Store and manage digital currencies with ease
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2019-11-06 | $0.0147300 | $0.0149600 | $0.0151400 | $0.0145800 |
2019-11-07 | $0.0149600 | $0.0146400 | $0.0147300 | $0.0146400 |
2019-11-08 | $0.0146400 | $0.0136000 | $0.0139500 | $0.0131600 |
2019-11-09 | $0.0136000 | $0.0141200 | $0.0141200 | $0.0134100 |
2019-11-10 | $0.0141200 | $0.0151100 | $0.0162800 | $0.0144700 |
2019-11-11 | $0.0151100 | $0.0145700 | $0.0145700 | $0.0145700 |
2019-11-12 | $0.0145700 | $0.0147200 | $0.0147200 | $0.0147200 |
2019-11-13 | $0.0147200 | $0.0146500 | $0.0146500 | $0.0146500 |
2019-11-14 | $0.0146500 | $0.0148600 | $0.0157300 | $0.0144300 |
2019-11-15 | $0.0148600 | $0.0137200 | $0.0145700 | $0.0132100 |
2019-11-16 | $0.0137200 | $0.0137700 | $0.0137700 | $0.0137700 |
2019-11-17 | $0.0137700 | $0.0137900 | $0.0137900 | $0.0137900 |
2019-11-18 | $0.0137900 | $0.0118800 | $0.0132700 | $0.0118800 |
2019-11-19 | $0.0118800 | $0.0117900 | $0.0117900 | $0.0117900 |
2019-11-20 | $0.0117900 | $0.0141600 | $0.0143300 | $0.0117400 |
2019-11-21 | $0.0141600 | $0.0125200 | $0.0133600 | $0.0125200 |
2019-11-22 | $0.0125200 | $0.0115200 | $0.0132000 | $0.0113000 |
2019-11-23 | $0.0115200 | $0.0118900 | $0.0118900 | $0.0116000 |
2019-11-24 | $0.0118900 | $0.0114300 | $0.0115000 | $0.0110900 |
2019-11-25 | $0.0114300 | $0.0117100 | $0.0120600 | $0.0116400 |
2019-11-26 | $0.0117100 | $0.0117600 | $0.0117600 | $0.0117600 |
2019-11-27 | $0.0117600 | $0.0106900 | $0.0129500 | $0.0103900 |
2019-11-28 | $0.0106900 | $0.0113100 | $0.0120600 | $0.0102700 |
2019-11-29 | $0.0113100 | $0.0130500 | $0.0132900 | $0.0115800 |
2019-11-30 | $0.0130500 | $0.0117400 | $0.0128700 | $0.0109800 |
2019-12-01 | $0.0117400 | $0.0121000 | $0.0121700 | $0.0112800 |
2019-12-02 | $0.0121000 | $0.0109100 | $0.0120100 | $0.0108300 |
2019-12-03 | $0.0109100 | $0.0106800 | $0.0109000 | $0.0102400 |
2019-12-04 | $0.0106800 | $0.0100900 | $0.0105200 | $0.009370 |
2019-12-05 | $0.0100900 | $0.0103700 | $0.0105200 | $0.0099250 |
2019-12-06 | $0.0103700 | $0.0109600 | $0.0112600 | $0.0105100 |
2019-12-07 | $0.0109600 | $0.0105200 | $0.0109000 | $0.0101500 |
2019-12-08 | $0.0105200 | $0.0104000 | $0.0106300 | $0.0101000 |
2019-12-09 | $0.0104000 | $0.009556 | $0.0101400 | $0.007718 |
2019-12-10 | $0.009556 | $0.009259 | $0.009476 | $0.008753 |
2019-12-11 | $0.009259 | $0.009159 | $0.0101000 | $0.008582 |
2019-12-12 | $0.009159 | $0.007775 | $0.009287 | $0.006911 |
2019-12-13 | $0.007775 | $0.007988 | $0.009077 | $0.007334 |
2019-12-14 | $0.007988 | $0.007788 | $0.007788 | $0.007788 |
2019-12-15 | $0.007788 | $0.007988 | $0.008131 | $0.007418 |
2019-12-16 | $0.007988 | $0.007518 | $0.007863 | $0.007518 |
2019-12-17 | $0.007518 | $0.007299 | $0.007565 | $0.007034 |
2019-12-18 | $0.007299 | $0.008462 | $0.008462 | $0.007878 |
2019-12-19 | $0.008462 | $0.007660 | $0.008305 | $0.007660 |
2019-12-20 | $0.007660 | $0.007636 | $0.007780 | $0.007203 |
2019-12-21 | $0.007636 | $0.006945 | $0.007589 | $0.006730 |
2019-12-22 | $0.006945 | $0.006916 | $0.007442 | $0.006916 |
2019-12-23 | $0.006916 | $0.007107 | $0.007107 | $0.0046160 |
2019-12-24 | $0.007107 | $0.006462 | $0.007116 | $0.005373 |
2019-12-25 | $0.006462 | $0.006122 | $0.006482 | $0.006122 |
2019-12-26 | $0.006122 | $0.006126 | $0.006414 | $0.005910 |
2019-12-27 | $0.006126 | $0.006021 | $0.006238 | $0.005948 |
2019-12-28 | $0.006021 | $0.006072 | $0.006365 | $0.005999 |
2019-12-29 | $0.006072 | $0.006142 | $0.006216 | $0.006068 |
2019-12-30 | $0.006142 | $0.005860 | $0.006077 | $0.005860 |
2019-12-31 | $0.005860 | $0.005603 | $0.005819 | $0.005603 |
2020-01-01 | $0.005603 | $0.005680 | $0.006111 | $0.005536 |
2020-01-02 | $0.005680 | $0.005294 | $0.005642 | $0.005294 |
2020-01-03 | $0.005294 | $0.005652 | $0.005945 | $0.005505 |
2020-01-04 | $0.005652 | $0.0043410 | $0.005665 | $0.0041940 |
2020-01-05 | $0.0043410 | $0.0043420 | $0.005226 | $0.0043420 |
2020-01-06 | $0.0043420 | $0.005589 | $0.005822 | $0.0045800 |
2020-01-07 | $0.005589 | $0.006120 | $0.006447 | $0.005875 |
2020-01-08 | $0.006120 | $0.006034 | $0.006034 | $0.006034 |
2020-01-09 | $0.006034 | $0.005863 | $0.005863 | $0.005863 |
2020-01-10 | $0.005863 | $0.006143 | $0.006143 | $0.006143 |
2020-01-11 | $0.006143 | $0.006018 | $0.006018 | $0.006018 |
2020-01-12 | $0.006018 | $0.006136 | $0.006136 | $0.006136 |
2020-01-13 | $0.006136 | $0.006080 | $0.006080 | $0.006080 |
2020-01-14 | $0.006080 | $0.006616 | $0.006616 | $0.006616 |
2020-01-15 | $0.006616 | $0.006610 | $0.006610 | $0.006610 |
2020-01-16 | $0.006610 | $0.006540 | $0.006540 | $0.006540 |
2020-01-17 | $0.006540 | $0.006671 | $0.006671 | $0.006671 |
2020-01-18 | $0.006671 | $0.006682 | $0.006682 | $0.006682 |
2020-01-19 | $0.006682 | $0.006527 | $0.006527 | $0.006527 |
2020-01-20 | $0.006527 | $0.006476 | $0.006476 | $0.006476 |
2020-01-21 | $0.006476 | $0.006544 | $0.006544 | $0.006544 |
2020-01-22 | $0.006544 | $0.006500 | $0.006500 | $0.006500 |
2020-01-23 | $0.006500 | $0.006296 | $0.006296 | $0.006296 |
2020-01-24 | $0.006296 | $0.006324 | $0.006324 | $0.006324 |
2020-01-25 | $0.006324 | $0.006259 | $0.006259 | $0.006259 |
2020-01-26 | $0.006259 | $0.006452 | $0.006452 | $0.006452 |
2020-01-27 | $0.006452 | $0.006674 | $0.006674 | $0.006674 |
2020-01-28 | $0.006674 | $0.007044 | $0.007044 | $0.007044 |
2020-01-29 | $0.007044 | $0.006965 | $0.006965 | $0.006965 |
2020-01-30 | $0.006965 | $0.007126 | $0.007126 | $0.007126 |
2020-01-31 | $0.007126 | $0.007007 | $0.007007 | $0.007007 |
2020-02-01 | $0.007007 | $0.007038 | $0.007038 | $0.007038 |
2020-02-02 | $0.007038 | $0.007001 | $0.007001 | $0.007001 |
2020-02-03 | $0.007001 | $0.006967 | $0.006967 | $0.006967 |
2020-02-04 | $0.006967 | $0.006879 | $0.006879 | $0.006879 |
2020-02-05 | $0.006879 | $0.007209 | $0.007209 | $0.007209 |
2020-02-06 | $0.007209 | $0.007317 | $0.007317 | $0.007317 |
2020-02-07 | $0.007317 | $0.007356 | $0.007356 | $0.007356 |
2020-02-08 | $0.007356 | $0.007424 | $0.007424 | $0.007424 |
2020-02-09 | $0.007424 | $0.007618 | $0.007618 | $0.007618 |
2020-02-10 | $0.007618 | $0.007394 | $0.007394 | $0.007394 |
2020-02-11 | $0.007394 | $0.007702 | $0.007702 | $0.007702 |
2020-02-12 | $0.007702 | $0.007761 | $0.007761 | $0.007761 |
2020-02-13 | $0.007761 | $0.007675 | $0.007675 | $0.007675 |
2020-02-14 | $0.007675 | $0.007770 | $0.007770 | $0.007770 |
2020-02-15 | $0.007770 | $0.007429 | $0.007429 | $0.007429 |
2020-02-16 | $0.007429 | $0.007444 | $0.007444 | $0.007444 |
2020-02-17 | $0.007444 | $0.007277 | $0.007277 | $0.007277 |
2020-02-18 | $0.007277 | $0.007637 | $0.007637 | $0.007637 |
2020-02-19 | $0.007637 | $0.007202 | $0.007202 | $0.007202 |
2020-02-20 | $0.007202 | $0.007207 | $0.007207 | $0.007207 |
2020-02-21 | $0.007207 | $0.007273 | $0.007273 | $0.007273 |
2020-02-22 | $0.007273 | $0.007254 | $0.007254 | $0.007254 |
2020-02-23 | $0.007254 | $0.007483 | $0.007483 | $0.007483 |
2020-02-24 | $0.007483 | $0.007248 | $0.007248 | $0.007248 |
2020-02-25 | $0.007248 | $0.007194 | $0.007194 | $0.007188 |
2020-04-03 | $0.0000000 | $0.005790 | $0.005790 | $0.0000000 |
2020-04-04 | $0.0000000 | $0.005792 | $0.005792 | $0.0000000 |
2020-04-05 | $0.0000000 | $0.005943 | $0.005943 | $0.0000000 |
2020-04-06 | $0.0000000 | $0.005860 | $0.005860 | $0.0000000 |
2020-04-07 | $0.0000000 | $0.007069 | $0.007069 | $0.0000000 |
2020-04-08 | $0.0000000 | $0.006744 | $0.006744 | $0.0000000 |
2020-04-09 | $0.0000000 | $0.007076 | $0.007076 | $0.0000000 |
2020-04-10 | $0.0000000 | $0.006961 | $0.006961 | $0.0000000 |
2020-04-11 | $0.0000000 | $0.006518 | $0.006518 | $0.0000000 |
2020-04-12 | $0.0000000 | $0.006518 | $0.006518 | $0.0000000 |
2020-04-13 | $0.0000000 | $0.006459 | $0.006459 | $0.0000000 |
2020-04-14 | $0.0000000 | $0.006460 | $0.006460 | $0.0000000 |
2020-04-15 | $0.0000000 | $0.006443 | $0.006443 | $0.0000000 |
2020-04-20 | $0.0000000 | $0.007364 | $0.007364 | $0.0000000 |
2020-04-21 | $0.0000000 | $0.006981 | $0.006981 | $0.0000000 |
2020-04-23 | $0.0000000 | $0.007517 | $0.007517 | $0.0000000 |
2020-04-24 | $0.0000000 | $0.007624 | $0.007624 | $0.0000000 |
2020-04-25 | $0.0000000 | $0.007678 | $0.007678 | $0.0000000 |
2020-05-03 | $0.0000000 | $0.008786 | $0.008786 | $0.0000000 |
2020-05-05 | $0.0000000 | $0.008496 | $0.008496 | $0.0000000 |
2020-05-06 | $0.0000000 | $0.008432 | $0.008432 | $0.0000000 |
2020-05-07 | $0.0000000 | $0.008091 | $0.008091 | $0.0000000 |
2020-05-08 | $0.0000000 | $0.008734 | $0.008734 | $0.0000000 |
2020-05-09 | $0.0000000 | $0.008627 | $0.008627 | $0.0000000 |
2020-05-10 | $0.0000000 | $0.008606 | $0.008606 | $0.0000000 |
2020-05-11 | $0.0000000 | $0.007728 | $0.007728 | $0.0000000 |
2020-05-14 | $0.0000000 | $0.008210 | $0.008210 | $0.0000000 |
2020-06-02 | $0.0000000 | $0.0101900 | $0.0101900 | $0.0000000 |
2020-06-03 | $0.0000000 | $0.009729 | $0.009729 | $0.0000000 |
2020-06-04 | $0.0000000 | $0.0100300 | $0.0100300 | $0.0000000 |
2020-06-05 | $0.0000000 | $0.0099740 | $0.0099740 | $0.0000000 |
2020-06-06 | $0.0000000 | $0.009799 | $0.009799 | $0.0000000 |
2020-06-07 | $0.0000000 | $0.0099130 | $0.0099130 | $0.0000000 |
2020-06-08 | $0.0000000 | $0.0100500 | $0.0100500 | $0.0000000 |
2020-06-09 | $0.0000000 | $0.0101800 | $0.0101800 | $0.0000000 |
2020-06-10 | $0.0000000 | $0.0099990 | $0.0099990 | $0.0000000 |
2020-06-11 | $0.0000000 | $0.0101800 | $0.0101800 | $0.0000000 |
2020-06-12 | $0.0000000 | $0.009408 | $0.009408 | $0.0000000 |
2020-06-13 | $0.0000000 | $0.009752 | $0.009752 | $0.0000000 |
2020-06-14 | $0.0000000 | $0.009762 | $0.009762 | $0.0000000 |
2020-06-15 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
2020-06-16 | $0.0000000 | $0.009475 | $0.009475 | $0.0000000 |
2020-06-17 | $0.0000000 | $0.009662 | $0.009662 | $0.0000000 |
2020-06-18 | $0.0000000 | $0.009584 | $0.009584 | $0.0000000 |
2020-06-19 | $0.0000000 | $0.009464 | $0.009464 | $0.0000000 |
2020-06-20 | $0.0000000 | $0.009380 | $0.009380 | $0.0000000 |
2020-06-21 | $0.0000000 | $0.009404 | $0.009404 | $0.0000000 |
2020-06-22 | $0.0000000 | $0.009335 | $0.009335 | $0.0000000 |
2020-06-23 | $0.0000000 | $0.0100000 | $0.0100000 | $0.0000000 |
2020-06-24 | $0.0000000 | $0.0099650 | $0.0099650 | $0.0000000 |
2020-06-25 | $0.0000000 | $0.009604 | $0.009604 | $0.0000000 |
2020-07-01 | $0.0000000 | $0.009231 | $0.009231 | $0.0000000 |
2020-07-02 | $0.0000000 | $0.009476 | $0.009476 | $0.0000000 |
2020-07-03 | $0.0000000 | $0.009264 | $0.009264 | $0.0000000 |
2020-07-04 | $0.0000000 | $0.009227 | $0.009227 | $0.0000000 |
2020-07-05 | $0.0000000 | $0.009404 | $0.009404 | $0.0000000 |
2020-07-06 | $0.0000000 | $0.009354 | $0.009354 | $0.0000000 |
2020-07-07 | $0.0000000 | $0.0099040 | $0.0099040 | $0.0000000 |
2020-07-08 | $0.0000000 | $0.009823 | $0.009823 | $0.0000000 |
2020-07-09 | $0.0000000 | $0.0101200 | $0.0101200 | $0.0000000 |
2020-07-10 | $0.0000000 | $0.0099260 | $0.0099260 | $0.0000000 |
2020-07-11 | $0.0000000 | $0.0099010 | $0.0099010 | $0.0000000 |
2020-07-12 | $0.0000000 | $0.009810 | $0.009810 | $0.0000000 |
2020-07-13 | $0.0000000 | $0.0099720 | $0.0099720 | $0.0000000 |
2020-07-14 | $0.0000000 | $0.009813 | $0.009813 | $0.0000000 |
2020-07-15 | $0.0000000 | $0.009875 | $0.009875 | $0.0000000 |
2020-08-02 | $0.0000000 | $0.0159500 | $0.0159500 | $0.0000000 |
2020-08-03 | $0.0000000 | $0.0151700 | $0.0151700 | $0.0000000 |
2020-08-05 | $0.0000000 | $0.0160200 | $0.0160200 | $0.0000000 |
2020-08-06 | $0.0000000 | $0.0164200 | $0.0164200 | $0.0000000 |
2020-08-07 | $0.0000000 | $0.0161700 | $0.0161700 | $0.0000000 |
2020-08-08 | $0.0000000 | $0.0155400 | $0.0155400 | $0.0000000 |
2020-08-09 | $0.0000000 | $0.0163500 | $0.0163500 | $0.0000000 |
2020-08-10 | $0.0000000 | $0.0160300 | $0.0160300 | $0.0000000 |
2020-08-11 | $0.0000000 | $0.0162400 | $0.0162400 | $0.0000000 |
2020-08-12 | $0.0000000 | $0.0154800 | $0.0154800 | $0.0000000 |
2020-08-13 | $0.0000000 | $0.0159100 | $0.0159100 | $0.0000000 |
2020-08-14 | $0.0000000 | $0.0174900 | $0.0174900 | $0.0000000 |
2020-08-15 | $0.0000000 | $0.0180300 | $0.0180300 | $0.0000000 |
2020-08-16 | $0.0000000 | $0.0177600 | $0.0177600 | $0.0000000 |
2020-09-01 | $0.0000000 | $0.0177600 | $0.0177600 | $0.0000000 |
2020-09-07 | $0.0000000 | $0.0144700 | $0.0144700 | $0.0000000 |
2020-09-08 | $0.0000000 | $0.0145300 | $0.0145300 | $0.0000000 |
2020-09-09 | $0.0000000 | $0.0138100 | $0.0138100 | $0.0000000 |
2020-09-10 | $0.0000000 | $0.0144000 | $0.0144000 | $0.0000000 |
2020-09-11 | $0.0000000 | $0.0151600 | $0.0151600 | $0.0000000 |
2020-09-12 | $0.0000000 | $0.0153400 | $0.0153400 | $0.0000000 |
2020-09-13 | $0.0000000 | $0.0158700 | $0.0158700 | $0.0000000 |
2020-09-15 | $0.0000000 | $0.0155100 | $0.0155100 | $0.0000000 |
2020-09-16 | $0.0000000 | $0.0149300 | $0.0149300 | $0.0000000 |
2020-09-18 | $0.0000000 | $0.0160600 | $0.0160600 | $0.0000000 |
2020-09-19 | $0.0000000 | $0.0157600 | $0.0157600 | $0.0000000 |
2020-10-07 | $0.0000000 | $0.0139600 | $0.0139600 | $0.0000000 |
2020-10-08 | $0.0000000 | $0.0139900 | $0.0139900 | $0.0000000 |
2020-10-09 | $0.0000000 | $0.0144000 | $0.0144000 | $0.0000000 |
2020-10-10 | $0.0000000 | $0.0149700 | $0.0149700 | $0.0000000 |
2020-10-11 | $0.0000000 | $0.0152200 | $0.0152200 | $0.0000000 |
2020-10-16 | $0.0000000 | $0.0154900 | $0.0154900 | $0.0000000 |
2020-10-17 | $0.0000000 | $0.0150000 | $0.0150000 | $0.0000000 |
2020-10-30 | $0.0000000 | $0.0158600 | $0.0158600 | $0.0000000 |
2020-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-13 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-15 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-16 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-17 | $0.0189800 | $0.0189800 | $0.0189800 | $0.0189800 |
2020-11-18 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-11-19 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196900 |
2020-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2020-12-10 | $0.0235300 | $0.0235300 | $0.0235300 | $0.0235300 |
2020-12-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-01 | $0.0301300 | $0.0301300 | $0.0301300 | $0.0301300 |
2021-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-06 | $0.0449500 | $0.0449500 | $0.0449500 | $0.0449500 |
2021-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-08 | $0.0499300 | $0.0499300 | $0.0499300 | $0.0499300 |
2021-01-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-12 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-13 | $0.0422300 | $0.0422300 | $0.0422300 | $0.0422300 |
2021-01-14 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-01-15 | $0.0505 | $0.0507 | $0.0508 | $0.0502 |
2021-01-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-02-10 | $0.0727 | $0.0725 | $0.0729 | $0.0724 |
2021-02-28 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-09 | $0.0752 | $0.0755 | $0.0756 | $0.0752 |
2021-03-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-03-11 | $0.0736 | $0.0730 | $0.0737 | $0.0728 |
2021-03-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-04-10 | $0.0847 | $0.0845 | $0.0848 | $0.0845 |
2021-05-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-05 | $0.1329000 | $0.1348000 | $0.1349000 | $0.1315000 |
2021-05-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-08 | $0.1428000 | $0.1431000 | $0.1431000 | $0.1425000 |
2021-05-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-05-12 | $0.1713000 | $0.1713000 | $0.1718000 | $0.1705000 |
2021-05-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-04 | $0.1171000 | $0.1159000 | $0.1172000 | $0.1158000 |
2021-06-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-06 | $0.1078000 | $0.1075000 | $0.1080000 | $0.1074000 |
2021-06-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-06-10 | $0.1070000 | $0.1064000 | $0.1076000 | $0.1064000 |
2021-07-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-07-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-07-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-07-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-07-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-07-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-07-09 | $0.0867 | $0.0865 | $0.0869 | $0.0865 |
2021-07-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-01 | $0.1038000 | $0.1040000 | $0.1041000 | $0.1031000 |
2021-08-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-07 | $0.1186000 | $0.1180000 | $0.1187000 | $0.1179000 |
2021-08-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-08-11 | $0.1288000 | $0.1291000 | $0.1293000 | $0.1286000 |
2021-08-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-09-10 | $0.1404000 | $0.1404000 | $0.1411000 | $0.1402000 |
2021-10-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-10-02 | $0.1357000 | $0.1346000 | $0.1361000 | $0.1346000 |
2021-10-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-10-05 | $0.1388000 | $0.1388000 | $0.1392000 | $0.1380000 |
2021-10-06 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-10-07 | $0.1466000 | $0.1460000 | $0.1467000 | $0.1458000 |
2021-10-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-10-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-10-10 | $0.1466000 | $0.1462000 | $0.1466000 | $0.1461000 |
2021-10-31 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-11-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-11-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-11-03 | $0.1883000 | $0.1878000 | $0.1887000 | $0.1877000 |
2021-11-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-11-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-11-06 | $0.1837000 | $0.1833000 | $0.1837000 | $0.1830000 |
2021-11-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-11-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-11-10 | $0.1940000 | $0.1948000 | $0.1949000 | $0.1940000 |
2021-11-30 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-12-01 | $0.1899000 | $0.1914000 | $0.1915000 | $0.1889000 |
2021-12-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-12-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-12-06 | $0.1722000 | $0.1712000 | $0.1726000 | $0.1711000 |
2021-12-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-12-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-12-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2021-12-10 | $0.1686000 | $0.1696000 | $0.1696000 | $0.1683000 |
2022-01-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-01-02 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-01-03 | $0.1571000 | $0.1563000 | $0.1571000 | $0.1563000 |
2022-01-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-01-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-01-06 | $0.1451000 | $0.1447000 | $0.1451000 | $0.1442000 |
2022-01-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-01-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-01-09 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-01-10 | $0.1292000 | $0.1291000 | $0.1295000 | $0.1288000 |
2022-02-01 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-02 | $0.1144000 | $0.1147000 | $0.1148000 | $0.1141000 |
2022-02-03 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-04 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-05 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-06 | $0.1236000 | $0.1239000 | $0.1240000 | $0.1236000 |
2022-02-07 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-08 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-09 | $0.1279000 | $0.1281000 | $0.1282000 | $0.1278000 |
2022-02-10 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-11 | $0.005110 | $0.005110 | $0.005110 | $0.005110 |
2022-02-12 | $0.1201000 | $0.1198000 | $0.1201000 | $0.1195000 |
Pair | Exchange |
---|---|
COS/ETH | bilaxy |
COS/USDT | bilaxy |
COS/BTC | coss |
COS/DAI | coss |
COS/ETH | coss |
COS/EUR | coss |
COS/GBP | coss |
COS/USD | coss |
COS/USDT | coss |
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Sorry, detailed technology about Contentos is not currently available
Sorry, detailed features about Contentos is not currently available
Contentos is a blockchain protocol that aims to form the foundation for a decentralized digital content ecosystem that empowers all members, including creators, consumers, and advertisers, to earn fair compensation for their contributions. Contentos also intends to establish itself as the future Ethereum of digital content, accepting content DApps of all kinds. Content creation, curation, distribution, storage, and verification are all rewarded in COS tokens, the unique cryptocurrency powering the Contentos ecosystem.
Team:
Contentos ICO began on November 15th, 2018. The ICO funding target is 20000 ETH, the funding cap is 30000 ETH and is expected to end on November 30th, 2018 or when the funding cap is reached.