2019-06-17 | $0.0366400 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-06-18 | $0.0380900 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2019-06-19 | $0.0370500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2019-06-20 | $0.0378600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2019-06-21 | $0.0389100 | $0.0416900 | $0.0416900 | $0.0416900 |
| 2019-06-22 | $0.0416900 | $0.0436100 | $0.0436100 | $0.0436100 |
| 2019-06-23 | $0.0436100 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2019-06-24 | $0.0442900 | $0.0450300 | $0.0450300 | $0.0450300 |
| 2019-06-25 | $0.0450300 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2019-06-26 | $0.0479000 | $0.0527 | $0.0527 | $0.0527 |
| 2019-06-27 | $0.0527 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2019-06-28 | $0.0455100 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-29 | $0.0504 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2019-06-30 | $0.0484900 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-07-01 | $0.0439400 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2019-07-02 | $0.0432100 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-07-03 | $0.0442400 | $0.0488800 | $0.0488800 | $0.0488800 |
| 2019-07-04 | $0.0488800 | $0.0455200 | $0.0455200 | $0.0455200 |
| 2019-07-05 | $0.0455200 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2019-07-06 | $0.0448500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2019-07-07 | $0.0459000 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2019-07-08 | $0.0468200 | $0.0502 | $0.0502 | $0.0502 |
| 2019-07-09 | $0.0502 | $0.0513 | $0.0513 | $0.0513 |
| 2019-07-10 | $0.0513 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2019-07-11 | $0.0493600 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2019-07-12 | $0.0462800 | $0.0481300 | $0.0481300 | $0.0481300 |
| 2019-07-13 | $0.0481300 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2019-07-14 | $0.0463600 | $0.0416300 | $0.0416300 | $0.0416300 |
| 2019-07-15 | $0.0416300 | $0.0442700 | $0.0442700 | $0.0442700 |
| 2019-07-16 | $0.0442700 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2019-07-17 | $0.0384500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2019-07-18 | $0.0395600 | $0.0434000 | $0.0434000 | $0.0434000 |
| 2019-07-19 | $0.0434000 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2019-07-20 | $0.0429700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2019-07-21 | $0.0439000 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2019-07-22 | $0.0431900 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-07-23 | $0.0421300 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2019-07-24 | $0.0402000 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2019-07-25 | $0.0398700 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2019-07-26 | $0.0403200 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2019-07-27 | $0.0401800 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2019-07-28 | $0.0386700 | $0.0388900 | $0.0388900 | $0.0388900 |
| 2019-07-29 | $0.0388900 | $0.0387900 | $0.0387900 | $0.0387900 |
| 2019-07-30 | $0.0387900 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2019-07-31 | $0.0391500 | $0.0411600 | $0.0411600 | $0.0411600 |
| 2019-08-01 | $0.0411600 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-08-02 | $0.0424700 | $0.0429600 | $0.0429600 | $0.0429600 |
| 2019-08-03 | $0.0429600 | $0.0441500 | $0.0441500 | $0.0441500 |
| 2019-08-04 | $0.0441500 | $0.0447900 | $0.0447900 | $0.0447900 |
| 2019-08-05 | $0.0447900 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2019-08-06 | $0.0481800 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2019-08-07 | $0.0467900 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2019-08-08 | $0.0488600 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2019-08-09 | $0.0488900 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2019-08-10 | $0.0484100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-08-11 | $0.0460800 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2019-08-12 | $0.0471200 | $0.0464600 | $0.0464600 | $0.0464600 |
| 2019-08-13 | $0.0464600 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2019-08-14 | $0.0443600 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2019-08-15 | $0.0409300 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-08-16 | $0.0420600 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2019-08-17 | $0.0422700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2019-08-18 | $0.0417000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2019-08-19 | $0.0421300 | $0.0445600 | $0.0445600 | $0.0445600 |
| 2019-08-20 | $0.0445600 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2019-08-21 | $0.0439400 | $0.0413400 | $0.0413400 | $0.0413400 |
| 2019-08-22 | $0.0413400 | $0.0412200 | $0.0412200 | $0.0412200 |
| 2019-08-23 | $0.0412200 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2019-08-24 | $0.0424700 | $0.0414100 | $0.0414100 | $0.0414100 |
| 2019-08-25 | $0.0414100 | $0.0413800 | $0.0413800 | $0.0413800 |
| 2019-08-26 | $0.0413800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-08-27 | $0.0422900 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-08-28 | $0.0415200 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2019-08-29 | $0.0396700 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2019-08-30 | $0.0387300 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2019-08-31 | $0.0391200 | $0.0392700 | $0.0392700 | $0.0392700 |
| 2019-09-01 | $0.0392700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2019-09-02 | $0.0398500 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2019-09-03 | $0.0423800 | $0.0433500 | $0.0433500 | $0.0433500 |
| 2019-09-04 | $0.0433500 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2019-09-05 | $0.0431900 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2019-09-06 | $0.0430700 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2019-09-07 | $0.0420600 | $0.0428100 | $0.0428100 | $0.0428100 |
| 2019-09-08 | $0.0428100 | $0.0425200 | $0.0425200 | $0.0425200 |
| 2019-09-09 | $0.0425200 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-09-10 | $0.0420800 | $0.0412500 | $0.0412500 | $0.0412500 |
| 2019-09-11 | $0.0412500 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-09-12 | $0.0414700 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2019-09-13 | $0.0425500 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2019-09-14 | $0.0423200 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2019-09-15 | $0.0422900 | $0.0420800 | $0.0420800 | $0.0420800 |
| 2019-09-16 | $0.0420800 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2019-09-17 | $0.0419100 | $0.0416100 | $0.0416100 | $0.0416100 |
| 2019-09-18 | $0.0416100 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2019-09-19 | $0.0414700 | $0.0419500 | $0.0419500 | $0.0419500 |
| 2019-09-20 | $0.0419500 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2019-09-21 | $0.0415200 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2019-09-22 | $0.0407500 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2019-09-23 | $0.0409500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2019-09-24 | $0.0395500 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2019-09-25 | $0.0348500 | $0.0344600 | $0.0344600 | $0.0344600 |
| 2019-09-26 | $0.0344600 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2019-09-27 | $0.0329500 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-09-28 | $0.0334600 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-09-29 | $0.0335500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2019-09-30 | $0.0329100 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2019-10-01 | $0.0339200 | $0.0339700 | $0.0339700 | $0.0339700 |
| 2019-10-02 | $0.0339700 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2019-10-03 | $0.0342400 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2019-10-04 | $0.0336400 | $0.0333300 | $0.0333300 | $0.0333300 |
| 2019-10-05 | $0.0333300 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2019-10-06 | $0.0333400 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2019-10-07 | $0.0321000 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-10-08 | $0.0335200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-10-09 | $0.0334200 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2019-10-10 | $0.0350600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2019-10-11 | $0.0350700 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2019-10-12 | $0.0337700 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2019-10-13 | $0.0339300 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2019-10-14 | $0.0338500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2019-10-15 | $0.0341200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-10-16 | $0.0333500 | $0.0327000 | $0.0327000 | $0.0327000 |
| 2019-10-17 | $0.0327000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2019-10-18 | $0.0329800 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-10-19 | $0.0325300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2019-10-20 | $0.0325300 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-10-21 | $0.0336500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2019-10-22 | $0.0335500 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-10-23 | $0.0327800 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-10-24 | $0.0305200 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2019-10-25 | $0.0303700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-10-26 | $0.0353800 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-10-27 | $0.0377800 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2019-10-28 | $0.0389700 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-10-29 | $0.0376300 | $0.0384900 | $0.0384900 | $0.0384900 |
| 2019-10-30 | $0.0384900 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-10-31 | $0.0374100 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2019-11-01 | $0.0373600 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2019-11-02 | $0.0377800 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2019-11-03 | $0.0379900 | $0.0376200 | $0.0376200 | $0.0376200 |
| 2019-11-04 | $0.0376200 | $0.0384400 | $0.0384400 | $0.0384400 |
| 2019-11-05 | $0.0384400 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2019-11-06 | $0.0380400 | $0.0381400 | $0.0381400 | $0.0381400 |
| 2019-11-07 | $0.0381400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2019-11-08 | $0.0375700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2019-11-09 | $0.0357900 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-11-10 | $0.0359900 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2019-11-11 | $0.0369100 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2019-11-12 | $0.0356000 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2019-11-13 | $0.0359700 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2019-11-14 | $0.0358000 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2019-11-15 | $0.0352500 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2019-11-16 | $0.0345500 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2019-11-17 | $0.0346800 | $0.0347400 | $0.0347400 | $0.0347400 |
| 2019-11-18 | $0.0347400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-11-19 | $0.0334200 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2019-11-20 | $0.0331800 | $0.0330200 | $0.0330200 | $0.0330200 |
| 2019-11-21 | $0.0330200 | $0.0311400 | $0.0311400 | $0.0311400 |
| 2019-11-22 | $0.0311400 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2019-11-23 | $0.0297500 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2019-11-24 | $0.0299400 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-11-25 | $0.0282700 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-11-26 | $0.0291200 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-11-27 | $0.0292500 | $0.0307300 | $0.0307300 | $0.0307300 |
| 2019-11-28 | $0.0307300 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2019-11-29 | $0.0303600 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2019-11-30 | $0.0317000 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2019-12-01 | $0.0308900 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2019-12-02 | $0.0302800 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2019-12-03 | $0.0298700 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-12-04 | $0.0298400 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-12-05 | $0.0294100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2019-12-06 | $0.0302200 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2019-12-07 | $0.0308400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2019-12-08 | $0.0306600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2019-12-09 | $0.0307600 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2019-12-10 | $0.0299900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2019-12-11 | $0.0295100 | $0.0294300 | $0.0294300 | $0.0294300 |
| 2019-12-12 | $0.0294300 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2019-12-13 | $0.0293700 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2019-12-14 | $0.0296300 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2019-12-15 | $0.0288900 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2019-12-16 | $0.0291000 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2019-12-17 | $0.0281400 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2019-12-18 | $0.0270700 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2019-12-19 | $0.0297600 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2019-12-20 | $0.0292100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-12-21 | $0.0293900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2019-12-22 | $0.0292100 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2019-12-23 | $0.0306700 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2019-12-24 | $0.0298900 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2019-12-25 | $0.0296200 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-12-26 | $0.0293900 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2019-12-27 | $0.0294100 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2019-12-28 | $0.0296000 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2019-12-29 | $0.0298500 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2019-12-30 | $0.0301900 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2019-12-31 | $0.0295200 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-01-01 | $0.0293100 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2020-01-02 | $0.0293300 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2020-01-03 | $0.0284200 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2020-01-04 | $0.0299500 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2020-01-05 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2020-01-06 | $0.0300300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2020-01-07 | $0.0316700 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-01-08 | $0.0332900 | $0.0328200 | $0.0328200 | $0.0328200 |
| 2020-01-09 | $0.0328200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2020-01-10 | $0.0318900 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2020-01-11 | $0.0334200 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-01-12 | $0.0327400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2020-01-13 | $0.0333800 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2020-01-14 | $0.0330700 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2020-01-15 | $0.0359900 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2020-01-16 | $0.0359600 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2020-01-17 | $0.0355800 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2020-01-18 | $0.0362900 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2020-01-19 | $0.0363500 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2020-01-20 | $0.0355100 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2020-01-21 | $0.0352300 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2020-01-22 | $0.0356000 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2020-01-23 | $0.0353600 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2020-01-24 | $0.0342500 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2020-01-25 | $0.0344000 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2020-01-26 | $0.0340500 | $0.0351000 | $0.0351000 | $0.0351000 |
| 2020-01-27 | $0.0351000 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2020-01-28 | $0.0363100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2020-01-29 | $0.0383200 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2020-01-30 | $0.0378900 | $0.0387700 | $0.0387700 | $0.0387700 |
| 2020-01-31 | $0.0387700 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2020-02-01 | $0.0381200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2020-02-02 | $0.0382900 | $0.0380800 | $0.0380800 | $0.0380800 |
| 2020-02-03 | $0.0380800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2020-02-04 | $0.0379000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2020-02-05 | $0.0374200 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2020-02-06 | $0.0392100 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2020-02-07 | $0.0398000 | $0.0400200 | $0.0400200 | $0.0400200 |
| 2020-02-08 | $0.0400200 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2020-02-09 | $0.0403800 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2020-02-10 | $0.0414400 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2020-02-11 | $0.0402200 | $0.0419000 | $0.0419000 | $0.0419000 |
| 2020-02-12 | $0.0419000 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2020-02-13 | $0.0422200 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2020-02-14 | $0.0417500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2020-02-15 | $0.0422700 | $0.0404100 | $0.0404100 | $0.0404100 |
| 2020-02-16 | $0.0404100 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2020-02-17 | $0.0405000 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2020-02-18 | $0.0395900 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2020-02-19 | $0.0415500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2020-02-20 | $0.0391800 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2020-02-21 | $0.0392000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2020-02-22 | $0.0395700 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2020-02-23 | $0.0394600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2020-02-24 | $0.0407100 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2020-02-25 | $0.0394300 | $0.0390900 | $0.0391000 | $0.0390900 |
Markets
VIVO Crypto Market
| Pair | Exchange |
|---|---|
| VIVO/BTC | cryptopia |
| VIVO/DOGE | cryptopia |
| VIVO/LTC | cryptopia |
| VIVO/BTC | novaexchange |
| VIVO/DOGE | novaexchange |
| VIVO/ESP2 | novaexchange |
| VIVO/ETH | novaexchange |
| VIVO/LTC | novaexchange |
| VIVO/MOON | novaexchange |
Description
VIVO Crypto ICO Description
VIVO is a decentralized cryptocurrency, featuring a Masternode network that provides near-instant payments and anonymous transactions. VIVO uses the NeoScrypt Proof of Work algorithm.
Click here for Masternode stats from masternodes.online.
Technology
VIVO Crypto Technology
Sorry, detailed technology about VIVO is not currently available
Features
VIVO Crypto Features
Sorry, detailed features about VIVO is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer