HVN Coin Values HVN
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 82431
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies82431
MarketsHiveterminal Token Crypto Coin Rank 753
Website
White Paper
500,000,000 HVN
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Hiveterminal Token
Hiveterminal Token valuesUSD Price $ 0.0543
$ 0.0543
Hiveterminal Token BTC Price 0.00000097
0.00000097
Hiveterminal Token 24h Vol $ 1,744,187
$ 1,744,187
Hiveterminal Token Market Cap $ 27,133,113
$ 27,133,113
24h Vol
31 BTC 1 H
1.73 %
24 H
17.78 %
7 d
94.41 %
Today Hiveterminal Token price in US dollars is currently
0.0543
USD, and if converted to Bitcoin is
0.00000097
BTC. A total of 486 coin's are currently circulating in the Market. Hiveterminal Token prices are currently experiencing a change of 17.78 %, check all cryptocurrency. Over the past 24 hours 0.017 M US dollars Hiveterminal Token has been traded on Crypto Exchanges. Get Hiveterminal Token's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Hiveterminal Token
Symbol
HVN
Algorithm
ETH Token
BTC Price
0.00000097 BTC
BTC Market
486 BTC
BTC 24h Vol
31 BTC
Total Coins Mined
500,000,000 HVN
1h
1.73 %
24h
17.78 %
7d
94.41 %
Twitter
Website
Share Hiveterminal Token Price
HVN Charts
Hiveterminal Token Price Charts
HVN High/Low Price Chart
Hiveterminal Token Price High/Low Price Chart
Historical Data
Hiveterminal Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-09-05 | $0.0185600 | $0.0213000 | $0.0219400 | $0.0130400 |
| 2017-09-06 | $0.0147500 | $0.0159300 | $0.0228800 | $0.0157300 |
| 2017-09-07 | $0.0159300 | $0.0161300 | $0.0183800 | $0.0134100 |
| 2017-09-08 | $0.0161300 | $0.0122700 | $0.0189200 | $0.0122700 |
| 2017-09-09 | $0.0122700 | $0.0101800 | $0.0139100 | $0.0100600 |
| 2017-09-10 | $0.0101800 | $0.0203500 | $0.0224400 | $0.0100200 |
| 2017-09-11 | $0.0203500 | $0.0239800 | $0.0260400 | $0.0185000 |
| 2017-09-12 | $0.0239800 | $0.0559 | $0.0588 | $0.0221500 |
| 2017-09-13 | $0.0559 | $0.0321100 | $0.0742 | $0.0220700 |
| 2017-09-14 | $0.0321100 | $0.0199000 | $0.0285600 | $0.0173600 |
| 2017-09-15 | $0.0199000 | $0.0206400 | $0.0233400 | $0.0183500 |
| 2017-09-16 | $0.0206400 | $0.0178400 | $0.0210700 | $0.0167500 |
| 2017-09-17 | $0.0178400 | $0.0179300 | $0.0204700 | $0.0155300 |
| 2017-09-18 | $0.0179300 | $0.0236800 | $0.0254700 | $0.0179100 |
| 2017-09-19 | $0.0236800 | $0.0286400 | $0.0299700 | $0.0219300 |
| 2017-09-20 | $0.0286400 | $0.0263100 | $0.0288900 | $0.0235400 |
| 2017-09-21 | $0.0263100 | $0.0207500 | $0.0242300 | $0.0194900 |
| 2017-09-22 | $0.0207500 | $0.0213200 | $0.0213800 | $0.0184100 |
| 2017-09-23 | $0.0213200 | $0.0231200 | $0.0246100 | $0.0206600 |
| 2017-09-24 | $0.0231200 | $0.0217300 | $0.0228300 | $0.0170100 |
| 2017-09-25 | $0.0217300 | $0.0188100 | $0.0226800 | $0.0176900 |
| 2017-09-26 | $0.0188100 | $0.0190800 | $0.0201200 | $0.0144300 |
| 2017-09-27 | $0.0190800 | $0.0211700 | $0.0217300 | $0.0177900 |
| 2017-09-28 | $0.0211700 | $0.0224400 | $0.0235900 | $0.0205600 |
| 2017-09-29 | $0.0224400 | $0.0207400 | $0.0225600 | $0.0200100 |
| 2017-09-30 | $0.0207400 | $0.0187700 | $0.0221900 | $0.0183200 |
| 2017-10-01 | $0.0187700 | $0.0241500 | $0.0241500 | $0.0181200 |
| 2017-10-02 | $0.0241500 | $0.0169200 | $0.0235900 | $0.0164800 |
| 2017-10-03 | $0.0169200 | $0.0181000 | $0.0229000 | $0.0153500 |
| 2017-10-04 | $0.0181000 | $0.0180500 | $0.0199500 | $0.0172500 |
| 2017-10-05 | $0.0180500 | $0.0187300 | $0.0220900 | $0.0181700 |
| 2017-10-06 | $0.0187300 | $0.0214000 | $0.0216100 | $0.0186400 |
| 2017-10-07 | $0.0214000 | $0.0191800 | $0.0223600 | $0.0178400 |
| 2017-10-08 | $0.0191800 | $0.0181500 | $0.0195300 | $0.0154700 |
| 2017-10-09 | $0.0181500 | $0.0188300 | $0.0191500 | $0.0137500 |
| 2017-10-10 | $0.0188300 | $0.0159100 | $0.0189200 | $0.0140400 |
| 2017-10-11 | $0.0159100 | $0.0166500 | $0.0195600 | $0.0135200 |
| 2017-10-12 | $0.0166500 | $0.0145900 | $0.0192300 | $0.0111700 |
| 2017-10-13 | $0.0145900 | $0.0166700 | $0.0178400 | $0.0125700 |
| 2017-10-14 | $0.0166700 | $0.0218300 | $0.0219900 | $0.0139900 |
| 2017-10-15 | $0.0218300 | $0.0245500 | $0.5799000 | $0.0180100 |
| 2017-10-16 | $0.0245500 | $0.0288100 | $0.0304000 | $0.0194900 |
| 2017-10-17 | $0.0288100 | $0.0238400 | $0.0274700 | $0.0205500 |
| 2017-10-18 | $0.0238400 | $0.0262800 | $0.0332400 | $0.0213200 |
| 2017-10-19 | $0.0262800 | $0.0330200 | $534,395.40 | $0.0242900 |
| 2017-10-20 | $0.0330200 | $0.0321300 | $0.0666 | $0.0252400 |
| 2017-10-21 | $0.0321900 | $0.0306700 | $0.0353200 | $0.0242200 |
| 2017-10-22 | $0.0306700 | $0.0317600 | $0.0348100 | $0.0265500 |
| 2017-10-23 | $0.0317600 | $0.0319800 | $0.0386800 | $0.0279000 |
| 2017-10-24 | $0.0319800 | $0.0342200 | $27.73 | $0.0278400 |
| 2017-10-25 | $0.0342200 | $0.0334900 | $0.0358300 | $0.0267000 |
| 2017-10-26 | $0.0334900 | $0.0413800 | $0.0487600 | $0.0324500 |
| 2017-10-27 | $0.0413800 | $0.0376400 | $0.0453400 | $0.0357100 |
| 2017-10-28 | $0.0376400 | $0.0349700 | $0.0389000 | $0.0349700 |
| 2017-10-29 | $0.0349600 | $0.0312200 | $0.0384900 | $0.0273600 |
| 2017-10-30 | $0.0312200 | $0.0291800 | $0.0371200 | $0.0291500 |
| 2017-10-31 | $0.0291800 | $0.0249300 | $0.0293000 | $0.0208300 |
| 2017-11-01 | $0.0249300 | $0.0231500 | $0.0247200 | $0.0211300 |
| 2017-11-02 | $0.0231500 | $0.0238200 | $0.0256100 | $0.0219400 |
| 2017-11-03 | $0.0238200 | $0.0247300 | $0.0289300 | $0.0245100 |
| 2017-11-04 | $0.0247300 | $0.0252000 | $0.0267300 | $0.0225600 |
| 2017-11-05 | $0.0252000 | $0.0225400 | $0.0254800 | $0.0213300 |
| 2017-11-06 | $0.0225400 | $0.0209600 | $0.0239200 | $0.0207800 |
| 2017-11-07 | $0.0209600 | $0.0221800 | $0.0252000 | $0.0191700 |
| 2017-11-08 | $0.0221800 | $0.0271100 | $0.0276600 | $0.0217300 |
| 2017-11-09 | $0.0271100 | $0.0227300 | $0.0291500 | $0.0215800 |
| 2017-11-10 | $0.0227300 | $0.0208400 | $0.0236600 | $0.0203300 |
| 2017-11-11 | $0.0208400 | $0.0202000 | $0.0238800 | $0.0192600 |
| 2017-11-12 | $0.0202000 | $0.0177800 | $0.0217000 | $0.0153600 |
| 2017-11-13 | $0.0177800 | $0.0211700 | $0.0229300 | $0.0161700 |
| 2017-11-14 | $0.0211700 | $0.0197500 | $0.0250000 | $0.0187800 |
| 2017-11-15 | $0.0197500 | $0.0208300 | $0.0233500 | $0.0187500 |
| 2017-11-16 | $0.0208300 | $0.0221600 | $0.0228300 | $0.0196900 |
| 2017-11-17 | $0.0221600 | $0.0215600 | $0.0233500 | $0.0203300 |
| 2017-11-18 | $0.0215600 | $0.0207000 | $0.0229500 | $0.0207000 |
| 2017-11-19 | $0.0207000 | $0.0219900 | $0.0247900 | $0.0177300 |
| 2017-11-20 | $0.0219900 | $0.0220300 | $0.0245600 | $0.0205500 |
| 2017-11-21 | $0.0220300 | $0.0209500 | $0.0234000 | $0.0202300 |
| 2017-11-22 | $0.0209500 | $0.0217100 | $0.0234600 | $0.0209500 |
| 2017-11-23 | $0.0217100 | $0.0304100 | $0.0345600 | $0.0208200 |
| 2017-11-24 | $0.0304100 | $0.0370200 | $0.0371600 | $0.0275200 |
| 2017-11-25 | $0.0370700 | $0.0294600 | $0.0369400 | $0.0279200 |
| 2017-11-26 | $0.0294500 | $0.0340200 | $0.0358600 | $0.0295500 |
| 2017-11-27 | $0.0340100 | $0.0373500 | $0.0374500 | $0.0313200 |
| 2017-11-28 | $0.0373500 | $0.0361400 | $0.0395900 | $0.0338000 |
| 2017-11-29 | $0.0361300 | $0.0357800 | $0.0362900 | $0.0282500 |
| 2017-11-30 | $0.0357700 | $0.0359600 | $0.0390500 | $0.0326100 |
| 2017-12-01 | $0.0360000 | $0.0456000 | $0.0482400 | $0.0381700 |
| 2017-12-02 | $0.0456000 | $0.0508 | $0.0543 | $0.0451100 |
| 2017-12-03 | $0.0508 | $0.0635 | $0.0648 | $0.0503 |
| 2017-12-04 | $0.0635 | $0.0699 | $0.0747 | $0.0448700 |
| 2017-12-05 | $0.0699 | $0.0534 | $0.0680 | $0.0410800 |
| 2017-12-06 | $0.0534 | $0.0525 | $0.0525 | $0.0381100 |
| 2017-12-07 | $0.0525 | $0.0520 | $0.0596 | $0.0435900 |
| 2017-12-08 | $0.0519 | $0.0552 | $0.0582 | $0.0465300 |
| 2017-12-09 | $0.0552 | $0.0544 | $0.0585 | $0.0449200 |
| 2017-12-10 | $0.0543 | $0.0460900 | $0.0502 | $0.0406400 |
| 2017-12-11 | $0.0461000 | $0.0560 | $0.0631 | $0.0534 |
| 2017-12-12 | $0.0560 | $0.0772 | $0.0918 | $0.0634 |
| 2017-12-13 | $0.0772 | $0.0888 | $0.0954 | $0.0766 |
| 2017-12-14 | $0.0888 | $0.0961 | $0.1179000 | $0.0782 |
| 2017-12-15 | $0.0959 | $0.0955 | $0.1059000 | $0.0764 |
| 2017-12-16 | $0.0954 | $0.1489000 | $0.1489000 | $0.0932 |
| 2017-12-17 | $0.1488000 | $0.1517000 | $0.1579000 | $0.1193000 |
| 2017-12-18 | $0.1517000 | $0.1721000 | $0.1886000 | $0.1456000 |
| 2017-12-19 | $0.1722000 | $0.1618000 | $0.2030000 | $0.1588000 |
| 2017-12-20 | $0.1618000 | $0.1478000 | $0.1809000 | $0.1199000 |
| 2017-12-21 | $0.1478000 | $0.1362000 | $0.1701000 | $0.1185000 |
| 2017-12-22 | $0.1359000 | $0.0930 | $0.1133000 | $0.0658 |
| 2017-12-23 | $0.0930 | $0.1037000 | $0.1261000 | $0.0854 |
| 2017-12-24 | $0.1037000 | $0.0865 | $0.1048000 | $0.0776 |
| 2017-12-25 | $0.0865 | $0.0868 | $0.1205000 | $0.0832 |
| 2017-12-26 | $0.0885 | $0.0953 | $0.1055000 | $0.0718 |
| 2017-12-27 | $0.0953 | $0.0778 | $0.0975 | $0.0667 |
| 2017-12-28 | $0.0778 | $0.0858 | $0.0859 | $0.0671 |
| 2017-12-29 | $0.0858 | $0.1070000 | $0.1102000 | $0.0814 |
| 2017-12-30 | $0.1070000 | $0.0868 | $0.1057000 | $0.0762 |
| 2017-12-31 | $0.0868 | $0.0867 | $0.0966 | $0.0816 |
| 2018-01-01 | $0.0867 | $0.0964 | $0.0998200 | $0.0833 |
| 2018-01-02 | $0.0964 | $0.0948 | $0.1119000 | $0.0836 |
| 2018-01-03 | $0.0948 | $0.0988 | $0.1204000 | $0.0847 |
| 2018-01-04 | $0.0988 | $0.1012000 | $0.1081000 | $0.0885 |
| 2018-01-05 | $0.1012000 | $0.1209000 | $0.1237000 | $0.0960 |
| 2018-01-06 | $0.1209000 | $0.1692000 | $0.1914000 | $0.1258000 |
| 2018-01-07 | $0.1692000 | $0.1610000 | $0.1888000 | $0.1498000 |
| 2018-01-08 | $0.1610000 | $0.1363000 | $0.1636000 | $0.1261000 |
| 2018-01-09 | $0.1363000 | $0.1597000 | $0.1765000 | $0.1489000 |
| 2018-01-10 | $0.1597000 | $0.1699000 | $0.1702000 | $0.1376000 |
| 2018-01-11 | $0.1699000 | $0.2038000 | $0.2500000 | $0.1504000 |
| 2018-01-12 | $0.2038000 | $0.2871000 | $0.3005000 | $0.2183000 |
| 2018-01-13 | $0.2871000 | $0.3541000 | $0.4091000 | $0.2953000 |
| 2018-01-14 | $0.3541000 | $0.2866000 | $0.3838000 | $0.2584000 |
| 2018-01-15 | $0.2866000 | $0.3197000 | $0.3721000 | $0.2687000 |
| 2018-01-16 | $0.3197000 | $0.2164000 | $0.2730000 | $0.1998000 |
| 2018-01-17 | $0.2164000 | $0.2633000 | $0.2663000 | $0.2071000 |
| 2018-01-18 | $0.2634000 | $0.2466000 | $0.2708000 | $0.2234000 |
| 2018-01-19 | $0.2466000 | $0.2441000 | $0.2644000 | $0.2278000 |
| 2018-01-20 | $0.2441000 | $0.2568000 | $0.2923000 | $0.2428000 |
| 2018-01-21 | $0.2568000 | $0.2102000 | $0.2402000 | $0.2098000 |
| 2018-01-22 | $0.2102000 | $0.1887000 | $0.2200000 | $0.1510000 |
| 2018-01-23 | $0.1888000 | $0.2065000 | $0.2111000 | $0.1772000 |
| 2018-01-24 | $0.2065000 | $0.2119000 | $0.2279000 | $0.1932000 |
| 2018-01-25 | $0.2119000 | $0.1947000 | $0.2104000 | $0.1885000 |
| 2018-01-26 | $0.1947000 | $0.1966000 | $0.2044000 | $0.1687000 |
| 2018-01-27 | $0.1966000 | $0.1706000 | $0.2126000 | $0.1634000 |
| 2018-01-28 | $0.1706000 | $0.1936000 | $0.2128000 | $0.0985 |
| 2018-01-29 | $0.1936000 | $0.1630000 | $0.1974000 | $0.1557000 |
| 2018-01-30 | $0.1630000 | $0.1564000 | $0.1659000 | $0.1392000 |
| 2018-01-31 | $0.1564000 | $0.1554000 | $0.1637000 | $0.1220000 |
| 2018-02-01 | $0.1554000 | $0.1230000 | $0.1581000 | $0.1031000 |
| 2018-02-02 | $0.1230000 | $0.1135000 | $0.1629000 | $0.0964 |
| 2018-02-03 | $0.1135000 | $0.1368000 | $0.1534000 | $0.1183000 |
| 2018-02-04 | $0.1368000 | $0.1058000 | $0.1217000 | $0.0998100 |
| 2018-02-05 | $0.1057000 | $0.0777 | $0.1159000 | $0.0681 |
| 2018-02-06 | $0.0777 | $0.1108000 | $0.1175000 | $0.0628 |
| 2018-02-07 | $0.1108000 | $0.0776 | $0.1182000 | $0.0776 |
| 2018-02-08 | $0.0776 | $0.1171000 | $0.1283000 | $0.0840 |
| 2018-02-09 | $0.1171000 | $0.1318000 | $0.1348000 | $0.1141000 |
| 2018-02-10 | $0.1317000 | $0.1206000 | $0.1314000 | $0.1169000 |
| 2018-02-11 | $0.1207000 | $0.1226000 | $0.1247000 | $0.1067000 |
| 2018-02-12 | $0.1226000 | $0.1502000 | $0.1510000 | $0.1151000 |
| 2018-02-13 | $0.1502000 | $0.1329000 | $0.1488000 | $0.1295000 |
| 2018-02-14 | $0.1329000 | $0.1478000 | $0.1560000 | $0.1245000 |
| 2018-02-15 | $0.1478000 | $0.1629000 | $0.1660000 | $0.1490000 |
| 2018-02-16 | $0.1629000 | $0.1536000 | $0.1668000 | $0.1455000 |
| 2018-02-17 | $0.1536000 | $0.1607000 | $0.1705000 | $0.1483000 |
| 2018-02-18 | $0.1607000 | $0.1447000 | $0.1554000 | $0.1347000 |
| 2018-02-19 | $0.1447000 | $0.1468000 | $0.1600000 | $0.1379000 |
| 2018-02-20 | $0.1468000 | $0.1464000 | $0.1502000 | $0.1172000 |
| 2018-02-21 | $0.1464000 | $0.1406000 | $0.1406000 | $0.1262000 |
| 2018-02-22 | $0.1406000 | $0.1359000 | $0.1400000 | $0.1214000 |
| 2018-02-23 | $0.1359000 | $0.1231000 | $0.1444000 | $0.1150000 |
| 2018-02-24 | $0.1231000 | $0.1293000 | $0.1330000 | $0.1196000 |
| 2018-02-25 | $0.1293000 | $0.1260000 | $0.1303000 | $0.1141000 |
| 2018-02-26 | $0.1260000 | $0.1293000 | $0.1369000 | $0.1240000 |
| 2018-02-27 | $0.1293000 | $0.1225000 | $0.1372000 | $0.0766 |
| 2018-02-28 | $0.1225000 | $0.1072000 | $0.1209000 | $0.0990300 |
| 2018-03-01 | $0.1072000 | $0.1052000 | $0.1179000 | $0.0993400 |
| 2018-03-02 | $0.1052000 | $0.1022000 | $0.1138000 | $0.0952 |
| 2018-03-03 | $0.1022000 | $0.1038000 | $0.1082000 | $0.0933 |
| 2018-03-04 | $0.1046000 | $0.1115000 | $0.1291000 | $0.1013000 |
| 2018-03-05 | $0.1018000 | $0.0894 | $0.1103000 | $0.0856 |
| 2018-03-06 | $0.0895 | $0.0957 | $0.0958 | $0.0749 |
| 2018-03-07 | $0.0957 | $0.0910 | $0.0999800 | $0.0817 |
| 2018-03-08 | $0.0910 | $0.0790 | $0.0855 | $0.0707 |
| 2018-03-09 | $0.0790 | $0.0879 | $0.0964 | $0.0765 |
| 2018-03-10 | $0.0879 | $0.0799 | $0.1006000 | $0.0719 |
| 2018-03-11 | $0.0920 | $0.0913 | $0.1150000 | $0.0783 |
| 2018-03-12 | $0.1008000 | $0.0854 | $0.0975 | $0.0769 |
| 2018-03-13 | $0.0854 | $0.0847 | $0.0860 | $0.0780 |
| 2018-03-14 | $0.0831 | $0.0756 | $0.0812 | $0.0641 |
| 2018-03-15 | $0.0756 | $0.0739 | $0.0779 | $0.0728 |
| 2018-03-16 | $0.0739 | $0.0738 | $0.0751 | $0.0631 |
| 2018-03-17 | $0.0738 | $0.0677 | $0.0740 | $0.0619 |
| 2018-03-18 | $0.0677 | $0.0656 | $0.0693 | $0.0622 |
| 2018-03-19 | $0.0656 | $0.0709 | $0.0749 | $0.0651 |
| 2018-03-20 | $0.0709 | $0.0802 | $0.0916 | $0.0709 |
| 2018-03-21 | $0.0802 | $0.0819 | $0.0844 | $0.0730 |
| 2018-03-22 | $0.0819 | $0.0728 | $0.0789 | $0.0678 |
| 2018-03-23 | $0.0728 | $0.0641 | $0.0767 | $0.0585 |
| 2018-03-24 | $0.0641 | $0.0627 | $0.0679 | $0.0613 |
| 2018-03-25 | $0.0627 | $0.0716 | $0.0737 | $0.0560 |
| 2018-03-26 | $0.0715 | $0.0606 | $0.0681 | $0.0486300 |
| 2018-03-27 | $0.0606 | $0.0597 | $0.0618 | $0.0560 |
| 2018-03-28 | $0.0597 | $0.0596 | $0.3468000 | $0.0561 |
| 2018-03-29 | $0.0596 | $0.0477200 | $0.0533 | $0.0460700 |
| 2018-03-30 | $0.0477300 | $0.0426500 | $0.0489500 | $0.0395000 |
| 2018-03-31 | $0.0426500 | $0.0441800 | $0.0541 | $0.0409000 |
| 2018-04-01 | $0.0441800 | $0.0414500 | $0.0447400 | $0.0383800 |
| 2018-04-02 | $0.0414500 | $0.0376600 | $0.0501 | $0.0349700 |
| 2018-04-03 | $0.0376600 | $0.0457100 | $0.0480800 | $0.0407200 |
| 2018-04-04 | $0.0457100 | $0.0388900 | $0.0422200 | $0.0359500 |
| 2018-04-05 | $0.0388900 | $0.0385600 | $0.0406900 | $0.0377500 |
| 2018-04-06 | $0.0385600 | $0.0366300 | $0.0395900 | $0.0340000 |
| 2018-04-07 | $0.0366300 | $0.0355700 | $0.0487400 | $0.0355700 |
| 2018-04-08 | $0.0355700 | $0.0372300 | $0.0404300 | $0.0360600 |
| 2018-04-09 | $0.0372300 | $0.0369700 | $0.0398100 | $0.0349100 |
| 2018-04-10 | $0.0366100 | $0.0415300 | $0.0450100 | $0.0371200 |
| 2018-04-11 | $0.0415300 | $0.0455800 | $0.0484200 | $0.0410200 |
| 2018-04-12 | $0.0455800 | $0.0405000 | $0.0581 | $0.0405000 |
| 2018-04-13 | $0.0405000 | $0.0461200 | $0.0471200 | $0.0403400 |
| 2018-04-14 | $0.0461200 | $0.0459600 | $0.0491700 | $0.0417900 |
| 2018-04-15 | $0.0444000 | $0.0470700 | $0.0593 | $0.0453000 |
| 2018-04-16 | $0.0470700 | $0.0458500 | $0.0488500 | $0.0352100 |
| 2018-04-17 | $0.0458500 | $0.0433100 | $0.0553 | $0.0432100 |
| 2018-04-18 | $0.0433100 | $0.0558 | $0.0583 | $0.0452700 |
| 2018-04-19 | $0.0558 | $0.0574 | $0.0645 | $0.0574 |
| 2018-04-20 | $0.0574 | $0.0640 | $0.0701 | $0.0523 |
| 2018-04-21 | $0.0640 | $0.0594 | $0.0635 | $0.0551 |
| 2018-04-22 | $0.0594 | $0.0513 | $0.0626 | $0.0513 |
| 2018-04-23 | $0.0513 | $0.0573 | $0.0629 | $0.0532 |
| 2018-04-24 | $0.0573 | $0.0644 | $0.0668 | $0.0601 |
| 2018-04-25 | $0.0644 | $0.0531 | $0.0589 | $0.0500 |
| 2018-04-26 | $0.0531 | $0.0543 | $0.0599 | $0.0512 |
| 2018-04-27 | $0.0543 | $0.0499900 | $0.0543 | $0.0360500 |
| 2018-04-28 | $0.0499700 | $0.0535 | $0.0579 | $0.0428500 |
| 2018-04-29 | $0.0535 | $0.0568 | $0.0572 | $0.0497800 |
| 2018-04-30 | $0.0482200 | $0.0582 | $0.0600 | $0.0468800 |
| 2018-05-01 | $0.0582 | $0.0599 | $0.0631 | $0.0565 |
| 2018-05-02 | $0.0599 | $0.0617 | $0.0642 | $0.0548 |
| 2018-05-03 | $0.0617 | $0.0632 | $0.0699 | $0.0560 |
| 2018-05-04 | $0.0632 | $0.0611 | $0.0641 | $0.0573 |
| 2018-05-05 | $0.0611 | $0.0590 | $0.0655 | $0.0562 |
| 2018-05-06 | $0.0588 | $0.0556 | $0.0593 | $0.0532 |
| 2018-05-07 | $0.0623 | $0.0554 | $0.0905 | $0.0536 |
| 2018-05-08 | $0.0554 | $0.0578 | $0.0591 | $0.0539 |
| 2018-05-09 | $0.0578 | $0.0701 | $0.0788 | $0.0581 |
| 2018-05-10 | $0.0701 | $0.0760 | $0.0760 | $0.0633 |
| 2018-05-11 | $0.0760 | $0.0624 | $0.0717 | $0.0624 |
| 2018-05-12 | $0.0624 | $0.0660 | $0.0731 | $0.0611 |
| 2018-05-13 | $0.0660 | $0.0721 | $0.0773 | $0.0664 |
| 2018-05-14 | $0.0721 | $0.0775 | $0.0848 | $0.0617 |
| 2018-05-15 | $0.0775 | $0.0704 | $0.0752 | $0.0594 |
| 2018-05-16 | $0.0704 | $0.0699 | $0.0742 | $0.0625 |
| 2018-05-17 | $0.0699 | $0.0640 | $0.0661 | $0.0593 |
| 2018-05-18 | $0.0640 | $0.0569 | $0.0669 | $0.0569 |
| 2018-05-19 | $0.0569 | $0.0470500 | $0.0585 | $0.0470500 |
| 2018-05-20 | $0.0470500 | $0.0518 | $0.0538 | $0.0482700 |
| 2018-05-21 | $0.0518 | $0.0595 | $0.0612 | $0.0436400 |
| 2018-05-22 | $0.0595 | $0.0548 | $0.0595 | $0.0499200 |
| 2018-05-23 | $0.0548 | $0.0533 | $0.0536 | $0.0457000 |
| 2018-05-24 | $0.0533 | $0.0562 | $0.0566 | $0.0528 |
| 2018-05-25 | $0.0562 | $0.0535 | $0.0567 | $0.0509 |
| 2018-05-26 | $0.0535 | $0.0550 | $0.0588 | $0.0520 |
| 2018-05-27 | $0.0550 | $0.0545 | $0.0564 | $0.0471700 |
| 2018-05-28 | $0.0545 | $0.0469000 | $0.0504 | $0.0466400 |
| 2018-05-29 | $0.0469000 | $0.0498000 | $0.0558 | $0.0458900 |
| 2018-05-30 | $0.0498100 | $0.0514 | $0.0533 | $0.0476900 |
| 2018-05-31 | $0.0514 | $0.0497600 | $0.0548 | $0.0493500 |
| 2018-06-01 | $0.0497600 | $0.0543 | $0.0543 | $0.0487500 |
| 2018-06-02 | $0.0543 | $0.0582 | $0.0583 | $0.0495500 |
| 2018-06-03 | $0.0582 | $0.0614 | $0.0637 | $0.0538 |
| 2018-06-04 | $0.0614 | $0.0568 | $0.0613 | $0.0539 |
| 2018-06-05 | $0.0568 | $0.0586 | $0.0628 | $0.0559 |
| 2018-06-06 | $0.0586 | $0.0599 | $0.0600 | $0.0527 |
| 2018-06-07 | $0.0599 | $0.0609 | $0.0641 | $0.0527 |
| 2018-06-08 | $0.0609 | $0.0642 | $0.0663 | $0.0535 |
| 2018-06-09 | $0.0642 | $0.0658 | $0.0663 | $0.0596 |
| 2018-06-10 | $0.0658 | $0.0525 | $0.0588 | $0.0503 |
| 2018-06-11 | $0.0525 | $0.0480200 | $0.0532 | $0.0446100 |
| 2018-06-12 | $0.0480200 | $0.0457500 | $0.0480700 | $0.0408100 |
| 2018-06-13 | $0.0457500 | $0.0455300 | $0.0472500 | $0.0399700 |
| 2018-06-14 | $0.0455300 | $0.0507 | $0.0572 | $0.0473000 |
| 2018-06-15 | $0.0507 | $0.0475300 | $0.0477300 | $0.0440200 |
| 2018-06-16 | $0.0475300 | $0.0467900 | $0.0485800 | $0.0467400 |
| 2018-06-17 | $0.0467900 | $0.0453000 | $0.0467400 | $0.0434600 |
| 2018-06-18 | $0.0453100 | $0.0445700 | $0.0504 | $0.0437400 |
| 2018-06-19 | $0.0445700 | $0.0482600 | $0.0503 | $0.0459700 |
| 2018-06-20 | $0.0482600 | $0.0473400 | $0.0510 | $0.0447100 |
| 2018-06-21 | $0.0473400 | $0.0547 | $0.0560 | $0.0439000 |
| 2018-06-22 | $0.0547 | $0.0472800 | $0.0505 | $0.0427100 |
| 2018-06-23 | $0.0472800 | $0.0512 | $0.0512 | $0.0445700 |
| 2018-06-24 | $0.0512 | $0.0430200 | $0.0491200 | $0.0430200 |
| 2018-06-25 | $0.0430200 | $0.0434500 | $0.0450600 | $0.0433600 |
| 2018-06-26 | $0.0434500 | $0.0412700 | $0.0439500 | $0.0406000 |
| 2018-06-27 | $0.0413000 | $0.0420100 | $0.0430200 | $0.0399300 |
| 2018-06-28 | $0.0420100 | $0.0376500 | $0.0435000 | $0.0376500 |
| 2018-06-29 | $0.0376500 | $0.0351200 | $0.0403200 | $0.0348200 |
| 2018-06-30 | $0.0351300 | $0.0387700 | $0.0426200 | $0.0360900 |
| 2018-07-01 | $0.0387700 | $0.0398600 | $0.0424800 | $0.0384200 |
| 2018-07-02 | $0.0398600 | $0.0408600 | $0.0474100 | $0.0393700 |
| 2018-07-03 | $0.0408600 | $0.0412100 | $0.0454900 | $0.0384500 |
| 2018-07-04 | $0.0411900 | $0.0419500 | $0.0424700 | $0.0389200 |
| 2018-07-05 | $0.0419500 | $0.0420800 | $0.0436700 | $0.0415200 |
| 2018-07-06 | $0.0420800 | $0.0410700 | $0.0425800 | $0.0375500 |
| 2018-07-07 | $0.0410700 | $0.0405700 | $0.0424600 | $0.0386200 |
| 2018-07-08 | $0.0405700 | $0.0391300 | $0.0437600 | $0.0390800 |
| 2018-07-09 | $0.0391300 | $0.0397700 | $0.0400300 | $0.0341200 |
| 2018-07-10 | $0.0397700 | $0.0382900 | $0.0382900 | $0.0365000 |
| 2018-07-11 | $0.0382900 | $0.0392100 | $0.0394300 | $0.0378800 |
| 2018-07-12 | $0.0392100 | $0.0382400 | $0.0385600 | $0.0366300 |
| 2018-07-13 | $0.0382400 | $0.0376700 | $0.0388600 | $0.0342500 |
| 2018-07-14 | $0.0376700 | $0.0373000 | $0.0381700 | $0.0373000 |
| 2018-07-15 | $0.0373000 | $0.0390900 | $0.0396000 | $0.0373600 |
| 2018-07-16 | $0.0390900 | $0.0416900 | $0.0425500 | $0.0389800 |
| 2018-07-17 | $0.0417000 | $0.0448700 | $0.0449200 | $0.0414700 |
| 2018-07-18 | $0.0448700 | $0.0439700 | $0.0439700 | $0.0427800 |
| 2018-07-19 | $0.0439700 | $0.0444300 | $0.0451300 | $0.0421800 |
| 2018-07-20 | $0.0444300 | $0.0444400 | $0.0447500 | $0.0425500 |
| 2018-07-21 | $0.0444400 | $0.0456300 | $0.0456400 | $0.0376600 |
| 2018-07-22 | $0.0456300 | $0.0503 | $0.0503 | $0.0411200 |
| 2018-07-23 | $0.0503 | $0.0501 | $0.0501 | $0.0458200 |
| 2018-07-24 | $0.0501 | $0.0594 | $0.0594 | $0.0525 |
| 2018-07-25 | $0.0594 | $0.0566 | $0.0584 | $0.0546 |
| 2018-07-26 | $0.0566 | $0.0539 | $0.0571 | $0.0539 |
| 2018-07-27 | $0.0539 | $0.0554 | $0.0585 | $0.0486600 |
| 2018-07-28 | $0.0554 | $0.0552 | $0.0890 | $0.0547 |
| 2018-07-29 | $0.0552 | $0.0534 | $0.0561 | $0.0513 |
| 2018-07-30 | $0.0534 | $0.0505 | $0.0550 | $0.0458400 |
| 2018-07-31 | $0.0505 | $0.0438000 | $0.0483800 | $0.0431700 |
| 2018-08-01 | $0.0438000 | $0.0415700 | $0.0470300 | $0.0394700 |
| 2018-08-02 | $0.0415700 | $0.0432200 | $0.0432200 | $0.0406700 |
| 2018-08-03 | $0.0432200 | $0.0390600 | $0.0454400 | $0.0347100 |
| 2018-08-04 | $0.0390600 | $0.0396700 | $0.0419500 | $0.0380600 |
| 2018-08-05 | $0.0396700 | $0.0372800 | $0.0431300 | $0.0369600 |
| 2018-08-06 | $0.0372800 | $0.0407800 | $0.0421100 | $0.0369300 |
| 2018-08-07 | $0.0407800 | $0.0373800 | $0.0380600 | $0.0351500 |
| 2018-08-08 | $0.0373800 | $0.0357700 | $0.0358100 | $0.0340600 |
| 2018-08-09 | $0.0357700 | $0.0378100 | $0.0378100 | $0.0352600 |
| 2018-08-10 | $0.0378100 | $0.0351500 | $0.0351500 | $0.0321600 |
| 2018-08-11 | $0.0351500 | $0.0343800 | $0.0354300 | $0.0301200 |
| 2018-08-12 | $0.0343700 | $0.0344900 | $0.0345200 | $0.0337300 |
| 2018-08-13 | $0.0344900 | $0.0297400 | $0.0336900 | $0.0289100 |
| 2018-08-14 | $0.0297400 | $0.0294700 | $0.0337900 | $0.0270200 |
| 2018-08-15 | $0.0294700 | $0.0278700 | $0.0309400 | $0.0274200 |
| 2018-08-16 | $0.0278700 | $0.0297100 | $0.0317800 | $0.0278200 |
| 2018-08-17 | $0.0297100 | $0.0306200 | $0.0378500 | $0.0306200 |
| 2018-08-18 | $0.0306200 | $0.0301300 | $0.0318100 | $0.0284300 |
| 2018-08-19 | $0.0301300 | $0.0281500 | $0.0322100 | $0.0281500 |
| 2018-08-20 | $0.0281500 | $0.0228600 | $0.0289200 | $0.0228600 |
| 2018-08-21 | $0.0228500 | $0.0316600 | $0.0318800 | $0.0237300 |
| 2018-08-22 | $0.0316600 | $0.0305200 | $0.0318500 | $0.0279000 |
| 2018-08-23 | $0.0305200 | $0.0303700 | $0.0311700 | $0.0300900 |
| 2018-08-24 | $0.0303700 | $0.0317400 | $0.0317700 | $0.0305300 |
| 2018-08-25 | $0.0317400 | $0.0319200 | $0.0331700 | $0.0293900 |
| 2018-08-26 | $0.0319200 | $0.0320900 | $0.0321800 | $0.0315200 |
| 2018-08-27 | $0.0320900 | $0.0330100 | $0.0403200 | $0.0323700 |
| 2018-08-28 | $0.0330100 | $0.0355300 | $0.0362900 | $0.0308300 |
| 2018-08-29 | $0.0355300 | $0.0276400 | $0.0353600 | $0.0276400 |
| 2018-08-30 | $0.0276400 | $0.0349800 | $0.0349800 | $0.0272100 |
| 2018-08-31 | $0.0349800 | $0.0338800 | $0.0359700 | $0.0338300 |
| 2018-09-01 | $0.0338800 | $0.0361800 | $0.0366500 | $0.0348800 |
| 2018-09-02 | $0.0361800 | $0.0372600 | $0.0373200 | $0.0348700 |
| 2018-09-03 | $0.0372600 | $0.0381200 | $0.0381200 | $0.0365000 |
| 2018-09-04 | $0.0381200 | $0.0383100 | $0.0383900 | $0.0356500 |
| 2018-09-05 | $0.0383100 | $0.0310200 | $0.0320700 | $0.0296300 |
| 2018-09-06 | $0.0310200 | $0.0288500 | $0.0323600 | $0.0278600 |
| 2018-09-07 | $0.0288600 | $0.0270400 | $0.0301000 | $0.0268900 |
| 2018-09-08 | $0.0271500 | $0.0257200 | $0.0269600 | $0.0237500 |
| 2018-09-09 | $0.0257200 | $0.0276100 | $0.0276300 | $0.0252800 |
| 2018-09-10 | $0.0276100 | $0.0277800 | $0.0293900 | $0.0271900 |
| 2018-09-11 | $0.0277800 | $0.0268500 | $0.0277700 | $0.0254600 |
| 2018-09-12 | $0.0268500 | $0.0265800 | $0.0280000 | $0.0255000 |
| 2018-09-13 | $0.0265800 | $0.0312700 | $0.0319000 | $0.0291600 |
| 2018-09-14 | $0.0312700 | $0.0315000 | $0.0315200 | $0.0288200 |
| 2018-09-15 | $0.0315200 | $0.0308100 | $0.0335500 | $0.0308100 |
| 2018-09-16 | $0.0308700 | $0.0319400 | $0.0331300 | $0.0304000 |
| 2018-09-17 | $0.0319400 | $0.0294800 | $0.0297600 | $0.0274100 |
| 2018-09-18 | $0.0294800 | $0.0293800 | $0.0314500 | $0.0291300 |
| 2018-09-19 | $0.0293800 | $0.0293500 | $0.0334000 | $0.0293300 |
| 2018-09-20 | $0.0293500 | $0.0313500 | $0.0343900 | $0.0313500 |
| 2018-09-21 | $0.0313500 | $0.0344300 | $0.0371500 | $0.0344300 |
| 2018-09-22 | $0.0344300 | $0.0282000 | $0.0363300 | $0.0266800 |
| 2018-09-23 | $0.0282000 | $0.0289500 | $0.0310600 | $0.0286100 |
| 2018-09-24 | $0.0289500 | $0.0289000 | $0.0330500 | $0.0251900 |
| 2018-09-25 | $0.0289000 | $0.0325500 | $0.0338200 | $0.0266500 |
| 2018-09-26 | $0.0325500 | $0.0254700 | $0.0318100 | $0.0244400 |
| 2018-09-27 | $0.0254700 | $0.0252200 | $0.0274900 | $0.0252000 |
| 2018-09-28 | $0.0252200 | $0.0262100 | $0.0262100 | $0.0243900 |
| 2018-09-29 | $0.0262100 | $0.0257500 | $0.0284300 | $0.0257500 |
| 2018-09-30 | $0.0257500 | $0.0271900 | $0.0308000 | $0.0258200 |
| 2018-10-01 | $0.0273500 | $0.0279800 | $0.0289800 | $0.0258400 |
| 2018-10-02 | $0.0279900 | $0.0273900 | $0.0274100 | $0.0268700 |
| 2018-10-03 | $0.0273900 | $0.0264000 | $0.0270600 | $0.0253400 |
| 2018-10-04 | $0.0264000 | $0.0254800 | $0.0288100 | $0.0251700 |
| 2018-10-05 | $0.0254800 | $0.0282100 | $0.0282100 | $0.0254300 |
| 2018-10-06 | $0.0282100 | $0.0265100 | $0.0278100 | $0.0263500 |
| 2018-10-07 | $0.0265100 | $0.0282100 | $0.0282100 | $0.0266300 |
| 2018-10-08 | $0.0282100 | $0.0282800 | $0.0286700 | $0.0181900 |
| 2018-10-09 | $0.0282800 | $0.0267300 | $0.0280500 | $0.0267300 |
| 2018-10-10 | $0.0267300 | $0.0250000 | $0.0269200 | $0.0247800 |
| 2018-10-11 | $0.0250000 | $0.0226800 | $0.0241100 | $0.0210700 |
| 2018-10-12 | $0.0226800 | $0.0233800 | $0.0244600 | $0.0218900 |
| 2018-10-13 | $0.0233800 | $0.0231200 | $0.0249300 | $0.0231200 |
| 2018-10-14 | $0.0231200 | $0.0236900 | $0.0247600 | $0.0226000 |
| 2018-10-15 | $0.0242800 | $0.0242400 | $0.0267500 | $0.0242400 |
| 2018-10-16 | $0.0242400 | $0.0238000 | $0.0244700 | $0.0238000 |
| 2018-10-17 | $0.0238000 | $0.0235800 | $0.0238500 | $0.0235000 |
| 2018-10-18 | $0.0235800 | $0.0225000 | $0.0243000 | $0.0219700 |
| 2018-10-19 | $0.0225000 | $0.0228400 | $0.0228400 | $0.0215000 |
| 2018-10-20 | $0.0228400 | $0.0203600 | $0.0253500 | $0.0190500 |
| 2018-10-21 | $0.0203600 | $0.0231600 | $0.0231600 | $0.0203300 |
| 2018-10-22 | $0.0231600 | $0.0219300 | $0.0230300 | $0.0206200 |
| 2018-10-23 | $0.0219300 | $0.0218000 | $0.0239300 | $0.0213900 |
| 2018-10-24 | $0.0218000 | $0.0232300 | $0.0232300 | $0.0217100 |
| 2018-10-25 | $0.0232400 | $0.0229000 | $0.0230400 | $0.0211900 |
| 2018-10-26 | $0.0229000 | $0.0205800 | $0.0231400 | $0.0205000 |
| 2018-10-27 | $0.0205800 | $0.0203800 | $0.0228900 | $0.0202000 |
| 2018-10-28 | $0.0203800 | $0.0205100 | $0.0383800 | $0.0202900 |
| 2018-10-29 | $0.0205200 | $0.0195100 | $0.0199400 | $0.0194700 |
| 2018-10-30 | $0.0195100 | $0.0208500 | $0.0208500 | $0.0188300 |
| 2018-10-31 | $0.0208600 | $0.0186800 | $0.0210300 | $0.0181000 |
| 2018-11-01 | $0.0186800 | $0.0195400 | $0.0204300 | $0.0181800 |
| 2018-11-02 | $0.0195400 | $0.0206600 | $0.0206600 | $0.0194800 |
| 2018-11-03 | $0.0206600 | $0.0197500 | $0.0205100 | $0.0197500 |
| 2018-11-04 | $0.0197500 | $0.0196500 | $0.0213000 | $0.0196500 |
| 2018-11-05 | $0.0196500 | $0.0194200 | $0.0222900 | $0.0194200 |
| 2018-11-06 | $0.0194200 | $0.0219500 | $0.0219500 | $0.0200100 |
| 2018-11-07 | $0.0219500 | $0.0207300 | $0.0225400 | $0.0207300 |
| 2018-11-08 | $0.0207400 | $0.0207900 | $0.0207900 | $0.0195400 |
| 2018-11-09 | $0.0208300 | $0.0209400 | $0.0209400 | $0.0198900 |
| 2018-11-10 | $0.0209400 | $0.0223300 | $0.0223300 | $0.0211700 |
| 2018-11-11 | $0.0223300 | $0.0221600 | $0.0223300 | $0.0216100 |
| 2018-11-12 | $0.0221600 | $0.0206400 | $0.0233400 | $0.0201100 |
| 2018-11-13 | $0.0206400 | $0.0210800 | $0.0215500 | $0.0202100 |
| 2018-11-14 | $0.0210800 | $0.0191900 | $0.0195500 | $0.0183800 |
| 2018-11-15 | $0.0191900 | $0.0186400 | $0.0195500 | $0.0182800 |
| 2018-11-16 | $0.0186500 | $0.0172400 | $0.0181500 | $0.0172400 |
| 2018-11-17 | $0.0172400 | $0.0182100 | $0.0182600 | $0.0171800 |
| 2018-11-18 | $0.0182100 | $0.0163300 | $0.0185500 | $0.0153200 |
| 2018-11-19 | $0.0163300 | $0.0147800 | $0.0192500 | $0.0136400 |
| 2018-11-20 | $0.0147800 | $0.0129400 | $0.0137100 | $0.0125600 |
| 2018-11-21 | $0.0129400 | $0.0136400 | $0.0137700 | $0.0130900 |
| 2018-11-22 | $0.0136000 | $0.0128100 | $0.0128100 | $0.0124400 |
| 2018-11-23 | $0.0128100 | $0.0127600 | $0.0127600 | $0.0123600 |
| 2018-11-24 | $0.0127600 | $0.0114900 | $0.0117800 | $0.0112800 |
| 2018-11-25 | $0.0114900 | $0.0103000 | $0.0119600 | $0.009340 |
| 2018-11-26 | $0.0102900 | $0.009361 | $0.0100300 | $0.009271 |
| 2018-11-27 | $0.009362 | $0.008961 | $0.0112100 | $0.008474 |
| 2018-11-28 | $0.008962 | $0.0100900 | $0.0111100 | $0.009757 |
| 2018-11-29 | $0.0100900 | $0.009370 | $0.0102500 | $0.009370 |
| 2018-11-30 | $0.009370 | $0.008330 | $0.009109 | $0.008330 |
| 2018-12-01 | $0.008330 | $0.007909 | $0.009243 | $0.007406 |
| 2018-12-02 | $0.007909 | $0.008407 | $0.009056 | $0.007688 |
| 2018-12-03 | $0.008408 | $0.007879 | $0.008734 | $0.007230 |
| 2018-12-04 | $0.007879 | $0.008236 | $0.008873 | $0.007995 |
| 2018-12-05 | $0.008236 | $0.007628 | $0.007628 | $0.007333 |
| 2018-12-06 | $0.007628 | $0.007135 | $0.007135 | $0.006583 |
| 2018-12-07 | $0.007135 | $0.007096 | $0.007947 | $0.006937 |
| 2018-12-08 | $0.007096 | $0.006913 | $0.007416 | $0.006776 |
| 2018-12-09 | $0.006913 | $0.006704 | $0.007925 | $0.006704 |
| 2018-12-10 | $0.006704 | $0.006422 | $0.007020 | $0.006422 |
| 2018-12-11 | $0.006422 | $0.006643 | $0.006665 | $0.005864 |
| 2018-12-12 | $0.006643 | $0.006708 | $0.007033 | $0.006490 |
| 2018-12-13 | $0.006708 | $0.006263 | $0.006401 | $0.005857 |
| 2018-12-14 | $0.006263 | $0.006074 | $0.006276 | $0.006074 |
| 2018-12-15 | $0.006074 | $0.006135 | $0.006497 | $0.006101 |
| 2018-12-16 | $0.006135 | $0.005883 | $0.006430 | $0.005462 |
| 2018-12-17 | $0.005883 | $0.006834 | $0.006862 | $0.006576 |
| 2018-12-18 | $0.006834 | $0.006960 | $0.008354 | $0.006960 |
| 2018-12-19 | $0.006960 | $0.006762 | $0.007588 | $0.006692 |
| 2018-12-20 | $0.006762 | $0.007696 | $0.008115 | $0.007510 |
| 2018-12-21 | $0.007696 | $0.007216 | $0.007869 | $0.006271 |
| 2018-12-22 | $0.007216 | $0.006877 | $0.007805 | $0.006877 |
| 2018-12-23 | $0.006877 | $0.006341 | $0.007644 | $0.005947 |
| 2018-12-24 | $0.006341 | $0.005776 | $0.006790 | $0.0045370 |
| 2018-12-25 | $0.005776 | $0.005082 | $0.005462 | $0.005082 |
| 2018-12-26 | $0.005082 | $0.005039 | $0.005145 | $0.0044030 |
| 2018-12-27 | $0.005039 | $0.0042370 | $0.0047860 | $0.0040620 |
| 2018-12-28 | $0.0042370 | $0.0048770 | $0.005715 | $0.0048630 |
| 2018-12-29 | $0.0048770 | $0.0046680 | $0.005602 | $0.0037890 |
| 2018-12-30 | $0.0046680 | $0.0045080 | $0.005231 | $0.0044800 |
| 2018-12-31 | $0.0045080 | $0.0047790 | $0.0047790 | $0.0041250 |
| 2019-01-01 | $0.0047790 | $0.005949 | $0.006191 | $0.0049220 |
| 2019-01-02 | $0.005949 | $0.006122 | $0.007735 | $0.005730 |
| 2019-01-03 | $0.006122 | $0.007098 | $0.008742 | $0.005649 |
| 2019-01-04 | $0.007098 | $0.007256 | $0.008145 | $0.006694 |
| 2019-01-05 | $0.007256 | $0.006749 | $0.007390 | $0.006093 |
| 2019-01-06 | $0.006749 | $0.006693 | $0.006852 | $0.006487 |
| 2019-01-07 | $0.006693 | $0.006555 | $0.007224 | $0.006418 |
| 2019-01-08 | $0.006555 | $0.006815 | $0.006815 | $0.005908 |
| 2019-01-09 | $0.006815 | $0.006485 | $0.006818 | $0.006274 |
| 2019-01-10 | $0.006485 | $0.005195 | $0.005745 | $0.005182 |
| 2019-01-11 | $0.005195 | $0.005506 | $0.005977 | $0.005163 |
| 2019-01-12 | $0.005506 | $0.005172 | $0.005448 | $0.005134 |
| 2019-01-13 | $0.005172 | $0.0048960 | $0.0049890 | $0.0047670 |
| 2019-01-14 | $0.0048960 | $0.005073 | $0.005449 | $0.005073 |
| 2019-01-15 | $0.005073 | $0.0048120 | $0.0049340 | $0.0047280 |
| 2019-01-16 | $0.0048120 | $0.0048020 | $0.0049510 | $0.0048020 |
| 2019-01-17 | $0.0048020 | $0.0047760 | $0.0048310 | $0.0047010 |
| 2019-01-18 | $0.0047760 | $0.0048950 | $0.005245 | $0.0045820 |
| 2019-01-19 | $0.0048950 | $0.0046940 | $0.005069 | $0.0046820 |
| 2019-01-20 | $0.0046940 | $0.0040500 | $0.0044640 | $0.0039310 |
| 2019-01-21 | $0.0040500 | $0.0042140 | $0.0042720 | $0.0039920 |
| 2019-01-22 | $0.0042140 | $0.0040500 | $0.0044910 | $0.0040500 |
| 2019-01-23 | $0.0040500 | $0.0043270 | $0.0044440 | $0.0035270 |
| 2019-01-24 | $0.0043270 | $0.0042730 | $0.0044020 | $0.0041080 |
| 2019-01-25 | $0.0042730 | $0.0042310 | $0.0043010 | $0.0039880 |
| 2019-01-26 | $0.0042310 | $0.0039200 | $0.0042460 | $0.0039200 |
| 2019-01-27 | $0.0039200 | $0.0037390 | $0.0038400 | $0.0037390 |
| 2019-01-28 | $0.0037390 | $0.0033720 | $0.0038820 | $0.0031910 |
| 2019-01-29 | $0.0033720 | $0.0031420 | $0.0034250 | $0.0027440 |
| 2019-01-30 | $0.0031420 | $0.0032490 | $0.0034130 | $0.0031150 |
| 2019-01-31 | $0.0032490 | $0.0031750 | $0.0033240 | $0.0030460 |
| 2019-02-01 | $0.0031750 | $0.0033180 | $0.0034890 | $0.0031790 |
| 2019-02-02 | $0.0033180 | $0.0030530 | $0.0035300 | $0.0028310 |
| 2019-02-03 | $0.0030530 | $0.0028410 | $0.0030130 | $0.0028410 |
| 2019-02-04 | $0.0028410 | $0.0027580 | $0.0031000 | $0.0027470 |
| 2019-02-05 | $0.0027580 | $0.0027590 | $0.0028440 | $0.0027590 |
| 2019-02-06 | $0.0027590 | $0.0028840 | $0.0028840 | $0.0026960 |
| 2019-02-07 | $0.0028840 | $0.0026700 | $0.0028890 | $0.0025340 |
| 2019-02-08 | $0.0026700 | $0.0027720 | $0.0032620 | $0.0026650 |
| 2019-02-09 | $0.0027720 | $0.0024850 | $0.0027710 | $0.0023060 |
| 2019-02-10 | $0.0024850 | $0.0026870 | $0.0026870 | $0.0026120 |
| 2019-02-11 | $0.0026870 | $0.0024880 | $0.0025840 | $0.0023670 |
| 2019-02-12 | $0.0024880 | $0.0028200 | $0.0028330 | $0.0025260 |
| 2019-02-13 | $0.0028200 | $0.0029970 | $0.0031790 | $0.0024120 |
| 2019-02-14 | $0.0029970 | $0.0037100 | $0.0037100 | $0.0028150 |
| 2019-02-15 | $0.0037100 | $0.0033570 | $0.0037460 | $0.0030250 |
| 2019-02-16 | $0.0033570 | $0.0030560 | $0.0033910 | $0.0030560 |
| 2019-02-17 | $0.0030560 | $0.0029140 | $0.0033290 | $0.0027930 |
| 2019-02-18 | $0.0029140 | $0.0031650 | $0.0031800 | $0.0030170 |
| 2019-02-19 | $0.0031650 | $0.0030410 | $0.0031190 | $0.0028880 |
| 2019-02-20 | $0.0030410 | $0.0038610 | $0.0047750 | $0.0031280 |
| 2019-02-21 | $0.0038610 | $0.0038330 | $0.0044770 | $0.0036360 |
| 2019-02-22 | $0.0038330 | $0.0043970 | $0.0045610 | $0.0037650 |
| 2019-02-23 | $0.0043970 | $0.005040 | $0.005773 | $0.0047050 |
| 2019-02-24 | $0.005040 | $0.0041050 | $0.0042160 | $0.0040560 |
| 2019-02-25 | $0.0041050 | $0.0047270 | $0.0047270 | $0.0041620 |
| 2019-02-26 | $0.0047270 | $0.0045940 | $0.0048950 | $0.0045250 |
| 2019-02-27 | $0.0045940 | $0.0048160 | $0.0048160 | $0.0044180 |
| 2019-02-28 | $0.0048160 | $0.0044250 | $0.0048290 | $0.0040890 |
| 2019-03-01 | $0.0044250 | $0.0044210 | $0.0044210 | $0.0044210 |
| 2019-03-02 | $0.0044210 | $0.0046830 | $0.0046830 | $0.0041820 |
| 2019-03-03 | $0.0046830 | $0.0044930 | $0.0045920 | $0.0043300 |
| 2019-03-04 | $0.0044930 | $0.0045510 | $0.0045510 | $0.0041890 |
| 2019-03-05 | $0.0045510 | $0.0031890 | $0.0049650 | $0.0031170 |
| 2019-03-06 | $0.0031890 | $0.0034760 | $0.0036490 | $0.0032020 |
| 2019-03-07 | $0.0034760 | $0.0028990 | $0.0037170 | $0.0027120 |
| 2019-03-08 | $0.0028990 | $0.0033600 | $0.0033600 | $0.0028310 |
| 2019-03-09 | $0.0033600 | $0.0033180 | $0.0034560 | $0.0031310 |
| 2019-03-10 | $0.0033180 | $0.0030560 | $0.0035450 | $0.0027090 |
| 2019-03-11 | $0.0030560 | $0.0030750 | $0.0030750 | $0.0029930 |
| 2019-03-12 | $0.0030750 | $0.0030960 | $0.0030960 | $0.0030950 |
| 2019-03-13 | $0.0030960 | $0.0031480 | $0.0031480 | $0.0030630 |
| 2019-03-14 | $0.0031480 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2019-03-15 | $0.0031470 | $0.0029440 | $0.0036390 | $0.0029440 |
| 2019-03-16 | $0.0029440 | $0.0037290 | $0.0037290 | $0.0030310 |
| 2019-03-17 | $0.0037290 | $0.0037670 | $0.0037670 | $0.0036780 |
| 2019-03-18 | $0.0037670 | $0.0036980 | $0.0037340 | $0.0035610 |
| 2019-03-19 | $0.0036980 | $0.0033250 | $0.0037600 | $0.0033250 |
| 2019-03-20 | $0.0033250 | $0.005337 | $0.005337 | $0.0033430 |
| 2019-03-21 | $0.005337 | $0.005570 | $0.005570 | $0.0032360 |
| 2019-03-22 | $0.005570 | $0.0032410 | $0.005617 | $0.0026740 |
| 2019-03-23 | $0.0032410 | $0.0030810 | $0.0035810 | $0.0029610 |
| 2019-03-24 | $0.0030810 | $0.0035410 | $0.0036010 | $0.0029300 |
| 2019-03-25 | $0.0035410 | $0.0031720 | $0.0038840 | $0.0030800 |
| 2019-03-26 | $0.0031720 | $0.0032100 | $0.0042570 | $0.0031800 |
| 2019-03-27 | $0.0032100 | $0.0034340 | $0.0036040 | $0.0032290 |
| 2019-03-28 | $0.0034340 | $0.0035970 | $0.0035970 | $0.0032060 |
| 2019-03-29 | $0.0035970 | $0.0036910 | $0.0037530 | $0.0033270 |
| 2019-03-30 | $0.0036910 | $0.0036620 | $0.0036620 | $0.0036620 |
| 2019-03-31 | $0.0036620 | $0.0035960 | $0.0036400 | $0.0032840 |
| 2019-04-01 | $0.0035960 | $0.0040750 | $0.0041850 | $0.0035820 |
| 2019-04-02 | $0.0040750 | $0.0046630 | $0.005293 | $0.0042650 |
| 2019-04-03 | $0.0046630 | $0.005670 | $0.007023 | $0.0043440 |
| 2019-04-04 | $0.005670 | $0.0046740 | $0.006070 | $0.0045650 |
| 2019-04-05 | $0.0046740 | $0.006126 | $0.006319 | $0.0048020 |
| 2019-04-06 | $0.006126 | $0.005615 | $0.006440 | $0.005361 |
| 2019-04-07 | $0.005615 | $0.005834 | $0.006686 | $0.005509 |
| 2019-04-08 | $0.005834 | $0.006239 | $0.006730 | $0.005475 |
| 2019-04-09 | $0.006239 | $0.006241 | $0.007135 | $0.006003 |
| 2019-04-10 | $0.006241 | $0.006856 | $0.006947 | $0.006141 |
| 2019-04-11 | $0.006856 | $0.006699 | $0.007271 | $0.006243 |
| 2019-04-12 | $0.006699 | $0.009531 | $0.009791 | $0.006309 |
| 2019-04-13 | $0.009531 | $0.008700 | $0.009543 | $0.008366 |
| 2019-04-14 | $0.008700 | $0.0103800 | $0.0109600 | $0.008687 |
| 2019-04-15 | $0.0103800 | $0.0145400 | $0.0153100 | $0.009091 |
| 2019-04-16 | $0.0145400 | $0.0110800 | $0.0163300 | $0.0103000 |
| 2019-04-17 | $0.0110800 | $0.0107200 | $0.0119300 | $0.0106500 |
| 2019-04-18 | $0.0107200 | $0.0104600 | $0.0115600 | $0.009500 |
| 2019-04-19 | $0.0104600 | $0.0112200 | $0.0112500 | $0.0103300 |
| 2019-04-20 | $0.0112200 | $0.0109200 | $0.0113200 | $0.0107800 |
| 2019-04-21 | $0.0109200 | $0.0104400 | $0.0107200 | $0.0101700 |
| 2019-04-22 | $0.0104400 | $0.0106000 | $0.0108200 | $0.0102300 |
| 2019-04-23 | $0.0106000 | $0.0101100 | $0.0109500 | $0.0100700 |
| 2019-04-24 | $0.0101100 | $0.0106200 | $0.0107900 | $0.009835 |
| 2019-04-25 | $0.0106200 | $0.0102400 | $0.0108800 | $0.009730 |
| 2019-04-26 | $0.0102400 | $0.0102600 | $0.0107700 | $0.009894 |
| 2019-04-27 | $0.0102600 | $0.0101100 | $0.0105100 | $0.009898 |
| 2019-04-28 | $0.0102600 | $0.009889 | $0.0102800 | $0.009720 |
| 2019-04-29 | $0.009889 | $0.0100100 | $0.0101500 | $0.009403 |
| 2019-04-30 | $0.0100100 | $0.009053 | $0.0106500 | $0.008747 |
| 2019-05-01 | $0.009053 | $0.009286 | $0.009461 | $0.008730 |
| 2019-05-02 | $0.009286 | $0.008618 | $0.009355 | $0.008492 |
| 2019-05-03 | $0.008618 | $0.008743 | $0.009504 | $0.008708 |
| 2019-05-04 | $0.008743 | $0.008223 | $0.008805 | $0.008181 |
| 2019-05-05 | $0.008223 | $0.008123 | $0.008348 | $0.007915 |
| 2019-05-06 | $0.008123 | $0.008127 | $0.008734 | $0.007990 |
| 2019-05-07 | $0.008127 | $0.007843 | $0.008428 | $0.007595 |
| 2019-05-08 | $0.007843 | $0.007993 | $0.008048 | $0.007529 |
| 2019-05-09 | $0.007993 | $0.006698 | $0.008005 | $0.006694 |
| 2019-05-10 | $0.006698 | $0.006881 | $0.007352 | $0.006469 |
| 2019-05-11 | $0.006881 | $0.007411 | $0.008188 | $0.007216 |
| 2019-05-12 | $0.007411 | $0.007065 | $0.007400 | $0.006886 |
| 2019-05-13 | $0.007065 | $0.006613 | $0.007461 | $0.006364 |
| 2019-05-14 | $0.006613 | $0.006758 | $0.007657 | $0.006567 |
| 2019-05-15 | $0.006758 | $0.008513 | $0.0101600 | $0.007211 |
| 2019-05-16 | $0.008513 | $0.008423 | $0.0102600 | $0.007966 |
| 2019-05-17 | $0.008423 | $0.007610 | $0.007989 | $0.007441 |
| 2019-05-18 | $0.007610 | $0.007185 | $0.007508 | $0.007019 |
| 2019-05-19 | $0.007185 | $0.007850 | $0.008398 | $0.007741 |
| 2019-05-20 | $0.007850 | $0.009489 | $0.0108400 | $0.007162 |
| 2019-05-21 | $0.009489 | $0.008033 | $0.009644 | $0.007870 |
| 2019-05-22 | $0.008033 | $0.007762 | $0.008898 | $0.007377 |
| 2019-05-23 | $0.007762 | $0.008198 | $0.008481 | $0.007169 |
| 2019-05-24 | $0.008198 | $0.007538 | $0.009206 | $0.007368 |
| 2019-05-25 | $0.007538 | $0.007603 | $0.007829 | $0.007416 |
| 2019-05-26 | $0.007603 | $0.008067 | $0.008356 | $0.007763 |
| 2019-05-27 | $0.008067 | $0.007712 | $0.008266 | $0.006847 |
| 2019-05-28 | $0.007712 | $0.006827 | $0.008334 | $0.006805 |
| 2019-05-29 | $0.006827 | $0.007422 | $0.007918 | $0.006578 |
| 2019-05-30 | $0.007422 | $0.006590 | $0.007150 | $0.006239 |
| 2019-05-31 | $0.006590 | $0.006677 | $0.007111 | $0.006613 |
| 2019-06-01 | $0.006677 | $0.007285 | $0.007751 | $0.006525 |
| 2019-06-02 | $0.007285 | $0.007072 | $0.007702 | $0.007007 |
| 2019-06-03 | $0.007072 | $0.006375 | $0.006702 | $0.006138 |
| 2019-06-04 | $0.006375 | $0.006025 | $0.006283 | $0.005907 |
| 2019-06-05 | $0.006025 | $0.005563 | $0.006174 | $0.005420 |
| 2019-06-06 | $0.005563 | $0.006183 | $0.006390 | $0.005537 |
| 2019-06-07 | $0.006183 | $0.007037 | $0.007169 | $0.005737 |
| 2019-06-08 | $0.007037 | $0.007195 | $0.008033 | $0.006667 |
| 2019-06-09 | $0.007195 | $0.006246 | $0.006883 | $0.006022 |
| 2019-06-10 | $0.006246 | $0.006913 | $0.007099 | $0.006447 |
| 2019-06-11 | $0.006913 | $0.006803 | $0.009527 | $0.006377 |
| 2019-06-12 | $0.006803 | $0.007302 | $0.007492 | $0.007063 |
| 2019-06-13 | $0.007302 | $0.007237 | $0.007237 | $0.006655 |
| 2019-06-14 | $0.007237 | $0.007609 | $0.008184 | $0.006860 |
| 2019-06-15 | $0.007609 | $0.007250 | $0.007789 | $0.007199 |
| 2019-06-16 | $0.007250 | $0.007809 | $0.008134 | $0.007232 |
| 2019-06-17 | $0.007809 | $0.007294 | $0.008012 | $0.007193 |
| 2019-06-18 | $0.007294 | $0.007348 | $0.007687 | $0.006459 |
| 2019-06-19 | $0.007348 | $0.007317 | $0.007613 | $0.006897 |
| 2019-06-20 | $0.007317 | $0.007361 | $0.008221 | $0.007118 |
| 2019-06-21 | $0.007361 | $0.006815 | $0.008073 | $0.006442 |
| 2019-06-22 | $0.006815 | $0.006414 | $0.007646 | $0.006383 |
| 2019-06-23 | $0.006414 | $0.006310 | $0.006504 | $0.006147 |
| 2019-06-24 | $0.006310 | $0.006747 | $0.007740 | $0.006336 |
| 2019-06-25 | $0.006747 | $0.006005 | $0.007293 | $0.005979 |
| 2019-06-26 | $0.006005 | $0.006829 | $0.008301 | $0.006248 |
| 2019-06-27 | $0.006829 | $0.006740 | $0.006969 | $0.005352 |
| 2019-06-28 | $0.006740 | $0.007338 | $0.007413 | $0.006361 |
| 2019-06-29 | $0.007338 | $0.006470 | $0.007600 | $0.006378 |
| 2019-06-30 | $0.006470 | $0.006041 | $0.006264 | $0.005815 |
| 2019-07-01 | $0.006041 | $0.006125 | $0.006125 | $0.006125 |
| 2019-07-02 | $0.006125 | $0.006357 | $0.006864 | $0.006071 |
| 2019-07-03 | $0.006357 | $0.006605 | $0.007189 | $0.005959 |
| 2019-07-04 | $0.006605 | $0.005430 | $0.006639 | $0.005353 |
| 2019-07-05 | $0.005430 | $0.005223 | $0.005974 | $0.005191 |
| 2019-07-06 | $0.005223 | $0.005460 | $0.006851 | $0.0048240 |
| 2019-07-07 | $0.005460 | $0.005801 | $0.006395 | $0.005678 |
| 2019-07-08 | $0.005801 | $0.0048660 | $0.006079 | $0.0047940 |
| 2019-07-09 | $0.0048660 | $0.0048220 | $0.005074 | $0.0046180 |
| 2019-07-10 | $0.0048220 | $0.0045320 | $0.005900 | $0.0042080 |
| 2019-07-11 | $0.0045320 | $0.0034810 | $0.0049150 | $0.0032330 |
| 2019-07-12 | $0.0034810 | $0.0041810 | $0.0049300 | $0.0035420 |
| 2019-07-13 | $0.0041810 | $0.0033290 | $0.0045420 | $0.0033290 |
| 2019-07-14 | $0.0033290 | $0.0033110 | $0.0036190 | $0.0027980 |
| 2019-07-15 | $0.0033110 | $0.0035980 | $0.0043800 | $0.0030680 |
| 2019-07-16 | $0.0035980 | $0.0032670 | $0.0035990 | $0.0028710 |
| 2019-07-17 | $0.0032670 | $0.0030870 | $0.0041350 | $0.0030510 |
| 2019-07-18 | $0.0030870 | $0.0033570 | $0.0035790 | $0.0032510 |
| 2019-07-19 | $0.0033570 | $0.0034340 | $0.0044010 | $0.0029920 |
| 2019-07-20 | $0.0034340 | $0.0035680 | $0.0039430 | $0.0032450 |
| 2019-07-21 | $0.0035680 | $0.0034690 | $0.0037660 | $0.0033110 |
| 2019-07-22 | $0.0034690 | $0.0032560 | $0.0036930 | $0.0031690 |
| 2019-07-23 | $0.0032560 | $0.0031130 | $0.0035010 | $0.0030430 |
| 2019-07-24 | $0.0031130 | $0.0036050 | $0.0036830 | $0.0030140 |
| 2019-07-25 | $0.0036050 | $0.0037120 | $0.0038810 | $0.0032930 |
| 2019-07-26 | $0.0037120 | $0.0039970 | $0.0042970 | $0.0035870 |
| 2019-07-27 | $0.0039970 | $0.0039780 | $0.0040420 | $0.0033890 |
| 2019-07-28 | $0.0039780 | $0.0039170 | $0.0041340 | $0.0038510 |
| 2019-07-29 | $0.0039170 | $0.0039950 | $0.0044550 | $0.0035380 |
| 2019-07-30 | $0.0039950 | $0.0042380 | $0.0044310 | $0.0038770 |
| 2019-07-31 | $0.0042380 | $0.0043460 | $0.0049120 | $0.0042170 |
| 2019-08-01 | $0.0043460 | $0.0047200 | $0.0048720 | $0.0042700 |
| 2019-08-02 | $0.0047200 | $0.005085 | $0.007084 | $0.0042580 |
| 2019-08-03 | $0.005085 | $0.005739 | $0.005857 | $0.005106 |
| 2019-08-04 | $0.005739 | $0.005997 | $0.006305 | $0.005398 |
| 2019-08-05 | $0.005997 | $0.005743 | $0.007861 | $0.005538 |
| 2019-08-06 | $0.005743 | $0.005154 | $0.006247 | $0.005129 |
| 2019-08-07 | $0.005154 | $0.005693 | $0.007571 | $0.005130 |
| 2019-08-08 | $0.005693 | $0.005764 | $0.006932 | $0.005220 |
| 2019-08-09 | $0.005764 | $0.005283 | $0.005609 | $0.005213 |
| 2019-08-10 | $0.005283 | $0.005132 | $0.005451 | $0.0049710 |
| 2019-08-11 | $0.005132 | $0.005442 | $0.005615 | $0.005366 |
| 2019-08-12 | $0.005442 | $0.005195 | $0.005314 | $0.0047960 |
| 2019-08-13 | $0.005195 | $0.0045580 | $0.005170 | $0.0045060 |
| 2019-08-14 | $0.0045580 | $0.0044980 | $0.0047690 | $0.0040750 |
| 2019-08-15 | $0.0044980 | $0.005794 | $0.005794 | $0.0045400 |
| 2019-08-16 | $0.005794 | $0.0048540 | $0.005707 | $0.0047500 |
| 2019-08-17 | $0.0048540 | $0.0048580 | $0.005521 | $0.0048340 |
| 2019-08-18 | $0.0048580 | $0.0046390 | $0.005339 | $0.0043760 |
| 2019-08-19 | $0.0046390 | $0.0049940 | $0.005065 | $0.0045590 |
| 2019-08-20 | $0.0049940 | $0.0047740 | $0.0049730 | $0.0043630 |
| 2019-08-21 | $0.0047740 | $0.0041590 | $0.0045500 | $0.0040650 |
| 2019-08-22 | $0.0041590 | $0.0042500 | $0.0047670 | $0.0040090 |
| 2019-08-23 | $0.0042500 | $0.0043790 | $0.0043790 | $0.0040950 |
| 2019-08-24 | $0.0043790 | $0.0040170 | $0.0042990 | $0.0040130 |
| 2019-08-25 | $0.0040170 | $0.0044290 | $0.0044290 | $0.0039180 |
| 2019-08-26 | $0.0044290 | $0.0038220 | $0.0044740 | $0.0038220 |
| 2019-08-27 | $0.0038220 | $0.0035040 | $0.0042110 | $0.0024070 |
| 2019-08-28 | $0.0035040 | $0.0036060 | $0.0036060 | $0.0032390 |
| 2019-08-29 | $0.0036060 | $0.0032100 | $0.0035610 | $0.0027880 |
| 2019-08-30 | $0.0032100 | $0.0032960 | $0.0036100 | $0.0031900 |
| 2019-08-31 | $0.0032960 | $0.0036860 | $0.0036870 | $0.0033670 |
| 2019-09-01 | $0.0036860 | $0.0036720 | $0.0036720 | $0.0033440 |
| 2019-09-02 | $0.0036720 | $0.0035980 | $0.0038290 | $0.0029580 |
| 2019-09-03 | $0.0035980 | $0.0034300 | $0.0036060 | $0.0030520 |
| 2019-09-04 | $0.0034300 | $0.0032030 | $0.0033510 | $0.0032030 |
| 2019-09-05 | $0.0032030 | $0.0033130 | $0.0038030 | $0.0031370 |
| 2019-09-06 | $0.0033130 | $0.0033370 | $0.0035050 | $0.0032200 |
| 2019-09-07 | $0.0033370 | $0.0033880 | $0.0035110 | $0.0033880 |
| 2019-09-08 | $0.0033880 | $0.0035920 | $0.0036190 | $0.0025520 |
| 2019-09-09 | $0.0035920 | $0.0039460 | $0.0039460 | $0.0035750 |
| 2019-09-10 | $0.0039460 | $0.0035100 | $0.0039280 | $0.0035100 |
| 2019-09-11 | $0.0035100 | $0.0033910 | $0.0034800 | $0.0033910 |
| 2019-09-12 | $0.0033910 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2019-09-13 | $0.0034430 | $0.0043900 | $0.0043900 | $0.0034500 |
| 2019-09-14 | $0.0036640 | $0.0037570 | $0.0038200 | $0.0033980 |
| 2019-09-15 | $0.0037570 | $0.0037730 | $0.0037730 | $0.0037690 |
| 2019-09-16 | $0.0037730 | $0.0035590 | $0.0039390 | $0.0035590 |
| 2019-09-17 | $0.0035590 | $0.0037340 | $0.0039650 | $0.0032850 |
| 2019-09-18 | $0.0037340 | $0.0032160 | $0.0037810 | $0.0028330 |
| 2019-09-19 | $0.0032160 | $0.0029770 | $0.0033770 | $0.0029750 |
| 2019-09-20 | $0.0029770 | $0.0029380 | $0.0031540 | $0.0029380 |
| 2019-09-21 | $0.0029380 | $0.0028780 | $0.0032220 | $0.0028780 |
| 2019-09-22 | $0.0028780 | $0.0027460 | $0.0028410 | $0.0025600 |
| 2019-09-23 | $0.0027460 | $0.0026130 | $0.0026150 | $0.0026090 |
| 2019-09-24 | $0.0026130 | $0.0020480 | $0.0023470 | $0.0008320 |
| 2019-09-25 | $0.0020480 | $0.0024050 | $0.0024210 | $0.0020530 |
| 2019-09-26 | $0.0024150 | $0.0018520 | $0.0023560 | $0.0018520 |
| 2019-09-27 | $0.0018520 | $0.0029440 | $0.0029440 | $0.0015140 |
| 2019-09-28 | $0.0029440 | $0.0023540 | $0.0029390 | $0.0023540 |
| 2019-09-29 | $0.0023540 | $0.0021720 | $0.0026980 | $0.0021720 |
| 2019-09-30 | $0.0021720 | $0.0021830 | $0.0025350 | $0.0019310 |
| 2019-10-01 | $0.0021830 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2019-10-02 | $0.0021220 | $0.0023950 | $0.0029020 | $0.0021730 |
| 2019-10-03 | $0.0023950 | $0.0027150 | $0.0027150 | $0.0023170 |
| 2019-10-04 | $0.0027150 | $0.0025300 | $0.0027310 | $0.0023860 |
| 2019-10-05 | $0.0025300 | $0.0022710 | $0.0025630 | $0.0021480 |
| 2019-10-06 | $0.0022710 | $0.0027240 | $0.0029680 | $0.0021860 |
| 2019-10-07 | $0.0027240 | $0.0027200 | $0.0029220 | $0.0025270 |
| 2019-10-08 | $0.0027200 | $0.0029260 | $0.0033660 | $0.0026800 |
| 2019-10-09 | $0.0029260 | $0.0032500 | $0.0033500 | $0.0029380 |
| 2019-10-10 | $0.0032500 | $0.0032210 | $0.0040490 | $0.0032210 |
| 2019-10-11 | $0.0032210 | $0.0025530 | $0.0035390 | $0.0025330 |
| 2019-10-12 | $0.0025530 | $0.0025660 | $0.0028170 | $0.0025280 |
| 2019-10-13 | $0.0025660 | $0.0027210 | $0.0028040 | $0.0025070 |
| 2019-10-14 | $0.0027210 | $0.0034870 | $0.0034870 | $0.0025840 |
| 2019-10-15 | $0.0034870 | $0.0036690 | $0.0036690 | $0.0033710 |
| 2019-10-16 | $0.0036690 | $0.0032870 | $0.0035480 | $0.0029250 |
| 2019-10-17 | $0.0032870 | $0.0034280 | $0.0036210 | $0.0033390 |
| 2019-10-18 | $0.0034280 | $0.0035300 | $0.0035300 | $0.0030270 |
| 2019-10-19 | $0.0035300 | $0.0034750 | $0.0035110 | $0.0032200 |
| 2019-10-20 | $0.0034750 | $0.0045100 | $0.0045100 | $0.0031630 |
| 2019-10-21 | $0.0045100 | $0.0036710 | $0.0044800 | $0.0033920 |
| 2019-10-22 | $0.0036710 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2019-10-23 | $0.0036080 | $0.0027780 | $0.0034200 | $0.0027780 |
| 2019-10-24 | $0.0027780 | $0.0030840 | $0.0030840 | $0.0027490 |
| 2019-10-25 | $0.0030840 | $0.0035790 | $0.0035790 | $0.0031030 |
| 2019-10-26 | $0.0035790 | $0.0037910 | $0.0044480 | $0.0032360 |
| 2019-10-27 | $0.0037910 | $0.0031610 | $0.0040630 | $0.0031610 |
| 2019-10-28 | $0.0031610 | $0.0035180 | $0.0036800 | $0.0029570 |
| 2019-10-29 | $0.0035180 | $0.0030960 | $0.0036920 | $0.0029490 |
| 2019-10-30 | $0.0030960 | $0.0031710 | $0.0031710 | $0.0027200 |
| 2019-10-31 | $0.0031710 | $0.0033380 | $0.0035440 | $0.0028480 |
| 2019-11-01 | $0.0033380 | $0.0028590 | $0.0033530 | $0.0028590 |
| 2019-11-02 | $0.0028590 | $0.0030560 | $0.0031610 | $0.0026730 |
| 2019-11-03 | $0.0030560 | $0.0028740 | $0.0030310 | $0.0028740 |
| 2019-11-04 | $0.0028740 | $0.0028810 | $0.0029470 | $0.0025620 |
| 2019-11-05 | $0.0028810 | $0.0029870 | $0.0029870 | $0.0029190 |
| 2019-11-06 | $0.0029870 | $0.0028710 | $0.0030240 | $0.0024860 |
| 2019-11-07 | $0.0028710 | $0.0025870 | $0.0028350 | $0.0014250 |
| 2019-11-08 | $0.0025870 | $0.0024760 | $0.0025500 | $0.0024760 |
| 2019-11-09 | $0.0024760 | $0.0023880 | $0.0025640 | $0.0023880 |
| 2019-11-10 | $0.0023880 | $0.0024930 | $0.0024950 | $0.0024230 |
| 2019-11-11 | $0.0024930 | $0.0024960 | $0.0030160 | $0.0023110 |
| 2019-11-12 | $0.0024960 | $0.0024600 | $0.0025260 | $0.0022580 |
| 2019-11-13 | $0.0024600 | $0.0026520 | $0.0027310 | $0.0018430 |
| 2019-11-14 | $0.0026520 | $0.0022460 | $0.0026040 | $0.0021400 |
| 2019-11-15 | $0.0022460 | $0.0021890 | $0.0021890 | $0.0017640 |
| 2019-11-16 | $0.0021890 | $0.0022150 | $0.0022210 | $0.0020620 |
| 2019-11-17 | $0.0022150 | $0.0022340 | $0.0022340 | $0.0022340 |
| 2019-11-18 | $0.0022340 | $0.0020750 | $0.0022800 | $0.0020670 |
| 2019-11-19 | $0.0020750 | $0.0023440 | $0.0023950 | $0.0020480 |
| 2019-11-20 | $0.0023440 | $0.0023770 | $0.0023770 | $0.0021150 |
| 2019-11-21 | $0.0023770 | $0.0021940 | $0.0021940 | $0.0021730 |
| 2019-11-22 | $0.0021940 | $0.0018690 | $0.0020440 | $0.0017170 |
| 2019-11-23 | $0.0018690 | $0.0023640 | $0.0023640 | $0.0018960 |
| 2019-11-24 | $0.0023640 | $0.0017160 | $0.0021780 | $0.0014070 |
| 2019-11-25 | $0.0017160 | $0.0017630 | $0.0022090 | $0.0017270 |
| 2019-11-26 | $0.0017630 | $0.0023240 | $0.0023240 | $0.0017850 |
| 2019-11-27 | $0.0023240 | $0.0020230 | $0.0024030 | $0.0016380 |
| 2019-11-28 | $0.0020230 | $0.0019500 | $0.0020470 | $0.0016480 |
| 2019-11-29 | $0.0019500 | $0.0019210 | $0.0019970 | $0.0017040 |
| 2019-11-30 | $0.0019210 | $0.0016450 | $0.0021640 | $0.0015220 |
| 2019-12-01 | $0.0016450 | $0.0016860 | $0.0023550 | $0.0016330 |
| 2019-12-02 | $0.0016860 | $0.0019360 | $0.0019360 | $0.0016330 |
| 2019-12-03 | $0.0019360 | $0.0015420 | $0.0022130 | $0.0015420 |
| 2019-12-04 | $0.0015420 | $0.0018420 | $0.0032060 | $0.0015200 |
| 2019-12-05 | $0.0018420 | $0.0018640 | $0.0026920 | $0.0018640 |
| 2019-12-06 | $0.0018640 | $0.0019080 | $0.0021870 | $0.0017780 |
| 2019-12-07 | $0.0019080 | $0.0017910 | $0.0019730 | $0.0017250 |
| 2019-12-08 | $0.0017910 | $0.0021480 | $0.0021480 | $0.0018310 |
| 2019-12-09 | $0.0021480 | $0.0017720 | $0.0022760 | $0.0017720 |
| 2019-12-10 | $0.0017720 | $0.0021460 | $0.0023810 | $0.0017510 |
| 2019-12-11 | $0.0021460 | $0.0019240 | $0.0021860 | $0.0016900 |
| 2019-12-12 | $0.0019240 | $0.0019030 | $0.0019440 | $0.0017250 |
| 2019-12-13 | $0.0019030 | $0.0018950 | $0.0020730 | $0.0016990 |
| 2019-12-14 | $0.0018950 | $0.0017060 | $0.0018580 | $0.0016640 |
| 2019-12-15 | $0.0017060 | $0.0020200 | $0.0020200 | $0.0016930 |
| 2019-12-16 | $0.0020200 | $0.0017210 | $0.0018770 | $0.0016010 |
| 2019-12-17 | $0.0017210 | $0.0019500 | $0.0019500 | $0.0015840 |
| 2019-12-18 | $0.0019500 | $0.0015570 | $0.0021250 | $0.0015570 |
| 2019-12-19 | $0.0015570 | $0.0015450 | $0.0016870 | $0.0015010 |
| 2019-12-20 | $0.0015450 | $0.0017370 | $0.0018500 | $0.0014790 |
| 2019-12-21 | $0.0017370 | $0.0014820 | $0.0018360 | $0.0013530 |
| 2019-12-22 | $0.0014820 | $0.0015910 | $0.0016070 | $0.0013260 |
| 2019-12-23 | $0.0015910 | $0.0012810 | $0.0015370 | $0.0012810 |
| 2019-12-24 | $0.0012810 | $0.0013670 | $0.0013690 | $0.0012800 |
| 2019-12-25 | $0.0013670 | $0.0016250 | $0.0016260 | $0.0012510 |
| 2019-12-26 | $0.0016250 | $0.0014820 | $0.0016330 | $0.0013980 |
| 2019-12-27 | $0.0014820 | $0.0014140 | $0.0016770 | $0.0013370 |
| 2019-12-28 | $0.0014140 | $0.0016100 | $0.0016100 | $0.0014300 |
| 2019-12-29 | $0.0016100 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2019-12-30 | $0.0016900 | $0.0016450 | $0.0018360 | $0.0010870 |
| 2019-12-31 | $0.0016450 | $0.0014840 | $0.0016930 | $0.0009680 |
| 2020-01-01 | $0.0014840 | $0.0014540 | $0.0015030 | $0.0014540 |
| 2020-01-02 | $0.0014540 | $0.0015380 | $0.0015380 | $0.0013350 |
| 2020-01-03 | $0.0015380 | $0.0015360 | $0.0016230 | $0.0014100 |
| 2020-01-04 | $0.0015360 | $0.0013860 | $0.0016070 | $0.0013860 |
| 2020-01-05 | $0.0013860 | $0.0018010 | $0.0018010 | $0.0013980 |
| 2020-01-06 | $0.0018010 | $0.0015380 | $0.0019190 | $0.0014440 |
| 2020-01-07 | $0.0015380 | $0.0014460 | $0.0015920 | $0.0014460 |
| 2020-01-08 | $0.0014460 | $0.0013360 | $0.0015880 | $0.0013360 |
| 2020-01-09 | $0.0013360 | $0.0014190 | $0.0014190 | $0.0010480 |
| 2020-01-10 | $0.0014190 | $0.0010870 | $0.0014910 | $0.0010870 |
| 2020-01-11 | $0.0010870 | $0.0009060 | $0.0012130 | $0.0009060 |
| 2020-01-12 | $0.0009060 | $0.0012820 | $0.0012820 | $0.0009310 |
| 2020-01-13 | $0.0012820 | $0.0012470 | $0.0012570 | $0.0012470 |
| 2020-01-14 | $0.0012470 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2020-01-15 | $0.0014400 | $0.0012980 | $0.0014430 | $0.0012980 |
| 2020-01-16 | $0.0012980 | $0.0013720 | $0.0013900 | $0.0011880 |
| 2020-01-17 | $0.0013720 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2020-01-18 | $0.0014190 | $0.0014290 | $0.0014550 | $0.0014290 |
| 2020-01-19 | $0.0014290 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2020-01-20 | $0.0013710 | $0.0012320 | $0.0013690 | $0.0012320 |
| 2020-01-21 | $0.0012320 | $0.0012970 | $0.0013410 | $0.0012520 |
| 2020-01-22 | $0.0012970 | $0.0011210 | $0.0012850 | $0.0011210 |
| 2020-01-23 | $0.0011210 | $0.0010230 | $0.0010860 | $0.0008930 |
| 2020-01-24 | $0.0010230 | $0.0010020 | $0.0011940 | $0.0010020 |
| 2020-01-25 | $0.0010020 | $0.0010860 | $0.0010860 | $0.0009890 |
| 2020-01-26 | $0.0010860 | $0.0010900 | $0.0013200 | $0.0010300 |
| 2020-01-27 | $0.0010900 | $0.0011470 | $0.0011710 | $0.0009240 |
| 2020-01-28 | $0.0011470 | $0.0010670 | $0.0011880 | $0.0009980 |
| 2020-01-29 | $0.0010670 | $0.0009620 | $0.0012150 | $0.0009410 |
| 2020-01-30 | $0.0009620 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2020-01-31 | $0.0010220 | $0.0009890 | $0.0010790 | $0.0009540 |
| 2020-02-01 | $0.0009890 | $0.0008540 | $0.0018350 | $0.0005820 |
| 2020-02-02 | $0.0008540 | $0.0013190 | $0.0013190 | $0.0008760 |
| 2020-02-03 | $0.0013190 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2020-02-04 | $0.0013280 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2020-02-05 | $0.0013190 | $0.0008560 | $0.0014270 | $0.0008560 |
| 2020-02-06 | $0.0008560 | $0.0005130 | $0.0008940 | $0.0005130 |
| 2020-02-07 | $0.0005130 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-02-08 | $0.0005380 | $0.0009350 | $0.0009350 | $0.0005380 |
| 2020-02-09 | $0.0009350 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-02-10 | $0.0009580 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2020-02-11 | $0.0009350 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2020-02-12 | $0.0009960 | $0.0011180 | $0.0011180 | $0.0011150 |
| 2020-02-13 | $0.0011180 | $0.0011280 | $0.0011280 | $0.0011280 |
| 2020-02-14 | $0.0011280 | $0.0022860 | $0.0022860 | $0.0012000 |
| 2020-02-15 | $0.0022860 | $0.0015890 | $0.0021190 | $0.0015890 |
| 2020-02-16 | $0.0015890 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2020-02-17 | $0.0015570 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2020-02-18 | $0.0016080 | $0.0022630 | $0.0022630 | $0.0016980 |
| 2020-02-19 | $0.0022630 | $0.0033060 | $0.0033060 | $0.0020700 |
| 2020-02-20 | $0.0033060 | $0.0032930 | $0.0032930 | $0.0032930 |
| 2020-02-21 | $0.0032930 | $0.0026370 | $0.005591 | $0.0026370 |
| 2020-02-22 | $0.0026370 | $0.0018390 | $0.0026050 | $0.0018390 |
| 2020-02-23 | $0.0018390 | $0.0034120 | $0.0034120 | $0.0019290 |
| 2020-02-24 | $0.0034120 | $0.0018890 | $0.0033220 | $0.0017910 |
| 2020-02-25 | $0.0018890 | $0.0025860 | $0.0025860 | $0.0018200 |
| 2020-03-26 | $0.0022400 | $0.0020750 | $0.0022850 | $0.0020750 |
| 2020-03-27 | $0.0020750 | $0.0020900 | $0.0020900 | $0.0020750 |
| 2020-03-29 | $0.0020630 | $0.0020700 | $0.0022470 | $0.0019510 |
| 2020-03-30 | $0.0020700 | $0.0020600 | $0.0020700 | $0.0020600 |
| 2020-04-02 | $0.0019730 | $0.0022130 | $0.0023300 | $0.0020100 |
| 2020-04-03 | $0.0022130 | $0.0022140 | $0.0022140 | $0.0022130 |
| 2020-04-06 | $0.0021590 | $0.0034130 | $0.0043230 | $0.0024230 |
| 2020-04-07 | $0.0034320 | $0.0029620 | $0.0041170 | $0.0028780 |
| 2020-04-08 | $0.0029620 | $0.0030160 | $0.0031200 | $0.0026270 |
| 2020-04-09 | $0.0030160 | $0.0029820 | $0.0030770 | $0.0027560 |
| 2020-04-10 | $0.0029820 | $0.0031670 | $0.0032870 | $0.0024510 |
| 2020-04-11 | $0.0031670 | $0.0028940 | $0.0033890 | $0.0024720 |
| 2020-04-12 | $0.0028940 | $0.0027540 | $0.0036560 | $0.0027480 |
| 2020-04-13 | $0.0027540 | $0.0028230 | $0.0032010 | $0.0027180 |
| 2020-04-14 | $0.0028230 | $0.0034890 | $0.0043880 | $0.0027750 |
| 2020-04-15 | $0.0034890 | $0.0036880 | $0.0048100 | $0.0033630 |
| 2020-04-16 | $0.0036880 | $0.0037100 | $0.0041560 | $0.0030160 |
| 2020-04-17 | $0.0037170 | $0.007010 | $0.007010 | $0.0034620 |
| 2020-04-18 | $0.007010 | $0.0031780 | $0.007010 | $0.0031780 |
| 2020-04-20 | $0.0029200 | $0.0028490 | $0.0032580 | $0.0027620 |
| 2020-04-21 | $0.0028490 | $0.0028560 | $0.0028560 | $0.0028490 |
| 2020-04-22 | $0.0029220 | $0.0031610 | $0.0036060 | $0.0022370 |
| 2020-04-23 | $0.0031610 | $0.0028780 | $0.0032490 | $0.0025960 |
| 2020-04-24 | $0.0028780 | $0.0033560 | $0.0036580 | $0.0026260 |
| 2020-04-25 | $0.0033560 | $0.0033470 | $0.0033560 | $0.0033470 |
| 2020-04-30 | $0.0048220 | $0.0049500 | $0.005575 | $0.0041580 |
| 2020-05-01 | $0.0049500 | $0.0049560 | $0.0049560 | $0.0049500 |
| 2020-05-06 | $0.009210 | $0.0103400 | $0.0109800 | $0.009336 |
| 2020-05-07 | $0.0103400 | $0.0102300 | $0.0103400 | $0.0102300 |
| 2020-05-09 | $0.009839 | $0.0102400 | $0.0107400 | $0.008614 |
| 2020-05-10 | $0.0102400 | $0.0105500 | $0.0105500 | $0.0102400 |
| 2020-05-11 | $0.008319 | $0.0105600 | $0.0183800 | $0.008233 |
| 2020-05-12 | $0.0105600 | $0.0102000 | $0.0141200 | $0.0100500 |
| 2020-05-13 | $0.0102000 | $0.007968 | $0.0143800 | $0.007968 |
| 2020-05-14 | $0.007968 | $0.0109400 | $0.0200900 | $0.0014230 |
| 2020-05-15 | $0.0109400 | $0.0111200 | $0.0116900 | $0.0104800 |
| 2020-05-16 | $0.0107100 | $0.0102300 | $0.0111700 | $0.0101300 |
| 2020-05-17 | $0.0147000 | $0.0106900 | $0.0151700 | $0.0106600 |
| 2020-05-18 | $0.0106900 | $0.0108400 | $0.0157600 | $0.0106800 |
| 2020-05-19 | $0.0108400 | $0.0108600 | $0.0108600 | $0.0108400 |
| 2020-05-31 | $0.009110 | $0.008472 | $0.0135300 | $0.007397 |
| 2020-06-01 | $0.008472 | $0.008448 | $0.008472 | $0.008448 |
| 2020-06-05 | $0.008521 | $0.008371 | $0.008756 | $0.007890 |
| 2020-06-06 | $0.008371 | $0.008608 | $0.008704 | $0.008027 |
| 2020-06-07 | $0.008608 | $0.008592 | $0.008608 | $0.008592 |
| 2020-06-09 | $0.006169 | $0.006107 | $0.006969 | $0.006107 |
| 2020-06-10 | $0.006107 | $0.005144 | $0.007024 | $0.005144 |
| 2020-06-11 | $0.005144 | $0.005695 | $0.006338 | $0.0047750 |
| 2020-06-12 | $0.006024 | $0.006436 | $0.007098 | $0.005773 |
| 2020-06-13 | $0.006436 | $0.006632 | $0.007011 | $0.005495 |
| 2020-06-14 | $0.005038 | $0.009040 | $0.009040 | $0.0048990 |
| 2020-06-15 | $0.009040 | $0.005426 | $0.009015 | $0.0049200 |
| 2020-06-16 | $0.005426 | $0.006863 | $0.008002 | $0.005528 |
| 2020-06-17 | $0.006863 | $0.007466 | $0.009047 | $0.006604 |
| 2020-06-18 | $0.007466 | $0.007458 | $0.007466 | $0.007458 |
| 2020-06-19 | $0.006566 | $0.006325 | $0.006976 | $0.006325 |
| 2020-06-20 | $0.006325 | $0.006330 | $0.006330 | $0.006325 |
| 2020-06-21 | $0.006844 | $0.006425 | $0.006812 | $0.006425 |
| 2020-06-22 | $0.0030000 | $0.0030700 | $0.0037500 | $0.0030000 |
| 2020-06-23 | $0.006550 | $0.007351 | $0.008997 | $0.006546 |
| 2020-06-24 | $0.006737 | $0.006970 | $0.006970 | $0.006040 |
| 2020-06-25 | $0.006970 | $0.006959 | $0.006970 | $0.006959 |
| 2020-06-30 | $0.006266 | $0.006152 | $0.006203 | $0.005256 |
| 2020-07-01 | $0.006152 | $0.006121 | $0.006876 | $0.005474 |
| 2020-07-02 | $0.006121 | $0.005993 | $0.007331 | $0.005404 |
| 2020-07-03 | $0.005993 | $0.0049040 | $0.005957 | $0.0049040 |
| 2020-07-04 | $0.0049040 | $0.005064 | $0.005885 | $0.0049950 |
| 2020-07-05 | $0.005064 | $0.0045610 | $0.005740 | $0.0045610 |
| 2020-07-06 | $0.0045610 | $0.005498 | $0.005498 | $0.0044000 |
| 2020-07-07 | $0.005498 | $0.005864 | $0.005864 | $0.005424 |
| 2020-07-08 | $0.005864 | $0.005464 | $0.006259 | $0.0047470 |
| 2020-07-09 | $0.005464 | $0.005931 | $0.007141 | $0.005294 |
| 2020-07-10 | $0.005931 | $0.006018 | $0.006028 | $0.0048170 |
| 2020-07-11 | $0.006018 | $0.006287 | $0.007058 | $0.0049550 |
| 2020-07-12 | $0.006287 | $0.0048570 | $0.006382 | $0.0048570 |
| 2020-07-13 | $0.0048570 | $0.005330 | $0.007066 | $0.0047910 |
| 2020-07-14 | $0.005330 | $0.005727 | $0.005734 | $0.0038450 |
| 2020-07-15 | $0.005727 | $0.005729 | $0.005729 | $0.005727 |
| 2020-08-01 | $0.005903 | $0.006142 | $0.006142 | $0.005670 |
| 2020-08-02 | $0.005931 | $0.0048720 | $0.006003 | $0.0046490 |
| 2020-08-03 | $0.0048720 | $0.0048760 | $0.0048760 | $0.0048720 |
| 2020-08-04 | $0.005517 | $0.0048720 | $0.005570 | $0.0048720 |
| 2020-08-05 | $0.0048720 | $0.005656 | $0.006703 | $0.005014 |
| 2020-08-06 | $0.005656 | $0.006380 | $0.007487 | $0.005570 |
| 2020-08-07 | $0.006380 | $0.005314 | $0.007162 | $0.005314 |
| 2020-08-08 | $0.005314 | $0.005184 | $0.006107 | $0.0047870 |
| 2020-08-09 | $0.005184 | $0.005203 | $0.005203 | $0.005184 |
| 2020-08-10 | $0.005757 | $0.0048170 | $0.007272 | $0.0045840 |
| 2020-08-11 | $0.0048170 | $0.0048050 | $0.005146 | $0.0046120 |
| 2020-08-12 | $0.0046690 | $0.0049750 | $0.0049750 | $0.0047440 |
| 2020-08-13 | $0.005088 | $0.005580 | $0.005869 | $0.005376 |
| 2020-08-14 | $0.005580 | $0.005591 | $0.005867 | $0.005591 |
| 2020-08-15 | $0.005591 | $0.005610 | $0.005610 | $0.005591 |
| 2020-08-31 | $0.006561 | $0.006295 | $0.006528 | $0.006062 |
| 2020-09-01 | $0.006295 | $0.006294 | $0.006295 | $0.006294 |
| 2020-09-06 | $0.0043580 | $0.0042640 | $0.0046910 | $0.0042640 |
| 2020-09-07 | $0.0042640 | $0.0045240 | $0.0046480 | $0.0042760 |
| 2020-09-08 | $0.0045240 | $0.0034250 | $0.0044340 | $0.0030400 |
| 2020-09-09 | $0.0034250 | $0.0040560 | $0.0040560 | $0.0031600 |
| 2020-09-10 | $0.0033760 | $0.0035180 | $0.0036210 | $0.0032070 |
| 2020-09-11 | $0.0035180 | $0.0035350 | $0.0039510 | $0.0030160 |
| 2020-09-12 | $0.0036350 | $0.0039600 | $0.0039600 | $0.0027500 |
| 2020-09-13 | $0.0039600 | $0.0039520 | $0.0039600 | $0.0039520 |
| 2020-09-14 | $0.0035130 | $0.0038440 | $0.0039510 | $0.0036310 |
| 2020-09-15 | $0.0038440 | $0.0038520 | $0.0038520 | $0.0038440 |
| 2020-09-17 | $0.0040540 | $0.0039400 | $0.0040500 | $0.0036120 |
| 2020-09-18 | $0.0042570 | $0.0038000 | $0.0042040 | $0.0038000 |
| 2020-09-19 | $0.0039380 | $0.0041010 | $0.0045440 | $0.0035470 |
| 2020-09-20 | $0.0041010 | $0.0039880 | $0.0041010 | $0.0039880 |
| 2020-10-07 | $0.0042420 | $0.0041620 | $0.0042690 | $0.0041620 |
| 2020-10-08 | $0.0041620 | $0.0044810 | $0.0045900 | $0.0041530 |
| 2020-10-09 | $0.0044810 | $0.0043770 | $0.0044810 | $0.0043770 |
| 2020-10-16 | $0.0041430 | $0.0040770 | $0.0040770 | $0.0039640 |
| 2020-10-17 | $0.0040770 | $0.0040780 | $0.0040780 | $0.0040770 |
| 2020-10-29 | $0.0033210 | $0.0035000 | $0.0040390 | $0.0032310 |
| 2020-10-30 | $0.0035000 | $0.0033600 | $0.0035000 | $0.0033600 |
| 2020-11-09 | $0.0030980 | $0.0030670 | $0.0032200 | $0.0027600 |
| 2020-11-10 | $0.0019160 | $0.0031560 | $0.0031560 | $0.0019430 |
| 2020-11-11 | $0.0031560 | $0.0033260 | $0.0045820 | $0.0027830 |
| 2020-11-12 | $0.0033260 | $0.0033560 | $0.0033560 | $0.0033140 |
| 2020-11-13 | $0.0033560 | $0.0033630 | $0.0033630 | $0.0033560 |
| 2020-11-14 | $0.0037200 | $0.0038200 | $0.0038200 | $0.0037200 |
| 2020-11-15 | $0.0027060 | $0.0030360 | $0.0030360 | $0.0026330 |
| 2020-11-16 | $0.0030360 | $0.0030270 | $0.0030360 | $0.0030270 |
| 2020-11-30 | $0.0039200 | $0.0039200 | $0.0039200 | $0.0039200 |
| 2020-12-01 | $0.0039370 | $0.0045300 | $0.0047190 | $0.0037750 |
| 2020-12-02 | $0.0045300 | $0.0042660 | $0.0045300 | $0.0042660 |
| 2020-12-03 | $0.0040020 | $0.0049010 | $0.0049010 | $0.0041290 |
| 2020-12-04 | $0.0049010 | $0.0048800 | $0.0049010 | $0.0048800 |
| 2020-12-05 | $0.0037860 | $0.0042530 | $0.0045990 | $0.0039310 |
| 2020-12-06 | $0.0042630 | $0.0043320 | $0.0043320 | $0.0042960 |
| 2020-12-07 | $0.0043350 | $0.0041450 | $0.0043590 | $0.0041450 |
| 2020-12-08 | $0.0040000 | $0.0040000 | $0.0040500 | $0.0040000 |
| 2020-12-09 | $0.0036230 | $0.0036940 | $0.0037460 | $0.0036940 |
| 2020-12-10 | $0.0038890 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2020-12-31 | $0.0026000 | $0.0031870 | $0.0031870 | $0.0026080 |
| 2021-01-01 | $0.0031870 | $0.0031800 | $0.0031870 | $0.0031800 |
| 2021-01-02 | $0.0026450 | $0.0028980 | $0.0035420 | $0.0028980 |
| 2021-01-03 | $0.0029450 | $0.0030140 | $0.0037190 | $0.0030140 |
| 2021-01-04 | $0.0030140 | $0.005143 | $0.005143 | $0.0028690 |
| 2021-01-05 | $0.0035230 | $0.0037480 | $0.0037480 | $0.0034080 |
| 2021-01-06 | $0.0037480 | $0.0037270 | $0.0037480 | $0.0037270 |
| 2021-01-08 | $0.0038730 | $0.0037810 | $0.0049640 | $0.0037810 |
| 2021-01-09 | $0.0037810 | $0.0038210 | $0.0038210 | $0.0037810 |
| 2021-01-10 | $0.0038400 | $0.0025000 | $0.006250 | $0.0025000 |
| 2021-01-11 | $0.0025000 | $0.0024470 | $0.0025000 | $0.0024470 |
| 2021-04-30 | $0.0288500 | $0.0231500 | $0.0299800 | $0.0194300 |
| 2021-05-01 | $0.0231500 | $0.0231500 | $0.0231900 | $0.0230700 |
| 2021-05-02 | $0.0301900 | $0.0289300 | $0.0325300 | $0.0273100 |
| 2021-05-03 | $0.0289300 | $0.0340100 | $0.0442300 | $0.0278600 |
| 2021-05-04 | $0.0340100 | $0.0464400 | $0.0535 | $0.0292300 |
| 2021-05-05 | $0.0464400 | $0.0462000 | $0.0476400 | $0.0451100 |
| 2021-05-09 | $0.0598 | $0.0546 | $0.0668 | $0.0526 |
| 2021-05-10 | $0.0546 | $0.0639 | $0.0742 | $0.0549 |
| 2021-05-11 | $0.0639 | $0.0636 | $0.0641 | $0.0632 |
| 2021-06-07 | $0.0166200 | $0.0169800 | $0.0177100 | $0.0156100 |
| 2021-06-08 | $0.0169800 | $0.0169900 | $0.0171200 | $0.0168800 |
| 2021-07-06 | $0.009402 | $0.008036 | $0.0099410 | $0.008036 |
| 2021-07-07 | $0.008036 | $0.008018 | $0.008036 | $0.008011 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-09 | $0.008547 | $0.008524 | $0.008548 | $0.008524 |
| 2021-07-31 | $0.0129800 | $0.0147900 | $0.0164600 | $0.0131900 |
| 2021-08-01 | $0.0147900 | $0.0148400 | $0.0148400 | $0.0146800 |
| 2021-08-03 | $0.0136400 | $0.0118100 | $0.0131200 | $0.0118100 |
| 2021-08-04 | $0.0118100 | $0.0117200 | $0.0128400 | $0.0117200 |
| 2021-08-05 | $0.0117200 | $0.0117600 | $0.0117600 | $0.0116700 |
| 2021-08-06 | $0.0143400 | $0.0140900 | $0.0173300 | $0.0138300 |
| 2021-08-07 | $0.0140900 | $0.0140100 | $0.0141000 | $0.0140000 |
| 2021-08-08 | $0.0159100 | $0.0127500 | $0.0151600 | $0.0120500 |
| 2021-08-09 | $0.0127500 | $0.0127700 | $0.0128300 | $0.0127400 |
| 2021-09-03 | $0.0201500 | $0.0226100 | $0.0226100 | $0.0188700 |
| 2021-09-04 | $0.0226100 | $0.0225100 | $0.0226200 | $0.0225000 |
| 2021-09-06 | $0.0189300 | $0.0188200 | $0.0188200 | $0.0178300 |
| 2021-09-07 | $0.0188200 | $0.0188200 | $0.0188400 | $0.0187700 |
| 2021-09-08 | $0.0169600 | $0.0157100 | $0.0172900 | $0.0143500 |
| 2021-09-09 | $0.0157100 | $0.0156900 | $0.0157800 | $0.0156400 |
| 2021-09-30 | $0.0245700 | $0.0239500 | $0.0258700 | $0.0207100 |
| 2021-10-01 | $0.0239500 | $0.0239600 | $0.0241600 | $0.0239400 |
| 2021-10-03 | $0.0233200 | $0.0231500 | $0.0253100 | $0.0222300 |
| 2021-10-04 | $0.0231500 | $0.0260900 | $0.0260900 | $0.0222700 |
| 2021-10-05 | $0.0260900 | $0.0261000 | $0.0261700 | $0.0259600 |
| 2021-10-06 | $0.0286200 | $0.0259600 | $0.0312500 | $0.0259600 |
| 2021-10-07 | $0.0259600 | $0.0258200 | $0.0259700 | $0.0258100 |
| 2021-10-08 | $0.0236800 | $0.0256900 | $0.0256900 | $0.0197700 |
| 2021-10-09 | $0.0256900 | $0.0257600 | $0.0257800 | $0.0255200 |
| 2021-10-31 | $0.0383500 | $0.0359100 | $0.0437200 | $0.0315300 |
| 2021-11-01 | $0.0359100 | $0.0329800 | $0.0361800 | $0.0323800 |
| 2021-11-02 | $0.0329800 | $0.0329500 | $0.0330800 | $0.0328900 |
| 2021-11-06 | $0.0321700 | $0.0324600 | $0.0324600 | $0.0317000 |
| 2021-11-07 | $0.0324600 | $0.0335700 | $0.0355500 | $0.0300100 |
| 2021-11-08 | $0.0335700 | $0.0334800 | $0.0336600 | $0.0333800 |
| 2021-11-09 | $0.0327100 | $0.0339800 | $0.0364400 | $0.0321800 |
| 2021-11-10 | $0.0339800 | $0.0340400 | $0.0341300 | $0.0339800 |
| 2021-12-03 | $0.0237900 | $0.0204600 | $0.0222800 | $0.0181400 |
| 2021-12-04 | $0.0204600 | $0.0184800 | $0.0200000 | $0.0177300 |
| 2021-12-05 | $0.0184800 | $0.0185700 | $0.0185800 | $0.0184600 |
| 2022-02-03 | $0.008122 | $0.008212 | $0.008212 | $0.008212 |
| 2022-02-04 | $0.008212 | $0.008369 | $0.008381 | $0.008189 |
| 2022-02-05 | $0.0099210 | $0.009438 | $0.0099810 | $0.009438 |
| 2022-02-06 | $0.009438 | $0.009465 | $0.009470 | $0.009437 |
| 2022-02-07 | $0.0103300 | $0.0108700 | $0.0109600 | $0.0106200 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0105800 |
| 2022-02-09 | $0.0107900 | $0.0108100 | $0.0108200 | $0.0107800 |
Markets
Hiveterminal Token Crypto Market
| Pair | Exchange |
|---|---|
| HVN/ETH | etherdelta |
| HVN/ETH | ethermium |
| HVN/BTC | hitbtc |
| HVN/ETH | hitbtc |
| HVN/ETH | idex |
| HVN/BTC | livecoin |
| HVN/ETH | livecoin |
| HVN/USD | livecoin |
Description
Hiveterminal Token Crypto ICO Description
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. Through the use of the Ethereum blockchain, Hive serves as a decentralized data room for all invoices submitted assigns a unique fingerprint to every invoice issued by tokenizing invoices and publishing them on blockchain. This makes it possible for businesses to automate their invoicing process and take advantage of factoring services.
The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
Technology
Hiveterminal Token Crypto Technology
Sorry, detailed technology about Hiveterminal Token is not currently available
Features
Hiveterminal Token Crypto Features
Sorry, detailed features about Hiveterminal Token is not currently available
ICO Status
Hiveterminal Token ICO Details
ICO Status
Finished
Token Supply
500000000
Start Date
2017-07-03
End Date
2017-08-14
Fund Raised (BTC)
2,022 BTC BTC
Fund Raised (USD)
8530867
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
The Hiveterminal aims to open up an entirely new market that provides liquidity to SMEs that are not able to get invoice factoring from traditional institutions. The HVN is an ERC20 token built on Ethereum that grants its holder the right to claim right over invoices on the Hive platform and obtain credit scores for certain entities which have a sufficient financial track record on the Hive blockchain.
The Hive ICO will start on the 3rth of June and will last until the 14th of August. During the ICO, 75% of the 500000000 tokens will be distributed. 20% of the tokens are held for the development of Hive, 3% for User Growth Pool, and 2% for bounty campaigns. The campaign as a 2,000 BTC minimum funding goal and a 10,000 BTC hard cap. If the Hive ICO exceeds 1,500 BTC, the token holders will have the value of their tokens backed by Hive’s initial
liquidity pool, which will selectively invest in invoices at a discount that is sufficient to enable a proper yield in
risk-reward terms. The HVN ICO Bonus structure is as follows:
Week 1 - 15% bonus
Week 2 - 12% bonus
Week 3 - 9% bonus
Week 4 - 6% bonus
Week 5 - 3% bonus
Week 6 - 0% bonus
The Hive ICO counts with the participation of an Escrow team that will hold ICO funds.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer