VeriumReserve - Kurs na żywo VeriumReserve price and market cap

VeriumReserve Crypto Coin Rank 1683

Strona

2,939,420 VRM

Ostatnie 24h

0 BTC

1 H

-0.41 %

24 H

8.98 %

7 d

27.99 %

Cena VeriumReserve aktualnie wynosi 0.1058 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000285 BTC. Obecnie jest 8 łacznie jednostek tej kryptowaluty w obrocie na rynku. VeriumReserve Zmiana ceny waha się obecnie w granicach 8.98 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars VeriumReserve sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź VeriumReserve's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

VeriumReserve

Symbol

VRM

Algorytm

Cena BTC

0.00000285 BTC

BTC Market

8 BTC

BTC 24h Vol

0 BTC

Dostępna wartość kryptowaluty

2,939,420 VRM

-0.41 %

24h

8.98 %

27.99 %

Twitter

VeriumReserve

Strona

VeriumReserve

VRM Wykresy

VRM Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-09-16	$1.22	$0.4257000	$1.28	$0.3585000
2016-09-17	$0.4257000	$0.4188000	$0.4370000	$0.3190000
2016-09-18	$0.4188000	$0.5130000	$0.6046000	$0.3958000
2016-09-19	$0.5130000	$0.5603000	$0.6281000	$0.4635000
2016-09-20	$0.5603000	$0.5712000	$0.6086000	$0.4909000
2016-09-21	$0.5712000	$0.5255000	$0.5700000	$0.4820000
2016-09-22	$0.5255000	$0.4591000	$0.5639000	$0.4591000
2016-09-23	$0.4591000	$0.4026000	$0.5042000	$0.3557000
2016-09-24	$0.4026000	$0.4834000	$0.4834000	$0.4039000
2016-09-25	$0.4834000	$0.4212000	$0.4825000	$0.4210000
2016-09-26	$0.4212000	$0.3949000	$0.4250000	$0.3578000
2016-09-27	$0.3949000	$0.3572000	$0.4000000	$0.3572000
2016-09-28	$0.3572000	$0.3092000	$0.3635000	$0.2788000
2016-09-29	$0.3092000	$0.2917000	$0.3423000	$0.2842000
2016-09-30	$0.2917000	$0.3035000	$0.3086000	$0.2860000
2016-10-01	$0.3035000	$0.3061000	$0.3061000	$0.2835000
2016-10-02	$0.3061000	$0.2823000	$0.3047000	$0.2822000
2016-10-03	$0.2823000	$0.2621000	$0.2844000	$0.2089000
2016-10-04	$0.2621000	$0.2978000	$0.2984000	$0.2080000
2016-10-05	$0.2978000	$0.2567000	$0.2992000	$0.2283000
2016-10-06	$0.2567000	$0.2440000	$0.2564000	$0.2086000
2016-10-07	$0.2440000	$0.2189000	$0.3074000	$0.2169000
2016-10-08	$0.2189000	$0.2413000	$0.2568000	$0.2190000
2016-10-09	$0.2413000	$0.2478000	$0.2876000	$0.2217000
2016-10-10	$0.2478000	$0.2275000	$0.2278000	$0.2258000
2016-10-11	$0.2275000	$0.1932000	$0.2370000	$0.1640000
2016-10-12	$0.1932000	$0.2099000	$0.2493000	$0.1919000
2016-10-13	$0.2099000	$0.2037000	$0.2489000	$0.2037000
2016-10-14	$0.2037000	$0.1978000	$0.2150000	$0.1978000
2016-10-15	$0.1978000	$0.1911000	$0.2154000	$0.1911000
2016-10-16	$0.1911000	$0.1888000	$0.2157000	$0.1888000
2016-10-17	$0.1888000	$0.1367000	$0.1882000	$0.0983
2016-10-18	$0.1367000	$0.1279000	$0.1679000	$0.1279000
2016-10-19	$0.1279000	$0.1524000	$0.1532000	$0.1296000
2016-10-20	$0.1524000	$0.1534000	$0.1706000	$0.1521000
2016-10-21	$0.1534000	$0.1514000	$0.1539000	$0.1270000
2016-10-22	$0.1514000	$0.1671000	$0.3277000	$0.1321000
2016-10-23	$0.1671000	$0.1640000	$0.2293000	$0.1358000
2016-10-24	$0.1640000	$0.1561000	$0.1715000	$0.1561000
2016-10-25	$0.1561000	$0.1465000	$0.1687000	$0.1465000
2016-10-26	$0.1465000	$0.1442000	$0.1707000	$0.1442000
2016-10-27	$0.1442000	$0.1375000	$0.1459000	$0.1375000
2016-10-28	$0.1375000	$0.1211000	$0.1584000	$0.1197000
2016-10-29	$0.1211000	$0.1037000	$0.1404000	$0.1037000
2016-10-30	$0.1037000	$0.1211000	$0.1369000	$0.0907
2016-10-31	$0.1211000	$0.1170000	$0.1214000	$0.1048000
2016-11-01	$0.1170000	$0.1427000	$0.1427000	$0.0959
2016-11-02	$0.1427000	$0.1183000	$0.1441000	$0.1100000
2016-11-03	$0.1183000	$0.1101000	$0.1345000	$0.0993100
2016-11-04	$0.1101000	$0.1125000	$0.1243000	$0.1123000
2016-11-05	$0.1125000	$0.1226000	$0.1533000	$0.1125000
2016-11-06	$0.1226000	$0.1420000	$0.1775000	$0.1207000
2016-11-07	$0.1420000	$0.1411000	$0.1764000	$0.1411000
2016-11-08	$0.1411000	$0.1209000	$0.1493000	$0.1209000
2016-11-09	$0.1209000	$0.1226000	$0.1417000	$0.1226000
2016-11-10	$0.1226000	$0.1078000	$0.1215000	$0.1072000
2016-11-11	$0.1078000	$0.1065000	$0.1200000	$0.1065000
2016-11-12	$0.1065000	$0.1021000	$0.1181000	$0.1021000
2016-11-13	$0.1021000	$0.1054000	$0.1404000	$0.1012000
2016-11-14	$0.1054000	$0.1015000	$0.1062000	$0.1015000
2016-11-15	$0.1015000	$0.1067000	$0.1067000	$0.1024000
2016-11-16	$0.1067000	$0.1133000	$0.1156000	$0.1068000
2016-11-17	$0.1133000	$0.0959	$0.1135000	$0.0959
2016-11-18	$0.0959	$0.0851	$0.1070000	$0.0832
2016-11-19	$0.0851	$0.0867	$0.0972	$0.0852
2016-11-20	$0.0867	$0.0876	$0.0947	$0.0846
2016-11-21	$0.0876	$0.0924	$0.0962	$0.0847
2016-11-22	$0.0924	$0.0933	$0.0954	$0.0899
2016-11-23	$0.0933	$0.1248000	$0.1437000	$0.0920
2016-11-24	$0.1248000	$0.0846	$0.1238000	$0.0846
2016-11-25	$0.0846	$0.0852	$0.0971	$0.0852
2016-11-26	$0.0852	$0.0761	$0.0934	$0.0741
2016-11-27	$0.0761	$0.0756	$0.0820	$0.0736
2016-11-28	$0.0756	$0.0749	$0.0869	$0.0740
2016-11-29	$0.0749	$0.0662	$0.0799	$0.0661
2016-11-30	$0.0662	$0.0906	$0.1440000	$0.0671
2016-12-01	$0.0906	$0.0845	$0.1149000	$0.0843
2016-12-02	$0.0845	$0.0848	$0.0864	$0.0848
2016-12-03	$0.0848	$0.0660	$0.0841	$0.0535
2016-12-04	$0.0660	$0.0560	$0.0698	$0.0560
2016-12-05	$0.0560	$0.0554	$0.0904	$0.0551
2016-12-06	$0.0554	$0.0462700	$0.0569	$0.0462700
2016-12-07	$0.0462700	$0.0757	$0.0757	$0.0467200
2016-12-08	$0.0757	$0.1222000	$0.1489000	$0.0547
2016-12-09	$0.1222000	$0.0833	$0.0871	$0.0661
2016-12-10	$0.0833	$0.0652	$0.0719	$0.0650
2016-12-11	$0.0652	$0.0646	$0.0711	$0.0645
2016-12-12	$0.0646	$0.0663	$0.0664	$0.0654
2016-12-13	$0.0663	$0.0665	$0.0666	$0.0663
2016-12-14	$0.0665	$0.0668	$0.0699	$0.0664
2016-12-15	$0.0668	$0.0651	$0.0674	$0.0651
2016-12-16	$0.0651	$0.0626	$0.0673	$0.0626
2016-12-17	$0.0626	$0.0631	$0.0631	$0.0631
2016-12-18	$0.0631	$0.0597	$0.0632	$0.0597
2016-12-19	$0.0597	$0.0603	$0.0752	$0.0588
2016-12-20	$0.0603	$0.0602	$0.0718	$0.0595
2016-12-21	$0.0602	$0.0580	$0.0618	$0.0576
2016-12-22	$0.0580	$0.0591	$0.0602	$0.0591
2016-12-23	$0.0591	$0.0580	$0.0631	$0.0580
2016-12-24	$0.0580	$0.0541	$0.0563	$0.0541
2016-12-25	$0.0541	$0.0355100	$0.0540	$0.0255600
2016-12-26	$0.0355100	$0.0621	$0.0621	$0.0358000
2016-12-27	$0.0621	$0.0508	$0.0644	$0.0477500
2016-12-28	$0.0508	$0.0525	$0.0525	$0.0490700
2016-12-29	$0.0525	$0.0451600	$0.0525	$0.0446900
2016-12-30	$0.0451600	$0.0479500	$0.0479500	$0.0382600
2016-12-31	$0.0479500	$0.0410400	$0.0469900	$0.0385900
2017-01-01	$0.0410400	$0.0408900	$0.0523	$0.0398800
2017-01-02	$0.0408900	$0.0412000	$0.0430800	$0.0412000
2017-01-03	$0.0412000	$0.0348300	$0.0418600	$0.0348300
2017-01-04	$0.0348300	$0.0383400	$0.0421200	$0.0383400
2017-01-05	$0.0383400	$0.0356200	$0.0395700	$0.0334100
2017-01-06	$0.0356200	$0.0345600	$0.0402900	$0.0301300
2017-01-07	$0.0345600	$0.0387900	$0.0463700	$0.0387900
2017-01-08	$0.0387900	$0.0305800	$0.0391900	$0.0305500
2017-01-09	$0.0305800	$0.0328400	$0.0364400	$0.0306900
2017-01-10	$0.0328400	$0.0379200	$0.0379200	$0.0316500
2017-01-11	$0.0379200	$0.0287500	$0.0338500	$0.0267000
2017-01-12	$0.0287500	$0.0351800	$0.0374700	$0.0280800
2017-01-13	$0.0351800	$0.0644	$0.0808	$0.0358200
2017-01-14	$0.0644	$0.0993400	$0.1557000	$0.0640
2017-01-15	$0.0993400	$0.0823	$0.1478000	$0.0749
2017-01-16	$0.0823	$0.0789	$0.1071000	$0.0772
2017-01-17	$0.0789	$0.0760	$0.1088000	$0.0760
2017-01-18	$0.0760	$0.0757	$0.0785	$0.0673
2017-01-19	$0.0757	$0.0734	$0.0753	$0.0492800
2017-01-20	$0.0734	$0.0659	$0.0732	$0.0508
2017-01-21	$0.0659	$0.0553	$0.0662	$0.0553
2017-01-22	$0.0553	$0.0552	$0.0595	$0.0552
2017-01-23	$0.0552	$0.0513	$0.0554	$0.0512
2017-01-24	$0.0513	$0.0564	$0.0564	$0.0483100
2017-01-25	$0.0564	$0.0485700	$0.0582	$0.0484400
2017-01-26	$0.0485700	$0.0577	$0.1007000	$0.0494900
2017-01-27	$0.0577	$0.0606	$0.0890	$0.0579
2017-01-28	$0.0606	$0.0670	$0.0890	$0.0640
2017-01-29	$0.0670	$0.0607	$0.0677	$0.0595
2017-01-30	$0.0607	$0.0761	$0.0817	$0.0611
2017-01-31	$0.0761	$0.0657	$0.0798	$0.0628
2017-02-01	$0.0657	$0.0688	$0.0760	$0.0668
2017-02-02	$0.0688	$0.0703	$0.0797	$0.0703
2017-02-03	$0.0703	$0.0710	$0.0997800	$0.0710
2017-02-04	$0.0710	$0.0780	$0.0936	$0.0724
2017-02-05	$0.0780	$0.1257000	$0.1257000	$0.0732
2017-02-06	$0.1257000	$0.0892	$0.1355000	$0.0853
2017-02-07	$0.0892	$0.0810	$0.0916	$0.0788
2017-02-08	$0.0810	$0.0761	$0.0844	$0.0761
2017-02-09	$0.0761	$0.0710	$0.0710	$0.0706
2017-02-10	$0.0710	$0.0828	$0.0829	$0.0720
2017-02-11	$0.0828	$0.0749	$0.0847	$0.0736
2017-02-12	$0.0749	$0.0733	$0.0817	$0.0733
2017-02-13	$0.0733	$0.0737	$0.0755	$0.0733
2017-02-14	$0.0737	$0.0756	$0.0756	$0.0726
2017-02-15	$0.0756	$0.0712	$0.0771	$0.0712
2017-02-16	$0.0712	$0.0730	$0.0852	$0.0729
2017-02-17	$0.0730	$0.0742	$0.0866	$0.0742
2017-02-18	$0.0742	$0.0747	$0.0747	$0.0744
2017-02-19	$0.0747	$0.0746	$0.0746	$0.0742
2017-02-20	$0.0746	$0.0762	$0.0766	$0.0762
2017-02-21	$0.0762	$0.0793	$0.0839	$0.0791
2017-02-22	$0.0793	$0.0784	$0.0794	$0.0784
2017-02-23	$0.0784	$0.0798	$0.0832	$0.0798
2017-02-24	$0.0798	$0.0801	$0.0801	$0.0801
2017-02-25	$0.0801	$0.0646	$0.0791	$0.0645
2017-02-26	$0.0646	$0.0690	$0.0763	$0.0680
2017-02-27	$0.0690	$0.0700	$0.0718	$0.0696
2017-02-28	$0.0700	$0.0763	$0.0767	$0.0701
2017-03-01	$0.0763	$0.0696	$0.0792	$0.0685
2017-03-02	$0.0696	$0.0702	$0.0789	$0.0702
2017-03-03	$0.0702	$0.0765	$0.0836	$0.0714
2017-03-04	$0.0765	$0.0703	$0.0816	$0.0703
2017-03-05	$0.0703	$0.0834	$0.0871	$0.0700
2017-03-06	$0.0834	$0.0740	$0.0844	$0.0732
2017-03-07	$0.0740	$0.0774	$0.0787	$0.0714
2017-03-08	$0.0774	$0.0665	$0.0720	$0.0665
2017-03-09	$0.0665	$0.0688	$0.0772	$0.0681
2017-03-10	$0.0688	$0.0648	$0.0716	$0.0636
2017-03-11	$0.0648	$0.0674	$0.0751	$0.0674
2017-03-12	$0.0674	$0.0711	$0.0821	$0.0700
2017-03-13	$0.0711	$0.0712	$0.0805	$0.0706
2017-03-14	$0.0712	$0.0730	$0.0821	$0.0715
2017-03-15	$0.0730	$0.0760	$0.0840	$0.0736
2017-03-16	$0.0760	$0.1082000	$0.1481000	$0.0713
2017-03-17	$0.1082000	$0.1043000	$0.1097000	$0.0965
2017-03-18	$0.1043000	$0.0959	$0.1065000	$0.0876
2017-03-19	$0.0959	$0.1060000	$0.1415000	$0.0962
2017-03-20	$0.1060000	$0.1299000	$0.1320000	$0.0880
2017-03-21	$0.1299000	$0.1251000	$0.1461000	$0.1028000
2017-03-22	$0.1251000	$0.1149000	$0.1322000	$0.1003000
2017-03-23	$0.1149000	$0.1264000	$0.1333000	$0.0942
2017-03-24	$0.1264000	$0.1130000	$0.1260000	$0.0944
2017-03-25	$0.1130000	$0.1176000	$0.1305000	$0.0968
2017-03-26	$0.1176000	$0.1466000	$0.1599000	$0.0970
2017-03-27	$0.1466000	$0.1319000	$0.1724000	$0.1291000
2017-03-28	$0.1319000	$0.2306000	$0.2327000	$0.1310000
2017-03-29	$0.2306000	$0.2656000	$0.2932000	$0.1787000
2017-03-30	$0.2656000	$0.2249000	$0.2927000	$0.2193000
2017-03-31	$0.2249000	$0.2066000	$0.2485000	$0.1619000
2017-04-01	$0.2066000	$0.2449000	$0.2997000	$0.1679000
2017-04-02	$0.2449000	$0.2813000	$0.3117000	$0.2475000
2017-04-03	$0.2813000	$0.2588000	$0.3213000	$0.2588000
2017-04-04	$0.2588000	$0.2238000	$0.2575000	$0.1866000
2017-04-05	$0.2238000	$0.1738000	$0.2215000	$0.1695000
2017-04-06	$0.1738000	$0.1953000	$0.2178000	$0.1783000
2017-04-07	$0.1953000	$0.2150000	$0.2156000	$0.1804000
2017-04-08	$0.2150000	$0.1890000	$0.2120000	$0.1797000
2017-04-09	$0.1890000	$0.1999000	$0.2132000	$0.1928000
2017-04-10	$0.1999000	$0.2390000	$0.2788000	$0.1942000
2017-04-11	$0.2390000	$0.2173000	$0.2931000	$0.2130000
2017-04-12	$0.2173000	$0.2330000	$0.2792000	$0.2180000
2017-04-13	$0.2330000	$0.2247000	$0.2364000	$0.2148000
2017-04-14	$0.2247000	$0.2014000	$0.2333000	$0.1913000
2017-04-15	$0.2014000	$0.2463000	$0.2531000	$0.2013000
2017-04-16	$0.2463000	$0.2711000	$0.3060000	$0.2343000
2017-04-17	$0.2711000	$0.2916000	$0.2960000	$0.2507000
2017-04-18	$0.2916000	$0.2872000	$0.2946000	$0.2606000
2017-04-19	$0.2872000	$0.3003000	$0.3319000	$0.2614000
2017-04-20	$0.3003000	$0.2921000	$0.3064000	$0.2661000
2017-04-21	$0.2921000	$0.2873000	$0.2952000	$0.2687000
2017-04-22	$0.2873000	$0.2730000	$0.3015000	$0.2684000
2017-04-23	$0.2730000	$0.3028000	$0.3033000	$0.2726000
2017-04-24	$0.3028000	$0.3046000	$0.3046000	$0.2747000
2017-04-25	$0.3046000	$0.3076000	$0.3161000	$0.2809000
2017-04-26	$0.3076000	$0.3348000	$0.3734000	$0.3042000
2017-04-27	$0.3348000	$0.3335000	$0.3732000	$0.3335000
2017-04-28	$0.3335000	$0.3324000	$0.3494000	$0.3324000
2017-04-29	$0.3324000	$0.3350000	$0.3444000	$0.3263000
2017-04-30	$0.3350000	$0.3968000	$0.3979000	$0.3364000
2017-05-01	$0.3968000	$0.4352000	$0.4550000	$0.3830000
2017-05-02	$0.4352000	$0.3615000	$0.4676000	$0.2892000
2017-05-03	$0.3615000	$0.3194000	$0.3714000	$0.3063000
2017-05-04	$0.3194000	$0.3053000	$0.3674000	$0.3053000
2017-05-05	$0.3053000	$0.3213000	$0.3471000	$0.3031000
2017-05-06	$0.3213000	$0.3157000	$0.3417000	$0.3157000
2017-05-07	$0.3157000	$0.3776000	$0.4262000	$0.3154000
2017-05-08	$0.3776000	$0.3795000	$0.4168000	$0.3585000
2017-05-09	$0.3795000	$0.4609000	$0.5561000	$0.3870000
2017-05-10	$0.4609000	$0.5309000	$0.5315000	$0.4216000
2017-05-11	$0.5309000	$0.4601000	$0.5512000	$0.4377000
2017-05-12	$0.4601000	$0.5413000	$0.5413000	$0.4041000
2017-05-13	$0.5413000	$0.5147000	$0.5662000	$0.5147000
2017-05-14	$0.5147000	$0.5350000	$0.5350000	$0.5172000
2017-05-15	$0.5350000	$0.5188000	$0.5351000	$0.4970000
2017-05-16	$0.5188000	$0.4766000	$0.5250000	$0.4745000
2017-05-17	$0.4766000	$0.4873000	$0.5402000	$0.4341000
2017-05-18	$0.4873000	$0.5069000	$0.5231000	$0.4580000
2017-05-19	$0.5069000	$0.5394000	$0.5394000	$0.4795000
2017-05-20	$0.5394000	$0.6118000	$0.6118000	$0.5406000
2017-05-21	$0.6118000	$0.6603000	$0.6603000	$0.5924000
2017-05-22	$0.6603000	$0.6609000	$0.6991000	$0.6180000
2017-05-23	$0.6609000	$0.8813000	$0.8829000	$0.7072000
2017-05-24	$0.8813000	$1.16	$1.27	$0.8715000
2017-05-25	$1.16	$0.9884000	$1.12	$0.8396000
2017-05-26	$0.9883000	$0.8627000	$0.9604000	$0.7859000
2017-05-27	$0.8625000	$0.7062000	$0.7885000	$0.6631000
2017-05-28	$0.7060000	$0.7473000	$0.8850000	$0.6571000
2017-05-29	$0.7473000	$0.7755000	$0.8669000	$0.7368000
2017-05-30	$0.7755000	$0.7220000	$0.8702000	$0.6742000
2017-05-31	$0.7220000	$0.6705000	$0.8257000	$0.6705000
2017-06-01	$0.6705000	$0.7409000	$0.8312000	$0.6128000
2017-06-02	$0.7576000	$1.05	$1.35	$0.7266000
2017-06-03	$1.05	$1.11	$1.43	$0.9800000
2017-06-04	$1.11	$1.04	$1.13	$1.01
2017-06-05	$1.04	$1.52	$1.59	$1.09
2017-06-06	$1.52	$1.43	$1.67	$1.30
2017-06-07	$1.43	$1.49	$1.59	$1.19
2017-06-08	$1.49	$1.81	$2.17	$1.40
2017-06-09	$1.81	$1.61	$2.09	$1.44
2017-06-10	$1.61	$1.46	$2.00	$1.35
2017-06-11	$1.46	$1.58	$1.65	$1.40
2017-06-12	$1.58	$1.34	$1.45	$1.20
2017-06-13	$1.34	$1.38	$1.46	$1.23
2017-06-14	$1.38	$1.24	$1.39	$1.17
2017-06-15	$1.24	$1.53	$1.54	$1.06
2017-06-16	$1.53	$1.91	$1.91	$1.39
2017-06-17	$1.91	$1.91	$2.05	$1.68
2017-06-18	$1.91	$1.79	$1.99	$1.68
2017-06-19	$1.79	$1.87	$2.01	$1.67
2017-06-20	$1.87	$2.18	$2.18	$1.82
2017-06-21	$2.18	$2.06	$2.12	$1.79
2017-06-22	$2.06	$2.31	$2.47	$2.03
2017-06-23	$2.31	$2.50	$2.55	$2.20
2017-06-24	$2.50	$2.91	$4.53	$2.26
2017-06-25	$2.91	$2.88	$4.09	$2.33
2017-06-26	$2.88	$2.52	$2.98	$2.25
2017-06-27	$2.52	$2.53	$2.97	$1.83
2017-06-28	$2.53	$3.32	$3.59	$2.44
2017-06-29	$3.32	$3.05	$3.71	$2.63
2017-06-30	$3.05	$3.42	$4.08	$2.66
2017-07-01	$3.42	$3.80	$4.12	$3.04
2017-07-02	$3.80	$3.24	$3.99	$3.08
2017-07-03	$3.24	$3.65	$3.67	$2.93
2017-07-04	$3.65	$3.81	$4.58	$3.35
2017-07-05	$3.81	$3.74	$4.44	$3.50
2017-07-06	$3.74	$3.55	$3.98	$3.50
2017-07-07	$3.55	$3.14	$3.71	$3.14
2017-07-08	$3.14	$2.80	$3.53	$2.54
2017-07-09	$2.80	$2.70	$3.01	$2.52
2017-07-10	$2.70	$1.61	$2.64	$1.55
2017-07-11	$1.61	$1.65	$1.95	$1.22
2017-07-12	$1.65	$1.95	$1.95	$1.46
2017-07-13	$1.95	$1.93	$1.93	$1.55
2017-07-14	$1.93	$1.58	$1.82	$1.42
2017-07-15	$1.58	$1.18	$1.44	$0.8890000
2017-07-16	$1.18	$1.10	$1.59	$0.8340000
2017-07-17	$1.10	$1.23	$1.39	$1.16
2017-07-18	$1.23	$1.30	$1.51	$1.20
2017-07-19	$1.30	$1.27	$1.55	$1.27
2017-07-20	$1.27	$1.74	$2.01	$1.58
2017-07-21	$1.74	$1.83	$1.87	$1.61
2017-07-22	$1.83	$1.93	$2.04	$1.61
2017-07-23	$1.93	$1.81	$1.95	$1.76
2017-07-24	$1.81	$1.80	$1.91	$1.77
2017-07-25	$1.80	$1.47	$1.82	$1.31
2017-07-26	$1.47	$1.50	$1.55	$1.39
2017-07-27	$1.50	$1.63	$1.72	$1.55
2017-07-28	$1.63	$1.35	$1.70	$1.08
2017-07-29	$1.35	$1.26	$1.41	$1.15
2017-07-30	$1.26	$1.33	$1.33	$1.11
2017-07-31	$1.33	$1.21	$1.39	$1.08
2017-08-01	$1.21	$1.35	$1.76	$0.9617000
2017-08-02	$1.35	$3.13	$4.35	$1.21
2017-08-03	$3.13	$2.87	$4.49	$2.54
2017-08-04	$2.87	$2.90	$3.84	$2.77
2017-08-05	$2.90	$3.10	$3.44	$2.28
2017-08-06	$3.10	$2.52	$3.23	$2.51
2017-08-07	$2.52	$2.18	$2.66	$1.94
2017-08-08	$2.18	$2.16	$2.29	$1.98
2017-08-09	$2.16	$2.28	$2.38	$2.07
2017-08-10	$2.28	$2.84	$3.44	$2.15
2017-08-11	$2.84	$2.34	$3.29	$2.04
2017-08-12	$2.34	$2.45	$2.90	$2.29
2017-08-13	$2.45	$2.23	$2.57	$2.16
2017-08-14	$2.23	$1.93	$2.42	$1.74
2017-08-15	$1.93	$1.96	$2.27	$1.68
2017-08-16	$1.96	$2.46	$3.07	$1.95
2017-08-17	$2.46	$2.85	$3.59	$2.13
2017-08-18	$2.85	$2.46	$2.91	$2.34
2017-08-19	$2.46	$2.42	$2.80	$2.35
2017-08-20	$2.42	$2.39	$2.60	$2.31
2017-08-21	$2.39	$2.36	$2.43	$2.27
2017-08-22	$2.36	$2.14	$2.42	$2.11
2017-08-23	$2.14	$2.24	$2.43	$2.13
2017-08-24	$2.24	$2.27	$2.46	$2.27
2017-08-25	$2.27	$2.33	$2.44	$2.27
2017-08-26	$2.33	$2.29	$2.35	$2.18
2017-08-27	$2.29	$2.30	$2.36	$2.22
2017-08-28	$2.30	$2.38	$2.42	$2.24
2017-08-29	$2.38	$2.56	$2.62	$2.34
2017-08-30	$2.56	$2.36	$2.70	$2.34
2017-08-31	$2.36	$2.31	$2.61	$2.31
2017-09-01	$2.31	$2.38	$2.51	$2.31
2017-09-02	$2.38	$2.29	$2.39	$2.17
2017-09-03	$2.29	$2.27	$2.31	$2.21
2017-09-04	$2.27	$2.14	$2.40	$1.92
2017-09-05	$2.07	$2.36	$2.58	$2.01
2017-09-06	$2.36	$2.53	$2.54	$2.37
2017-09-07	$2.53	$2.38	$2.54	$2.28
2017-09-08	$2.38	$2.10	$2.24	$2.09
2017-09-09	$2.10	$2.18	$2.34	$2.09
2017-09-10	$2.18	$2.06	$2.24	$1.96
2017-09-11	$2.06	$1.90	$2.17	$1.89
2017-09-12	$1.90	$2.01	$2.24	$1.87
2017-09-13	$2.01	$1.86	$1.98	$1.78
2017-09-14	$1.86	$1.62	$2.11	$1.48
2017-09-15	$1.62	$1.72	$1.89	$1.64
2017-09-16	$1.72	$1.76	$2.11	$1.59
2017-09-17	$1.76	$1.78	$1.89	$1.66
2017-09-18	$1.78	$1.99	$2.13	$1.93
2017-09-19	$1.99	$1.84	$1.95	$1.80
2017-09-20	$1.84	$1.95	$1.99	$1.83
2017-09-21	$1.95	$1.80	$1.99	$1.73
2017-09-22	$1.80	$1.78	$1.83	$1.71
2017-09-23	$1.78	$1.96	$2.19	$1.82
2017-09-24	$1.96	$2.05	$2.13	$1.88
2017-09-25	$2.05	$2.09	$2.26	$1.95
2017-09-26	$2.09	$2.08	$2.18	$2.02
2017-09-27	$2.08	$2.16	$2.26	$2.16
2017-09-28	$2.16	$2.15	$2.21	$2.08
2017-09-29	$2.15	$2.05	$2.13	$2.01
2017-09-30	$2.05	$2.11	$2.16	$2.09
2017-10-01	$2.11	$2.09	$2.27	$2.08
2017-10-02	$2.09	$2.08	$2.13	$2.04
2017-10-03	$2.08	$2.05	$2.22	$1.96
2017-10-04	$2.05	$2.03	$2.17	$1.93
2017-10-05	$2.03	$2.07	$2.12	$1.98
2017-10-06	$2.07	$2.16	$2.25	$2.03
2017-10-07	$2.16	$2.14	$2.28	$2.09
2017-10-08	$2.14	$1.85	$2.22	$1.83
2017-10-09	$1.85	$1.72	$1.91	$1.67
2017-10-10	$1.72	$1.68	$1.92	$1.62
2017-10-11	$1.68	$2.17	$2.32	$1.67
2017-10-12	$2.17	$2.42	$4.21	$2.17
2017-10-13	$2.42	$3.21	$3.38	$2.22
2017-10-14	$3.21	$2.94	$4.07	$2.94
2017-10-15	$2.94	$3.19	$3.61	$2.84
2017-10-16	$3.19	$3.06	$3.25	$2.99
2017-10-17	$3.06	$2.72	$3.10	$2.58
2017-10-18	$2.72	$2.52	$2.71	$2.40
2017-10-19	$2.52	$2.68	$3.13	$2.56
2017-10-20	$2.68	$2.71	$3.12	$2.64
2017-10-21	$2.64	$2.58	$2.80	$2.58
2017-10-22	$2.58	$2.42	$2.66	$2.42
2017-10-23	$2.49	$2.13	$2.62	$2.01
2017-10-24	$2.13	$2.44	$2.54	$1.90
2017-10-25	$2.44	$2.51	$2.79	$2.34
2017-10-26	$2.51	$2.31	$2.74	$2.08
2017-10-27	$2.31	$2.48	$2.77	$2.08
2017-10-28	$2.48	$2.25	$2.47	$2.21
2017-10-29	$2.25	$2.21	$2.56	$2.04
2017-10-30	$2.21	$2.42	$2.43	$2.18
2017-10-31	$2.42	$2.24	$2.63	$2.20
2017-11-01	$2.24	$2.24	$2.50	$2.12
2017-11-02	$2.24	$3.70	$4.77	$2.21
2017-11-03	$3.69	$3.15	$3.76	$2.51
2017-11-04	$3.15	$2.88	$3.31	$2.84
2017-11-05	$2.88	$3.25	$3.51	$2.89
2017-11-06	$3.25	$2.89	$3.20	$2.82
2017-11-07	$2.89	$2.99	$3.18	$2.91
2017-11-08	$2.99	$3.10	$3.31	$2.85
2017-11-09	$3.10	$2.99	$3.12	$2.86
2017-11-10	$2.99	$2.56	$2.84	$2.43
2017-11-11	$2.56	$2.47	$2.63	$2.42
2017-11-12	$2.47	$2.23	$2.43	$2.22
2017-11-13	$2.23	$2.51	$2.55	$2.48
2017-11-14	$2.51	$2.58	$2.59	$2.48
2017-11-15	$2.58	$2.73	$2.90	$2.70
2017-11-16	$2.73	$2.80	$2.97	$2.79
2017-11-17	$2.80	$2.48	$2.88	$2.28
2017-11-18	$2.48	$2.44	$2.67	$2.35
2017-11-19	$2.44	$2.41	$2.64	$2.39
2017-11-20	$2.40	$2.31	$3.25	$2.31
2017-11-21	$2.31	$2.20	$2.32	$2.14
2017-11-22	$2.20	$2.33	$2.63	$2.17
2017-11-23	$2.33	$2.10	$2.32	$2.01
2017-11-24	$2.10	$2.22	$2.28	$2.10
2017-11-25	$2.22	$2.58	$2.71	$2.32
2017-11-26	$2.58	$2.59	$2.88	$2.54
2017-11-27	$2.55	$2.93	$3.00	$2.48
2017-11-28	$2.93	$2.64	$3.01	$2.63
2017-11-29	$2.64	$2.34	$2.69	$2.17
2017-11-30	$2.35	$2.14	$2.38	$2.07
2017-12-01	$2.14	$2.31	$2.46	$2.26
2017-12-02	$2.31	$2.34	$2.56	$2.26
2017-12-03	$2.34	$2.56	$2.70	$2.33
2017-12-04	$2.51	$2.69	$3.06	$2.44
2017-12-05	$2.69	$2.71	$2.79	$2.57
2017-12-06	$2.71	$2.67	$3.26	$2.66
2017-12-07	$2.67	$2.41	$3.51	$2.19
2017-12-08	$2.41	$2.41	$2.94	$2.11
2017-12-09	$2.41	$2.18	$2.43	$2.06
2017-12-10	$2.18	$2.05	$2.28	$1.96
2017-12-11	$2.05	$2.31	$2.86	$2.13
2017-12-12	$2.31	$2.60	$3.12	$2.27
2017-12-13	$2.60	$3.42	$3.74	$2.48
2017-12-14	$3.42	$3.41	$3.61	$2.96
2017-12-15	$3.41	$2.95	$3.79	$2.66
2017-12-16	$2.95	$3.23	$3.64	$2.94
2017-12-17	$3.64	$3.48	$3.82	$3.24
2017-12-18	$3.48	$3.63	$3.71	$3.28
2017-12-19	$3.63	$4.04	$4.38	$3.31
2017-12-20	$4.04	$3.98	$3.98	$3.32
2017-12-21	$3.98	$5.10	$5.18	$3.61
2017-12-22	$5.10	$4.12	$4.93	$3.43
2017-12-23	$4.12	$4.98	$5.35	$4.01
2017-12-24	$4.98	$6.16	$6.99	$4.72
2017-12-25	$6.16	$7.11	$7.32	$6.06
2017-12-26	$7.11	$5.92	$8.11	$5.48
2017-12-27	$5.92	$7.32	$8.13	$5.79
2017-12-28	$7.32	$6.76	$7.05	$6.44
2017-12-29	$6.76	$6.50	$7.04	$6.31
2017-12-30	$6.50	$5.40	$5.85	$5.02
2017-12-31	$5.41	$7.38	$7.98	$5.98
2018-01-01	$7.38	$7.14	$7.41	$6.74
2018-01-02	$7.14	$6.69	$7.83	$6.66
2018-01-03	$6.69	$6.51	$7.68	$6.07
2018-01-04	$6.51	$7.52	$7.75	$6.52
2018-01-05	$7.59	$14.85	$22.96	$8.06
2018-01-06	$14.83	$14.75	$20.59	$13.84
2018-01-07	$14.76	$12.89	$15.22	$12.47
2018-01-08	$12.89	$11.04	$12.19	$10.64
2018-01-09	$11.03	$10.71	$10.85	$10.13
2018-01-10	$10.71	$18.65	$19.98	$10.99
2018-01-11	$18.65	$12.32	$16.64	$12.25
2018-01-12	$12.32	$13.16	$13.49	$12.73
2018-01-13	$13.15	$13.05	$13.83	$12.99
2018-01-14	$13.05	$11.90	$13.05	$11.88
2018-01-15	$11.90	$10.38	$12.89	$9.98
2018-01-16	$10.39	$7.23	$8.69	$7.21
2018-01-17	$7.23	$7.87	$7.87	$6.72
2018-01-18	$7.87	$7.96	$8.76	$7.10
2018-01-19	$7.96	$8.95	$9.79	$8.20
2018-01-20	$8.95	$9.47	$10.62	$9.33
2018-01-21	$9.47	$8.00	$8.56	$7.37
2018-01-22	$8.00	$8.16	$8.71	$6.75
2018-01-23	$8.16	$8.02	$8.86	$7.72
2018-01-24	$8.01	$7.86	$8.70	$7.42
2018-01-25	$7.86	$7.79	$9.23	$7.40
2018-01-26	$7.76	$8.63	$8.93	$7.71
2018-01-27	$8.65	$8.97	$9.95	$8.54
2018-01-28	$8.84	$9.55	$9.79	$8.99
2018-01-29	$9.55	$8.76	$9.70	$8.72
2018-01-30	$8.76	$7.53	$8.26	$7.53
2018-01-31	$7.55	$7.29	$7.90	$6.87
2018-02-01	$7.29	$5.70	$6.65	$5.30
2018-02-02	$5.70	$5.67	$6.19	$4.08
2018-02-03	$5.67	$6.03	$6.08	$5.33
2018-02-04	$6.03	$5.16	$6.03	$4.94
2018-02-05	$5.14	$3.95	$4.48	$3.83
2018-02-06	$3.95	$4.82	$4.93	$4.27
2018-02-07	$4.82	$4.56	$4.75	$4.41
2018-02-08	$4.54	$5.10	$5.82	$4.94
2018-02-09	$5.10	$5.90	$5.93	$5.32
2018-02-10	$5.90	$5.34	$5.83	$5.25
2018-02-11	$5.34	$5.15	$5.27	$4.90
2018-02-12	$5.14	$5.45	$5.71	$5.30
2018-02-13	$5.45	$4.97	$5.39	$4.87
2018-02-14	$4.97	$5.26	$5.66	$4.80
2018-02-15	$5.26	$5.09	$5.77	$4.81
2018-02-16	$5.08	$5.22	$5.59	$4.84
2018-02-17	$5.13	$5.58	$5.95	$4.95
2018-02-18	$5.60	$5.36	$5.61	$5.15
2018-02-19	$5.36	$5.49	$5.93	$5.46
2018-02-20	$5.49	$5.17	$5.74	$5.10
2018-02-21	$5.17	$4.30	$4.82	$4.19
2018-02-22	$4.30	$3.81	$4.30	$3.75
2018-02-23	$3.81	$4.24	$4.97	$3.89
2018-02-24	$4.24	$3.77	$4.30	$3.69
2018-02-25	$3.77	$4.02	$4.21	$3.64
2018-02-26	$4.02	$4.42	$4.52	$4.03
2018-02-27	$4.42	$4.93	$5.12	$4.33
2018-02-28	$4.93	$4.43	$4.81	$4.12
2018-03-01	$4.43	$4.79	$4.99	$4.35
2018-03-02	$4.79	$5.14	$5.26	$4.49
2018-03-03	$5.14	$5.52	$5.93	$4.86
2018-03-04	$5.53	$5.16	$5.60	$4.93
2018-03-05	$5.16	$5.21	$5.59	$4.91
2018-03-06	$5.21	$4.73	$4.97	$4.43
2018-03-07	$4.86	$4.34	$4.51	$4.24
2018-03-08	$4.34	$3.87	$4.23	$3.59
2018-03-09	$3.87	$3.91	$4.12	$3.74
2018-03-10	$3.91	$3.48	$3.82	$3.42
2018-03-11	$3.51	$3.78	$3.92	$3.68
2018-03-12	$3.78	$3.59	$3.70	$3.50
2018-03-13	$3.59	$3.60	$3.85	$3.50
2018-03-14	$3.60	$3.03	$3.24	$3.03
2018-03-15	$3.03	$2.94	$3.22	$2.90
2018-03-16	$2.94	$2.97	$3.20	$2.90
2018-03-17	$2.96	$2.74	$2.85	$2.66
2018-03-18	$2.74	$2.54	$2.90	$2.47
2018-03-19	$2.54	$2.82	$2.91	$2.59
2018-03-20	$2.82	$2.81	$2.98	$2.71
2018-03-21	$2.81	$2.81	$2.90	$2.69
2018-03-22	$2.81	$2.70	$2.90	$2.48
2018-03-23	$2.70	$2.68	$2.96	$2.61
2018-03-24	$2.66	$2.56	$3.01	$2.44
2018-03-25	$2.53	$2.59	$2.76	$2.45
2018-03-26	$2.58	$2.39	$2.65	$2.38
2018-03-27	$2.39	$2.41	$2.50	$2.28
2018-03-28	$2.38	$2.41	$2.58	$2.29
2018-03-29	$2.41	$2.05	$2.18	$1.98
2018-03-30	$2.05	$1.83	$1.99	$1.83
2018-03-31	$1.83	$1.86	$1.94	$1.85
2018-04-01	$1.86	$1.86	$1.91	$1.75
2018-04-02	$1.86	$1.90	$1.98	$1.85
2018-04-03	$1.94	$2.18	$2.19	$1.95
2018-04-04	$2.18	$2.10	$2.20	$1.83
2018-04-05	$2.08	$1.98	$2.14	$1.87
2018-04-06	$1.99	$1.87	$1.96	$1.83
2018-04-07	$1.86	$1.93	$2.03	$1.83
2018-04-08	$1.93	$1.97	$2.04	$1.87
2018-04-09	$1.96	$1.88	$2.01	$1.86
2018-04-10	$1.88	$1.95	$2.01	$1.90
2018-04-11	$1.95	$2.05	$2.14	$1.93
2018-04-12	$2.04	$2.39	$2.54	$2.31
2018-04-13	$2.39	$2.44	$2.52	$2.38
2018-04-14	$2.44	$2.52	$2.57	$2.42
2018-04-15	$2.52	$2.60	$2.68	$2.53
2018-04-16	$2.58	$2.64	$2.73	$2.47
2018-04-17	$2.64	$2.74	$2.81	$2.50
2018-04-18	$2.74	$2.90	$3.03	$2.66
2018-04-19	$2.90	$3.11	$3.20	$2.94
2018-04-20	$3.11	$3.49	$3.85	$3.06
2018-04-21	$3.49	$3.25	$3.54	$3.16
2018-04-22	$3.25	$3.11	$3.24	$3.03
2018-04-23	$3.11	$3.48	$3.69	$3.15
2018-04-24	$3.48	$3.56	$4.02	$2.89
2018-04-25	$3.56	$2.98	$3.30	$2.85
2018-04-26	$2.98	$3.27	$3.36	$3.05
2018-04-27	$3.28	$3.01	$3.21	$2.97
2018-04-28	$3.01	$3.17	$3.31	$2.86
2018-04-29	$3.17	$3.30	$3.39	$2.99
2018-04-30	$3.30	$3.17	$3.37	$2.93
2018-05-01	$3.17	$3.20	$3.20	$3.10
2018-05-02	$3.20	$3.24	$3.42	$3.01
2018-05-03	$3.24	$3.31	$3.63	$3.27
2018-05-04	$3.31	$3.20	$3.33	$3.14
2018-05-05	$3.20	$3.19	$3.33	$3.16
2018-05-06	$3.19	$3.19	$3.26	$3.09
2018-05-07	$3.14	$3.03	$3.21	$2.93
2018-05-08	$3.03	$2.99	$3.03	$2.83
2018-05-09	$2.99	$2.88	$3.03	$2.88
2018-05-10	$2.90	$2.77	$2.86	$2.71
2018-05-11	$2.77	$2.40	$2.59	$2.40
2018-05-12	$2.40	$2.44	$2.59	$2.20
2018-05-13	$2.44	$2.50	$2.54	$2.33
2018-05-14	$2.50	$2.48	$2.62	$2.43
2018-05-15	$2.52	$2.46	$2.59	$2.42
2018-05-16	$2.46	$2.40	$2.50	$2.38
2018-05-17	$2.40	$2.32	$2.54	$2.31
2018-05-18	$2.32	$2.43	$2.60	$2.33
2018-05-19	$2.41	$2.45	$2.60	$2.38
2018-05-20	$2.48	$2.58	$2.68	$2.46
2018-05-21	$2.58	$2.60	$2.65	$2.38
2018-05-22	$2.60	$2.38	$2.48	$2.38
2018-05-23	$2.38	$2.19	$2.32	$2.10
2018-05-24	$2.19	$2.34	$2.39	$1.99
2018-05-25	$2.34	$2.15	$2.43	$2.15
2018-05-26	$2.15	$2.12	$2.14	$2.06
2018-05-27	$2.12	$2.06	$2.14	$2.00
2018-05-28	$2.06	$1.85	$1.99	$1.64
2018-05-29	$1.85	$1.89	$1.97	$1.71
2018-05-30	$1.89	$1.86	$1.95	$1.82
2018-05-31	$1.87	$1.89	$1.95	$1.75
2018-06-01	$1.89	$1.90	$1.94	$1.80
2018-06-02	$1.90	$1.99	$2.08	$1.88
2018-06-03	$1.99	$2.16	$2.32	$2.01
2018-06-04	$2.16	$2.10	$2.21	$1.80
2018-06-05	$2.10	$2.03	$2.14	$1.94
2018-06-06	$2.01	$1.99	$2.14	$1.89
2018-06-07	$1.99	$1.94	$2.01	$1.93
2018-06-08	$1.99	$1.94	$1.97	$1.76
2018-06-09	$1.94	$1.80	$1.91	$1.79
2018-06-10	$1.80	$1.62	$1.75	$1.57
2018-06-11	$1.62	$1.67	$1.76	$1.55
2018-06-12	$1.65	$1.62	$1.96	$1.50
2018-06-13	$1.62	$1.44	$1.57	$1.29
2018-06-14	$1.43	$1.65	$1.72	$1.39
2018-06-15	$1.64	$1.42	$1.58	$1.34
2018-06-16	$1.42	$1.41	$1.44	$1.35
2018-06-17	$1.41	$1.33	$1.40	$1.30
2018-06-18	$1.33	$1.38	$1.66	$1.32
2018-06-19	$1.38	$1.40	$1.44	$1.35
2018-06-20	$1.40	$1.38	$1.45	$1.38
2018-06-21	$1.38	$1.33	$1.42	$1.33
2018-06-22	$1.33	$1.35	$1.45	$1.19
2018-06-23	$1.35	$1.38	$1.60	$1.32
2018-06-24	$1.38	$1.34	$1.52	$1.31
2018-06-25	$1.35	$1.43	$1.50	$1.27
2018-06-26	$1.40	$1.25	$1.37	$1.25
2018-06-27	$1.21	$1.26	$1.29	$1.22
2018-06-28	$1.26	$1.20	$1.28	$1.11
2018-06-29	$1.20	$1.30	$1.30	$1.24
2018-06-30	$1.30	$1.34	$1.34	$1.29
2018-07-01	$1.34	$1.30	$1.33	$1.30
2018-07-02	$1.30	$1.40	$1.40	$1.35
2018-07-03	$1.40	$1.38	$1.40	$1.34
2018-07-04	$1.38	$1.41	$1.42	$1.32
2018-07-05	$1.37	$1.36	$1.43	$1.30
2018-07-06	$1.36	$1.39	$1.56	$1.29
2018-07-07	$1.39	$1.42	$1.68	$1.35
2018-07-08	$1.42	$1.41	$1.51	$1.35
2018-07-09	$1.41	$1.40	$1.40	$1.35
2018-07-10	$1.40	$1.31	$1.36	$1.23
2018-07-11	$1.25	$1.29	$1.34	$1.24
2018-07-12	$1.29	$1.20	$1.26	$1.18
2018-07-13	$1.20	$1.12	$1.23	$1.07
2018-07-14	$1.12	$1.10	$1.14	$1.10
2018-07-15	$1.10	$1.18	$1.25	$1.12
2018-07-16	$1.18	$1.21	$1.29	$1.20
2018-07-17	$1.21	$1.31	$1.35	$1.18
2018-07-18	$1.31	$1.40	$1.56	$1.32
2018-07-19	$1.40	$1.44	$1.49	$1.37
2018-07-20	$1.44	$1.34	$1.41	$1.30
2018-07-21	$1.34	$1.33	$1.48	$1.20
2018-07-22	$1.30	$1.29	$1.37	$1.20
2018-07-23	$1.28	$1.34	$1.40	$1.29
2018-07-24	$1.34	$1.30	$1.54	$1.20
2018-07-25	$1.30	$1.30	$1.31	$1.16
2018-07-26	$1.30	$1.17	$1.27	$1.10
2018-07-27	$1.17	$1.15	$1.20	$1.13
2018-07-28	$1.15	$1.13	$1.16	$1.08
2018-07-29	$1.13	$1.13	$1.19	$1.09
2018-07-30	$1.13	$1.13	$1.22	$1.08
2018-07-31	$1.13	$1.06	$1.14	$0.9120000
2018-08-01	$1.06	$0.9894000	$1.07	$0.9453000
2018-08-02	$0.9894000	$0.9428000	$1.02	$0.8432000
2018-08-03	$0.8425000	$1.04	$1.04	$0.8285000
2018-08-04	$1.04	$0.9053000	$1.06	$0.8990000
2018-08-05	$0.9053000	$0.9578000	$1.00	$0.8704000
2018-08-06	$0.9522000	$0.8884000	$0.9537000	$0.8363000
2018-08-07	$0.8884000	$0.8458000	$0.9231000	$0.8014000
2018-08-08	$0.8458000	$0.7793000	$0.8447000	$0.6492000
2018-08-09	$0.7793000	$0.8159000	$0.8794000	$0.6870000
2018-08-10	$0.8159000	$0.7353000	$0.7753000	$0.7070000
2018-08-11	$0.7353000	$0.6374000	$0.7647000	$0.4615000
2018-08-12	$0.6374000	$0.6879000	$0.7480000	$0.5049000
2018-08-13	$0.6721000	$0.7209000	$0.8768000	$0.5993000
2018-08-14	$0.7209000	$0.6931000	$0.7626000	$0.6559000
2018-08-15	$0.7130000	$0.7209000	$0.7755000	$0.6280000
2018-08-16	$0.7209000	$0.7241000	$0.7652000	$0.6374000
2018-08-17	$0.7241000	$0.7857000	$0.7929000	$0.6809000
2018-08-18	$0.7857000	$0.7469000	$0.8257000	$0.6636000
2018-08-19	$0.7469000	$0.7399000	$0.7803000	$0.6892000
2018-08-20	$0.7178000	$0.7336000	$0.8439000	$0.6840000
2018-08-21	$0.7336000	$0.7517000	$0.7848000	$0.7439000
2018-08-22	$0.7517000	$0.7595000	$0.8263000	$0.7130000
2018-08-23	$0.7595000	$0.9959000	$1.09	$0.7801000
2018-08-24	$0.9959000	$0.9057000	$1.95	$0.6518000
2018-08-25	$0.9057000	$1.15	$1.31	$0.9071000
2018-08-26	$1.15	$0.9248000	$1.64	$0.8918000
2018-08-27	$0.9248000	$0.8914000	$1.03	$0.8645000
2018-08-28	$0.8991000	$0.8503000	$0.9219000	$0.8254000
2018-08-29	$0.8503000	$0.8469000	$0.8794000	$0.7341000
2018-08-30	$0.8638000	$0.8252000	$1.38	$0.7321000
2018-08-31	$0.8252000	$0.8496000	$0.9479000	$0.7955000
2018-09-01	$0.8496000	$0.8198000	$0.9084000	$0.7974000
2018-09-02	$0.8198000	$0.8929000	$0.9141000	$0.8156000
2018-09-03	$0.8929000	$0.8375000	$0.8906000	$0.8215000
2018-09-04	$0.8375000	$0.8778000	$0.9374000	$0.8461000
2018-09-05	$0.8778000	$0.8455000	$0.9514000	$0.7892000
2018-09-06	$0.8455000	$0.7897000	$1.31	$0.7708000
2018-09-07	$0.7897000	$0.7226000	$0.7919000	$0.6732000
2018-09-08	$0.7228000	$0.7279000	$0.7310000	$0.6547000
2018-09-09	$0.7279000	$0.6799000	$0.7499000	$0.6618000
2018-09-10	$0.6799000	$0.6331000	$0.6957000	$0.6073000
2018-09-11	$0.6331000	$0.6673000	$0.6673000	$0.6107000
2018-09-12	$0.6673000	$0.6170000	$0.6717000	$0.5630000
2018-09-13	$0.6343000	$0.6810000	$0.6830000	$0.5800000
2018-09-14	$0.6810000	$0.7193000	$0.8108000	$0.6655000
2018-09-15	$0.7192000	$0.7050000	$0.7663000	$0.6522000
2018-09-16	$0.7018000	$0.6502000	$0.7016000	$0.6421000
2018-09-17	$0.6502000	$0.6136000	$0.6575000	$0.6136000
2018-09-18	$0.6136000	$0.6152000	$0.6410000	$0.5902000
2018-09-19	$0.6152000	$0.6463000	$0.6783000	$0.5952000
2018-09-20	$0.6463000	$0.6564000	$0.6864000	$0.6218000
2018-09-21	$0.6565000	$0.7607000	$0.8114000	$0.6762000
2018-09-22	$0.7607000	$0.6864000	$0.7556000	$0.6198000
2018-09-23	$0.6864000	$0.7353000	$0.7996000	$0.6632000
2018-09-24	$0.7353000	$0.7110000	$0.7657000	$0.6616000
2018-09-25	$0.7110000	$0.6255000	$0.6998000	$0.6195000
2018-09-26	$0.6237000	$0.6155000	$0.6457000	$0.5933000
2018-09-27	$0.6155000	$0.6840000	$0.6847000	$0.6286000
2018-09-28	$0.6840000	$0.6371000	$0.6815000	$0.6275000
2018-09-29	$0.6371000	$0.6400000	$0.6921000	$0.6260000
2018-09-30	$0.6210000	$0.6344000	$0.6623000	$0.6228000
2018-10-01	$0.6344000	$0.6528000	$0.6528000	$0.6311000
2018-10-02	$0.6528000	$0.6525000	$0.6682000	$0.6343000
2018-10-03	$0.6525000	$0.6451000	$0.6499000	$0.6451000
2018-10-04	$0.6492000	$0.6424000	$0.6639000	$0.5721000
2018-10-05	$0.6424000	$0.6598000	$0.6739000	$0.6170000
2018-10-06	$0.6598000	$0.6260000	$0.6959000	$0.6040000
2018-10-07	$0.6260000	$0.6200000	$0.6413000	$0.5948000
2018-10-08	$0.6200000	$0.6260000	$0.6323000	$0.6246000
2018-10-09	$0.6260000	$0.6054000	$0.6243000	$0.6050000
2018-10-10	$0.6115000	$0.6075000	$0.6195000	$0.5901000
2018-10-11	$0.6075000	$0.5392000	$0.5806000	$0.4830000
2018-10-12	$0.5392000	$0.5229000	$0.6000000	$0.5047000
2018-10-13	$0.5230000	$0.5397000	$0.5509000	$0.5028000
2018-10-14	$0.5397000	$0.5367000	$0.5606000	$0.5199000
2018-10-15	$0.5367000	$0.5476000	$0.5841000	$0.5304000
2018-10-16	$0.5476000	$0.5881000	$0.5881000	$0.5365000
2018-10-17	$0.5877000	$0.5365000	$0.5869000	$0.5312000
2018-10-18	$0.5366000	$0.5240000	$0.5327000	$0.5046000
2018-10-19	$0.5241000	$0.5393000	$0.5450000	$0.5200000
2018-10-20	$0.5400000	$0.5372000	$0.6173000	$0.5134000
2018-10-21	$0.5372000	$0.5794000	$0.6242000	$0.5103000
2018-10-22	$0.6225000	$0.5544000	$0.6200000	$0.5345000
2018-10-23	$0.5545000	$0.5417000	$0.5747000	$0.5296000
2018-10-24	$0.5417000	$0.5482000	$0.5761000	$0.5346000
2018-10-25	$0.5482000	$0.5531000	$0.5816000	$0.5358000
2018-10-26	$0.5531000	$0.5415000	$0.5715000	$0.5353000
2018-10-27	$0.5415000	$0.5576000	$0.5751000	$0.5426000
2018-10-28	$0.5576000	$0.5575000	$0.5724000	$0.5283000
2018-10-29	$0.5681000	$0.5369000	$0.5643000	$0.5106000
2018-10-30	$0.5369000	$0.5375000	$0.5535000	$0.5238000
2018-10-31	$0.5459000	$0.5579000	$0.5706000	$0.5332000
2018-11-01	$0.5579000	$0.5528000	$0.5743000	$0.5078000
2018-11-02	$0.5430000	$0.5505000	$0.5539000	$0.5365000
2018-11-03	$0.5505000	$0.5316000	$0.5587000	$0.5264000
2018-11-04	$0.5316000	$0.5676000	$0.5676000	$0.5383000
2018-11-05	$0.5676000	$0.5348000	$0.5647000	$0.5177000
2018-11-06	$0.5372000	$0.4846000	$0.5411000	$0.4516000
2018-11-07	$0.4846000	$0.5261000	$0.5808000	$0.4815000
2018-11-08	$0.5262000	$0.5054000	$0.5230000	$0.4997000
2018-11-09	$0.5054000	$0.4994000	$0.5174000	$0.4787000
2018-11-10	$0.4994000	$0.4975000	$0.5008000	$0.4869000
2018-11-11	$0.4975000	$0.5011000	$0.5095000	$0.4895000
2018-11-12	$0.5011000	$0.4992000	$0.5147000	$0.4672000
2018-11-13	$0.4992000	$0.5077000	$0.5119000	$0.4702000
2018-11-14	$0.5091000	$0.4320000	$0.4621000	$0.4043000
2018-11-15	$0.4401000	$0.4600000	$0.4603000	$0.4035000
2018-11-16	$0.4600000	$0.4533000	$0.4551000	$0.4340000
2018-11-17	$0.4533000	$0.4544000	$0.4715000	$0.4260000
2018-11-18	$0.4543000	$0.4520000	$0.4684000	$0.4317000
2018-11-19	$0.4356000	$0.3370000	$0.4039000	$0.3331000
2018-11-20	$0.3370000	$0.3245000	$0.3943000	$0.3112000
2018-11-21	$0.3245000	$0.3428000	$0.3470000	$0.3258000
2018-11-22	$0.3428000	$0.3286000	$0.3425000	$0.3174000
2018-11-23	$0.3265000	$0.3214000	$0.3300000	$0.3188000
2018-11-24	$0.3214000	$0.2493000	$0.2889000	$0.2493000
2018-11-25	$0.2506000	$0.3096000	$0.3359000	$0.2596000
2018-11-26	$0.3097000	$0.2742000	$0.2986000	$0.2684000
2018-11-27	$0.2742000	$0.2731000	$0.2898000	$0.2664000
2018-11-28	$0.2731000	$0.3173000	$0.3173000	$0.3036000
2018-11-29	$0.3096000	$0.3343000	$0.3404000	$0.3086000
2018-11-30	$0.3343000	$0.3055000	$0.3138000	$0.3015000
2018-12-01	$0.3055000	$0.3244000	$0.3378000	$0.3157000
2018-12-02	$0.3244000	$0.3290000	$0.3439000	$0.2982000
2018-12-03	$0.3290000	$0.2952000	$0.3081000	$0.2952000
2018-12-04	$0.2952000	$0.3238000	$0.3350000	$0.3011000
2018-12-05	$0.3238000	$0.2898000	$0.3268000	$0.2898000
2018-12-06	$0.2883000	$0.2619000	$0.2892000	$0.2501000
2018-12-07	$0.2619000	$0.2554000	$0.2650000	$0.2463000
2018-12-08	$0.2554000	$0.2819000	$0.2893000	$0.2548000
2018-12-09	$0.2819000	$0.2886000	$0.2961000	$0.2753000
2018-12-10	$0.2886000	$0.2680000	$0.2808000	$0.2566000
2018-12-11	$0.2680000	$0.2715000	$0.2715000	$0.2453000
2018-12-12	$0.2715000	$0.2666000	$0.2817000	$0.2565000
2018-12-13	$0.2666000	$0.2528000	$0.2623000	$0.2362000
2018-12-14	$0.2528000	$0.2491000	$0.2553000	$0.2458000
2018-12-15	$0.2491000	$0.2493000	$0.2555000	$0.2457000
2018-12-16	$0.2493000	$0.2496000	$0.2597000	$0.2490000
2018-12-17	$0.2496000	$0.2742000	$0.2831000	$0.2693000
2018-12-18	$0.2742000	$0.2866000	$0.3092000	$0.2843000
2018-12-19	$0.2866000	$0.2910000	$0.2977000	$0.2827000
2018-12-20	$0.2910000	$0.3270000	$0.3341000	$0.3181000
2018-12-21	$0.3270000	$0.3125000	$0.3148000	$0.2919000
2018-12-22	$0.3125000	$0.3245000	$0.3309000	$0.3085000
2018-12-23	$0.3245000	$0.3131000	$0.3266000	$0.3086000
2018-12-24	$0.3131000	$0.3259000	$0.3277000	$0.3090000
2018-12-25	$0.3259000	$0.3068000	$0.3076000	$0.2937000
2018-12-26	$0.3068000	$0.3159000	$0.3217000	$0.2939000
2018-12-27	$0.3159000	$0.3010000	$0.3026000	$0.2804000
2018-12-28	$0.3010000	$0.3306000	$0.3313000	$0.3073000
2018-12-29	$0.3306000	$0.3282000	$0.3396000	$0.3090000
2018-12-30	$0.3282000	$0.3378000	$0.3491000	$0.3172000
2018-12-31	$0.3378000	$0.3252000	$0.3369000	$0.3095000
2019-01-01	$0.3252000	$0.3678000	$0.3841000	$0.3312000
2019-01-02	$0.3678000	$0.3716000	$0.3920000	$0.3644000
2019-01-03	$0.3716000	$0.3834000	$0.4246000	$0.3447000
2019-01-04	$0.3834000	$0.3848000	$0.4246000	$0.3776000
2019-01-05	$0.3848000	$0.3659000	$0.3867000	$0.3617000
2019-01-06	$0.3659000	$0.3890000	$0.3976000	$0.3889000
2019-01-07	$0.3890000	$0.4044000	$0.4168000	$0.3609000
2019-01-08	$0.4044000	$0.4034000	$0.4134000	$0.3869000
2019-01-09	$0.4034000	$0.3831000	$0.4046000	$0.3831000
2019-01-10	$0.3831000	$0.3484000	$0.3662000	$0.3135000
2019-01-11	$0.3484000	$0.3321000	$0.3502000	$0.3272000
2019-01-12	$0.3321000	$0.3349000	$0.3496000	$0.2973000
2019-01-13	$0.3349000	$0.3296000	$0.3324000	$0.3212000
2019-01-14	$0.3296000	$0.3785000	$0.4256000	$0.3360000
2019-01-15	$0.3785000	$0.3723000	$0.3762000	$0.3487000
2019-01-16	$0.3723000	$0.3644000	$0.3815000	$0.3605000
2019-01-17	$0.3644000	$0.3704000	$0.3862000	$0.3503000
2019-01-18	$0.3704000	$0.3721000	$0.3736000	$0.3652000
2019-01-19	$0.3721000	$0.3801000	$0.4028000	$0.2927000
2019-01-20	$0.3801000	$0.3424000	$0.3964000	$0.3011000
2019-01-21	$0.3210000	$0.3679000	$0.3968000	$0.3214000
2019-01-22	$0.3679000	$0.3710000	$0.3822000	$0.3584000
2019-01-23	$0.3710000	$0.3679000	$0.3790000	$0.3676000
2019-01-24	$0.3679000	$0.3706000	$0.3814000	$0.3688000
2019-01-25	$0.3706000	$0.3701000	$0.3726000	$0.3665000
2019-01-26	$0.3701000	$0.3704000	$0.3740000	$0.3625000
2019-01-27	$0.3704000	$0.3708000	$0.3708000	$0.3672000
2019-01-28	$0.3708000	$0.3592000	$0.3747000	$0.3592000
2019-01-29	$0.3592000	$0.3555000	$0.3634000	$0.2762000
2019-01-30	$0.3555000	$0.3606000	$0.3606000	$0.3279000
2019-01-31	$0.3606000	$0.3568000	$0.3571000	$0.2930000
2019-02-01	$0.3568000	$0.3417000	$0.3600000	$0.3347000
2019-02-02	$0.3417000	$0.3516000	$0.3575000	$0.3264000
2019-02-03	$0.3516000	$0.3436000	$0.3484000	$0.2990000
2019-02-04	$0.3436000	$0.3201000	$0.3418000	$0.3108000
2019-02-05	$0.3201000	$0.3168000	$0.3291000	$0.3141000
2019-02-06	$0.3168000	$0.3055000	$0.3412000	$0.2988000
2019-02-07	$0.3055000	$0.3279000	$0.3409000	$0.2851000
2019-02-08	$0.3279000	$0.3515000	$0.4996000	$0.2869000
2019-02-09	$0.3515000	$0.3419000	$0.3627000	$0.2936000
2019-02-10	$0.3419000	$0.3501000	$0.3512000	$0.2883000
2019-02-11	$0.3501000	$0.3430000	$0.3493000	$0.2887000
2019-02-12	$0.3430000	$0.3194000	$0.3436000	$0.3157000
2019-02-13	$0.3194000	$0.3135000	$0.3858000	$0.2996000
2019-02-14	$0.3051000	$0.3460000	$0.4289000	$0.3036000
2019-02-15	$0.3460000	$0.3583000	$0.3726000	$0.3324000
2019-02-16	$0.3583000	$0.3507000	$0.3606000	$0.3124000
2019-02-17	$0.3507000	$0.3408000	$0.3858000	$0.3408000
2019-02-18	$0.3408000	$0.3767000	$0.3952000	$0.3496000
2019-02-19	$0.3767000	$0.3534000	$0.3778000	$0.3321000
2019-02-20	$0.3534000	$0.3612000	$0.3809000	$0.3362000
2019-02-21	$0.3612000	$0.3497000	$0.3698000	$0.3313000
2019-02-22	$0.3497000	$0.3598000	$0.4139000	$0.3406000
2019-02-23	$0.3598000	$0.3814000	$0.3962000	$0.3615000
2019-02-24	$0.3814000	$0.3737000	$0.4186000	$0.3345000
2019-02-25	$0.3737000	$0.3509000	$0.4122000	$0.2898000
2019-02-26	$0.3509000	$0.3344000	$0.3697000	$0.3105000
2019-02-27	$0.3344000	$0.3552000	$0.3740000	$0.3197000
2019-02-28	$0.3578000	$0.3278000	$0.3615000	$0.3173000
2019-03-01	$0.3292000	$0.3494000	$0.3628000	$0.3223000
2019-03-02	$0.3494000	$0.3471000	$0.3587000	$0.3323000
2019-03-03	$0.3371000	$0.3338000	$0.3492000	$0.3280000
2019-03-04	$0.3348000	$0.3270000	$0.3447000	$0.3221000
2019-03-05	$0.3334000	$0.3388000	$0.3522000	$0.3344000
2019-03-06	$0.3388000	$0.3520000	$0.3638000	$0.3345000
2019-03-07	$0.3520000	$0.3417000	$0.3529000	$0.3363000
2019-03-08	$0.3417000	$0.3414000	$0.3573000	$0.3346000
2019-03-09	$0.3414000	$0.3495000	$0.3665000	$0.3409000
2019-03-10	$0.3459000	$0.3757000	$0.4519000	$0.3409000
2019-03-11	$0.3757000	$0.3530000	$0.3918000	$0.3424000
2019-03-12	$0.3530000	$0.3829000	$0.3955000	$0.3371000
2019-03-13	$0.3829000	$0.4092000	$0.4092000	$0.3397000
2019-03-14	$0.4072000	$0.4122000	$0.4374000	$0.3683000
2019-03-15	$0.4122000	$0.4096000	$0.4394000	$0.3962000
2019-03-16	$0.4096000	$0.4108000	$0.4365000	$0.4015000
2019-03-17	$0.4108000	$0.4090000	$0.4202000	$0.4058000
2019-03-18	$0.4090000	$0.4144000	$0.4460000	$0.3801000
2019-03-19	$0.4144000	$0.4270000	$0.4503000	$0.4032000
2019-03-20	$0.4270000	$0.4126000	$0.4353000	$0.3995000
2019-03-21	$0.4126000	$0.3930000	$0.4313000	$0.3802000
2019-03-22	$0.4021000	$0.3959000	$0.4113000	$0.3746000
2019-03-23	$0.3959000	$0.3998000	$0.4123000	$0.3872000
2019-03-24	$0.3998000	$0.3945000	$0.4018000	$0.3878000
2019-03-25	$0.3945000	$0.3826000	$0.3964000	$0.3810000
2019-03-26	$0.3826000	$0.3872000	$0.3950000	$0.3796000
2019-03-27	$0.3872000	$0.4001000	$0.4309000	$0.3910000
2019-03-28	$0.4001000	$0.4053000	$0.4162000	$0.3954000
2019-03-29	$0.4053000	$0.4173000	$0.4560000	$0.4041000
2019-03-30	$0.4173000	$0.4328000	$0.4373000	$0.4021000
2019-03-31	$0.4328000	$0.4150000	$0.4347000	$0.4090000
2019-04-01	$0.4150000	$0.4197000	$0.4313000	$0.3929000
2019-04-02	$0.4197000	$0.6595000	$0.7699000	$0.4556000
2019-04-03	$0.6595000	$0.5658000	$0.6903000	$0.5370000
2019-04-04	$0.5658000	$0.4913000	$0.5709000	$0.4499000
2019-04-05	$0.4913000	$0.5350000	$0.6092000	$0.4947000
2019-04-06	$0.5350000	$0.2190000	$0.5361000	$0.1175000
2019-04-07	$0.2190000	$0.2437000	$0.3031000	$0.1982000
2019-04-08	$0.2437000	$0.2886000	$0.3175000	$0.2436000
2019-04-09	$0.2886000	$0.2797000	$0.3155000	$0.2680000
2019-04-10	$0.2797000	$0.2873000	$0.3320000	$0.2699000
2019-04-11	$0.2873000	$0.2568000	$0.2896000	$0.2313000
2019-04-12	$0.2568000	$0.2120000	$0.2584000	$0.2050000
2019-04-13	$0.2117000	$0.2075000	$0.2465000	$0.1966000
2019-04-14	$0.2075000	$0.2197000	$0.2633000	$0.1960000
2019-04-15	$0.2197000	$0.1891000	$0.2497000	$0.1788000
2019-04-16	$0.1891000	$0.1982000	$0.2069000	$0.1848000
2019-04-17	$0.1982000	$0.2055000	$0.2355000	$0.1774000
2019-04-18	$0.2014000	$0.1852000	$0.3090000	$0.1667000
2019-04-19	$0.1852000	$0.1909000	$0.2224000	$0.1690000
2019-04-20	$0.1909000	$0.2104000	$0.2212000	$0.1834000
2019-04-21	$0.2137000	$0.2005000	$0.2326000	$0.1863000
2019-04-22	$0.2005000	$0.2145000	$0.2480000	$0.1996000
2019-04-23	$0.2217000	$0.2048000	$0.2405000	$0.2039000
2019-04-24	$0.2048000	$0.1951000	$0.2182000	$0.1937000
2019-04-25	$0.1951000	$0.1951000	$0.1984000	$0.1814000
2019-04-26	$0.1951000	$0.1817000	$0.1978000	$0.1817000
2019-04-27	$0.1817000	$0.1816000	$0.1872000	$0.1816000
2019-04-28	$0.1826000	$0.1880000	$0.1894000	$0.1840000
2019-04-29	$0.1880000	$0.1983000	$0.2407000	$0.1834000
2019-04-30	$0.1991000	$0.2000000	$0.2076000	$0.1839000
2019-05-01	$0.2000000	$0.1839000	$0.2019000	$0.1729000
2019-05-02	$0.1839000	$0.1899000	$0.2036000	$0.1765000
2019-05-03	$0.1899000	$0.1891000	$0.2021000	$0.1855000
2019-05-04	$0.1887000	$0.1810000	$0.1933000	$0.1687000
2019-05-05	$0.1804000	$0.1648000	$0.1854000	$0.1506000
2019-05-06	$0.1648000	$0.1311000	$0.1770000	$0.1150000
2019-05-07	$0.1383000	$0.1295000	$0.1507000	$0.0782
2019-05-08	$0.1295000	$0.1350000	$0.1451000	$0.0968
2019-05-09	$0.1350000	$0.1239000	$0.1464000	$0.1201000
2019-05-10	$0.1223000	$0.1242000	$0.1589000	$0.1242000
2019-05-11	$0.1368000	$0.1553000	$0.1694000	$0.1404000
2019-05-12	$0.1473000	$0.1389000	$0.1576000	$0.1361000
2019-05-13	$0.1389000	$0.1532000	$0.3123000	$0.1525000
2019-05-14	$0.1532000	$0.1558000	$0.1578000	$0.1557000
2019-05-15	$0.1558000	$0.1773000	$0.1856000	$0.1597000
2019-05-16	$0.1779000	$0.1580000	$0.1732000	$0.1536000
2019-05-17	$0.1543000	$0.1486000	$0.1514000	$0.1439000
2019-05-18	$0.1486000	$0.1650000	$0.1817000	$0.1418000
2019-05-19	$0.1650000	$0.1891000	$0.1978000	$0.1793000
2019-05-20	$0.1891000	$0.1795000	$0.1916000	$0.1751000
2019-05-21	$0.1795000	$0.1623000	$0.1851000	$0.1602000
2019-05-22	$0.1623000	$0.1598000	$0.1650000	$0.1537000
2019-05-23	$0.1552000	$0.1591000	$0.1676000	$0.1589000
2019-05-24	$0.1678000	$0.1574000	$0.1735000	$0.1569000
2019-05-25	$0.1574000	$0.1775000	$0.1854000	$0.1587000
2019-05-26	$0.1775000	$0.1780000	$0.1969000	$0.1721000
2019-05-27	$0.1780000	$0.1696000	$0.1812000	$0.1616000
2019-05-28	$0.1696000	$0.1643000	$0.1831000	$0.1222000
2019-05-29	$0.1643000	$0.1637000	$0.1710000	$0.1560000
2019-05-30	$0.1658000	$0.1493000	$0.1606000	$0.1491000
2019-05-31	$0.1493000	$0.1838000	$0.2948000	$0.1543000
2019-06-01	$0.1838000	$0.1736000	$0.1865000	$0.1720000
2019-06-02	$0.1736000	$0.1777000	$0.1797000	$0.1760000
2019-06-03	$0.1776000	$0.1697000	$0.1844000	$0.1635000
2019-06-04	$0.1697000	$0.1548000	$0.1605000	$0.1547000
2019-06-05	$0.1548000	$0.1652000	$0.1652000	$0.1568000
2019-06-06	$0.1652000	$0.1700000	$0.1873000	$0.1640000
2019-06-07	$0.1700000	$0.1738000	$0.1873000	$0.1696000
2019-06-08	$0.1738000	$0.1709000	$0.1784000	$0.1666000
2019-06-09	$0.1709000	$0.1776000	$0.1781000	$0.1605000
2019-06-10	$0.1769000	$0.1616000	$0.1867000	$0.1546000
2019-06-11	$0.1616000	$0.1577000	$0.1652000	$0.1505000
2019-06-12	$0.1577000	$0.1572000	$0.1668000	$0.1554000
2019-06-13	$0.1572000	$0.1678000	$0.1683000	$0.1415000
2019-06-14	$0.1678000	$0.1730000	$0.1789000	$0.1696000
2019-06-15	$0.1701000	$0.2166000	$0.2345000	$0.1733000
2019-06-16	$0.2166000	$0.4218000	$0.5486000	$0.1931000
2019-06-17	$0.3845000	$0.4324000	$0.4759000	$0.2611000
2019-06-18	$0.3737000	$0.3891000	$0.4539000	$0.3635000
2019-06-19	$0.3891000	$0.3459000	$0.4062000	$0.3295000
2019-06-20	$0.3459000	$0.3292000	$0.3576000	$0.3195000
2019-06-21	$0.3292000	$0.3299000	$0.3827000	$0.3113000
2019-06-22	$0.3299000	$0.3091000	$0.3581000	$0.2578000
2019-06-23	$0.3142000	$0.2533000	$0.3191000	$0.2486000
2019-06-24	$0.2533000	$0.2585000	$0.2659000	$0.2527000
2019-06-25	$0.2577000	$0.2671000	$0.2778000	$0.2356000
2019-06-26	$0.2671000	$0.3200000	$0.5229000	$0.2596000
2019-06-27	$0.2718000	$0.2989000	$0.4346000	$0.2242000
2019-06-28	$0.2989000	$0.3158000	$0.4272000	$0.2719000
2019-06-29	$0.3158000	$0.2663000	$0.3080000	$0.2618000
2019-06-30	$0.2663000	$0.2370000	$0.2496000	$0.2370000
2019-07-01	$0.2370000	$0.2137000	$0.2487000	$0.2136000
2019-07-02	$0.2137000	$0.2052000	$0.2532000	$0.1957000
2019-07-03	$0.2052000	$0.1983000	$0.2393000	$0.1691000
2019-07-04	$0.1983000	$0.1899000	$0.2119000	$0.1576000
2019-07-05	$0.1899000	$0.1937000	$0.2026000	$0.1595000
2019-07-06	$0.1937000	$0.1845000	$0.2133000	$0.1639000
2019-07-07	$0.1845000	$0.1784000	$0.1972000	$0.1715000
2019-07-08	$0.1784000	$0.2127000	$0.2335000	$0.1844000
2019-07-09	$0.2127000	$0.2033000	$0.2332000	$0.1886000
2019-07-10	$0.2033000	$0.1891000	$0.1960000	$0.1817000
2019-07-11	$0.1891000	$0.1770000	$0.1869000	$0.1698000
2019-07-12	$0.1751000	$0.2116000	$0.2238000	$0.1761000
2019-07-13	$0.2020000	$0.2003000	$0.2092000	$0.1753000
2019-07-14	$0.2003000	$0.1611000	$0.1930000	$0.1611000
2019-07-15	$0.1611000	$0.1737000	$0.1960000	$0.1713000
2019-07-16	$0.1737000	$0.1444000	$0.1676000	$0.1439000
2019-07-17	$0.1437000	$0.1452000	$0.1501000	$0.1399000
2019-07-18	$0.1452000	$0.1652000	$0.1731000	$0.1484000
2019-07-19	$0.1633000	$0.1707000	$0.1813000	$0.1566000
2019-07-20	$0.1706000	$0.1720000	$0.1841000	$0.1545000
2019-07-21	$0.1720000	$0.1544000	$0.1750000	$0.1483000
2019-07-22	$0.1496000	$0.1368000	$0.1548000	$0.1303000
2019-07-23	$0.1368000	$0.1251000	$0.1327000	$0.1241000
2019-07-24	$0.1251000	$0.1337000	$0.1337000	$0.1241000
2019-07-25	$0.1337000	$0.1306000	$0.1383000	$0.1244000
2019-07-26	$0.1306000	$0.1158000	$0.1343000	$0.1158000
2019-07-27	$0.1158000	$0.1091000	$0.1392000	$0.1045000
2019-07-28	$0.1091000	$0.1239000	$0.1354000	$0.1085000
2019-07-29	$0.1239000	$0.1269000	$0.1298000	$0.0988
2019-07-30	$0.1269000	$0.1365000	$0.1417000	$0.1280000
2019-07-31	$0.1365000	$0.1321000	$0.1440000	$0.1289000
2019-08-01	$0.1321000	$0.1255000	$0.1444000	$0.1072000
2019-08-02	$0.1255000	$0.1151000	$0.1299000	$0.1083000
2019-08-03	$0.1095000	$0.1473000	$0.1614000	$0.1125000
2019-08-04	$0.1515000	$0.1257000	$0.1545000	$0.1042000
2019-08-05	$0.1268000	$0.1437000	$0.1467000	$0.1228000
2019-08-06	$0.1457000	$0.1491000	$0.1572000	$0.1381000
2019-08-07	$0.1491000	$0.2101000	$0.2560000	$0.1557000
2019-08-08	$0.2101000	$0.2232000	$0.2302000	$0.2038000
2019-08-09	$0.2232000	$0.2213000	$0.2216000	$0.2181000
2019-08-10	$0.2209000	$0.2279000	$0.2310000	$0.2076000
2019-08-11	$0.2279000	$0.2335000	$0.2354000	$0.2310000
2019-08-12	$0.2335000	$0.2313000	$0.2326000	$0.2277000
2019-08-13	$0.2313000	$0.2186000	$0.2211000	$0.2174000
2019-08-14	$0.2186000	$0.2009000	$0.2019000	$0.2006000
2019-08-15	$0.2009000	$0.2121000	$0.2130000	$0.2062000
2019-08-16	$0.2121000	$0.2362000	$0.2590000	$0.2132000
2019-08-17	$0.2362000	$0.2277000	$0.2454000	$0.2197000
2019-08-18	$0.2277000	$0.2240000	$0.2357000	$0.2220000
2019-08-19	$0.2240000	$0.2361000	$0.2392000	$0.2348000
2019-08-20	$0.2361000	$0.2316000	$0.2338000	$0.2316000
2019-08-21	$0.2316000	$0.1748000	$0.2216000	$0.1734000
2019-08-22	$0.1748000	$0.1775000	$0.2024000	$0.1726000
2019-08-23	$0.1775000	$0.1950000	$0.2028000	$0.1780000
2019-08-24	$0.1950000	$0.1796000	$0.1901000	$0.1726000
2019-08-25	$0.1796000	$0.1771000	$0.1794000	$0.1724000
2019-08-26	$0.1771000	$0.1943000	$0.2004000	$0.1577000
2019-08-27	$0.1943000	$0.1828000	$0.1937000	$0.1828000
2019-08-28	$0.1828000	$0.1672000	$0.1746000	$0.1470000
2019-08-29	$0.1672000	$0.1419000	$0.1694000	$0.1390000
2019-08-30	$0.1419000	$0.1521000	$0.1613000	$0.1426000
2019-08-31	$0.1521000	$0.1385000	$0.1566000	$0.1251000
2019-09-01	$0.1385000	$0.1438000	$0.1524000	$0.1360000
2019-09-02	$0.1438000	$0.1494000	$0.1552000	$0.1423000
2019-09-03	$0.1494000	$0.1524000	$0.1577000	$0.1456000
2019-09-04	$0.1524000	$0.1378000	$0.1552000	$0.1209000
2019-09-05	$0.1378000	$0.1350000	$0.1417000	$0.1216000
2019-09-06	$0.1350000	$0.1382000	$0.1509000	$0.1177000
2019-09-07	$0.1382000	$0.1295000	$0.1438000	$0.1274000
2019-09-08	$0.1295000	$0.1303000	$0.1385000	$0.1272000
2019-09-09	$0.1303000	$0.1301000	$0.1367000	$0.1264000
2019-09-10	$0.1301000	$0.1220000	$0.1303000	$0.0847
2019-09-11	$0.1220000	$0.1145000	$0.1262000	$0.0864
2019-09-12	$0.1145000	$0.1060000	$0.1355000	$0.0887
2019-09-13	$0.1060000	$0.1091000	$0.1191000	$0.0883
2019-09-14	$0.1091000	$0.1076000	$0.1143000	$0.1008000
2019-09-15	$0.1076000	$0.0952	$0.1129000	$0.0952
2019-09-16	$0.0952	$0.0963	$0.1072000	$0.0861
2019-09-17	$0.0963	$0.1034000	$0.1076000	$0.0855
2019-09-18	$0.1034000	$0.0760	$0.1072000	$0.0484800
2019-09-19	$0.0760	$0.1058000	$0.1143000	$0.0697
2019-09-20	$0.1058000	$0.1030000	$0.1069000	$0.1016000
2019-09-21	$0.1030000	$0.0942	$0.1020000	$0.0930
2019-09-22	$0.0942	$0.0986	$0.1054000	$0.0920
2019-09-23	$0.0986	$0.0866	$0.0966	$0.0854
2019-09-24	$0.0866	$0.0838	$0.0917	$0.0759
2019-09-25	$0.0838	$0.0876	$0.0897	$0.0558
2019-09-26	$0.0876	$0.0788	$0.0837	$0.0768
2019-09-27	$0.0788	$0.0764	$0.0858	$0.0746
2019-09-28	$0.0764	$0.0735	$0.0790	$0.0660
2019-09-29	$0.0735	$0.0702	$0.0871	$0.0648
2019-09-30	$0.0702	$0.0769	$0.0802	$0.0585
2019-10-01	$0.0769	$0.0709	$0.0796	$0.0583
2019-10-02	$0.0709	$0.0670	$0.0714	$0.0639
2019-10-03	$0.0670	$0.0744	$0.0795	$0.0561
2019-10-04	$0.0744	$0.0736	$0.0738	$0.0735
2019-10-05	$0.0736	$0.0736	$0.0737	$0.0736
2019-10-06	$0.0736	$0.0709	$0.0711	$0.0708
2019-10-07	$0.0709	$0.0684	$0.0768	$0.0578
2019-10-08	$0.0684	$0.0664	$0.0744	$0.0582
2019-10-09	$0.0664	$0.0691	$0.0773	$0.0645
2019-10-10	$0.0691	$0.0667	$0.0691	$0.0666
2019-10-11	$0.0667	$0.0701	$0.0711	$0.0642
2019-10-12	$0.0701	$0.0705	$0.0734	$0.0659
2019-10-13	$0.0705	$0.0694	$0.0745	$0.0665
2019-10-14	$0.0694	$0.0744	$0.0959	$0.0672
2019-10-15	$0.0744	$0.0698	$0.0750	$0.0662
2019-10-16	$0.0682	$0.0660	$0.0703	$0.0650
2019-10-17	$0.0660	$0.0696	$0.0706	$0.0659
2019-10-18	$0.0696	$0.0753	$0.0784	$0.0681
2019-10-19	$0.0753	$0.0723	$0.0835	$0.0690
2019-10-20	$0.0723	$0.0724	$0.0755	$0.0713
2019-10-21	$0.0724	$0.0708	$0.0738	$0.0707
2019-10-22	$0.0708	$0.0692	$0.0698	$0.0686
2019-10-23	$0.0692	$0.0643	$0.0646	$0.0640
2019-10-24	$0.0647	$0.0657	$0.0663	$0.0640
2019-10-25	$0.0657	$0.0754	$0.0895	$0.0747
2019-10-26	$0.0752	$0.0802	$0.0803	$0.0799
2019-10-27	$0.0802	$0.0838	$0.0838	$0.0823
2019-10-28	$0.0838	$0.0806	$0.0816	$0.0806
2019-10-29	$0.0806	$0.0824	$0.0838	$0.0816
2019-10-30	$0.0824	$0.0795	$0.0810	$0.0793
2019-10-31	$0.0794	$0.0797	$0.0839	$0.0792
2019-11-01	$0.0797	$0.0834	$0.0834	$0.0794
2019-11-02	$0.0834	$0.0890	$0.0892	$0.0838
2019-11-03	$0.0891	$0.0922	$0.0927	$0.0883
2019-11-04	$0.0922	$0.0943	$0.0953	$0.0942
2019-11-05	$0.0943	$0.0934	$0.0936	$0.0932
2019-11-06	$0.0934	$0.0943	$0.0944	$0.0935
2019-11-07	$0.0943	$0.0925	$0.0938	$0.0921
2019-11-08	$0.0925	$0.0880	$0.0893	$0.0877
2019-11-09	$0.0879	$0.0970	$0.0978	$0.0883
2019-11-10	$0.0970	$0.0997800	$0.0998700	$0.0995000
2019-11-11	$0.0998700	$0.1034000	$0.1041000	$0.0960
2019-11-12	$0.1034000	$0.1064000	$0.1064000	$0.1016000
2019-11-13	$0.1064000	$0.1233000	$0.2106000	$0.1055000
2019-11-14	$0.1233000	$0.1419000	$0.2064000	$0.1039000
2019-11-15	$0.1419000	$0.1196000	$0.1640000	$0.1186000
2019-11-16	$0.1196000	$0.1198000	$0.1274000	$0.1190000
2019-11-17	$0.1198000	$0.1321000	$0.1343000	$0.1192000
2019-11-18	$0.1321000	$0.1344000	$0.1429000	$0.1242000
2019-11-19	$0.1344000	$0.1548000	$0.1713000	$0.1322000
2019-11-20	$0.1548000	$0.1472000	$0.1688000	$0.1461000
2019-11-21	$0.1472000	$0.1388000	$0.1397000	$0.1373000
2019-11-22	$0.1388000	$0.1312000	$0.1328000	$0.1312000
2019-11-23	$0.1312000	$0.1325000	$0.1325000	$0.1320000
2019-11-24	$0.1325000	$0.1330000	$0.1385000	$0.1247000
2019-11-25	$0.1330000	$0.1346000	$0.1427000	$0.1284000
2019-11-26	$0.1346000	$0.1291000	$0.1357000	$0.1290000
2019-11-27	$0.1291000	$0.1355000	$0.1367000	$0.1355000
2019-11-28	$0.1355000	$0.1180000	$0.1361000	$0.1146000
2019-11-29	$0.1180000	$0.1215000	$0.1348000	$0.1210000
2019-11-30	$0.1215000	$0.1070000	$0.1202000	$0.1044000
2019-12-01	$0.1070000	$0.0914	$0.1134000	$0.0891
2019-12-02	$0.0914	$0.0884	$0.1015000	$0.0805
2019-12-03	$0.0884	$0.0867	$0.0949	$0.0797
2019-12-04	$0.0867	$0.0718	$0.0923	$0.0691
2019-12-05	$0.0733	$0.0858	$0.0976	$0.0704
2019-12-06	$0.0858	$0.0792	$0.0954	$0.0769
2019-12-07	$0.0792	$0.0812	$0.0826	$0.0758
2019-12-08	$0.0809	$0.0762	$0.0816	$0.0761
2019-12-09	$0.0762	$0.0750	$0.0873	$0.0728
2019-12-10	$0.0750	$0.0867	$0.1004000	$0.0723
2019-12-11	$0.0867	$0.0880	$0.0881	$0.0783
2019-12-12	$0.0880	$0.0896	$0.0958	$0.0877
2019-12-13	$0.0896	$0.0959	$0.1030000	$0.0897
2019-12-14	$0.0959	$0.0814	$0.0940	$0.0790
2019-12-15	$0.0814	$0.0814	$0.0835	$0.0814
2019-12-16	$0.0814	$0.0920	$0.0999400	$0.0758
2019-12-17	$0.0899	$0.0776	$0.0919	$0.0744
2019-12-18	$0.0776	$0.0906	$0.0934	$0.0804
2019-12-19	$0.0907	$0.0798	$0.0893	$0.0788
2019-12-20	$0.0798	$0.0916	$0.0955	$0.0792
2019-12-21	$0.0916	$0.0835	$0.0921	$0.0800
2019-12-22	$0.0835	$0.0993100	$0.1075000	$0.0865
2019-12-23	$0.0993100	$0.0900	$0.0968	$0.0846
2019-12-24	$0.0900	$0.0861	$0.0900	$0.0843
2019-12-25	$0.0861	$0.0849	$0.0869	$0.0836
2019-12-26	$0.0846	$0.0853	$0.0867	$0.0804
2019-12-27	$0.0853	$0.0847	$0.0866	$0.0801
2019-12-28	$0.0847	$0.0834	$0.0885	$0.0808
2019-12-29	$0.0834	$0.1047000	$0.1110000	$0.0824
2019-12-30	$0.1047000	$0.0891	$0.1078000	$0.0815
2019-12-31	$0.0891	$0.0830	$0.0887	$0.0827
2020-01-01	$0.0830	$0.0830	$0.0834	$0.0828
2020-01-02	$0.0830	$0.0785	$0.0805	$0.0784
2020-01-03	$0.0785	$0.0838	$0.0839	$0.0826
2020-01-04	$0.0838	$0.0826	$0.0845	$0.0821
2020-01-05	$0.0826	$0.0823	$0.0832	$0.0810
2020-01-06	$0.0823	$0.0850	$0.0870	$0.0839
2020-01-07	$0.0850	$0.0811	$0.0894	$0.0806
2020-01-08	$0.0811	$0.0750	$0.0868	$0.0743
2020-01-09	$0.0750	$0.0751	$0.0751	$0.0714
2020-01-10	$0.0751	$0.0742	$0.0786	$0.0736
2020-01-11	$0.0752	$0.0742	$0.0745	$0.0721
2020-01-12	$0.0742	$0.0784	$0.0816	$0.0716
2020-01-13	$0.0784	$0.0770	$0.0779	$0.0759
2020-01-14	$0.0770	$0.0842	$0.0881	$0.0819
2020-01-15	$0.0842	$0.0799	$0.0843	$0.0769
2020-01-16	$0.0799	$0.0761	$0.0805	$0.0760
2020-01-17	$0.0761	$0.0786	$0.0844	$0.0777
2020-01-18	$0.0786	$0.0786	$0.0807	$0.0783
2020-01-19	$0.0786	$0.0769	$0.0775	$0.0765
2020-01-20	$0.0769	$0.0893	$0.0938	$0.0754
2020-01-21	$0.0893	$0.0856	$0.0928	$0.0856
2020-01-22	$0.0863	$0.0997600	$0.1044000	$0.0771
2020-01-23	$0.0997600	$0.1560000	$0.4197000	$0.0915
2020-01-24	$0.1560000	$0.1533000	$0.3750000	$0.1099000
2020-01-25	$0.1533000	$0.1612000	$0.1822000	$0.1425000
2020-01-26	$0.1612000	$0.1979000	$0.2360000	$0.1536000
2020-01-27	$0.1979000	$0.2255000	$0.2649000	$0.1871000
2020-01-28	$0.2255000	$0.2242000	$0.2816000	$0.2019000
2020-01-29	$0.2242000	$0.2098000	$0.2420000	$0.1931000
2020-01-30	$0.2098000	$0.1699000	$0.2172000	$0.1696000
2020-01-31	$0.1699000	$0.1542000	$0.1768000	$0.1498000
2020-02-01	$0.1542000	$0.1317000	$0.1702000	$0.1201000
2020-02-02	$0.1317000	$0.1351000	$0.1529000	$0.1219000
2020-02-03	$0.1351000	$0.1319000	$0.1455000	$0.1186000
2020-02-04	$0.1319000	$0.1238000	$0.1340000	$0.1238000
2020-02-05	$0.1238000	$0.1337000	$0.1392000	$0.1298000
2020-02-06	$0.1346000	$0.1361000	$0.1379000	$0.1341000
2020-02-07	$0.1361000	$0.1533000	$0.1684000	$0.1349000
2020-02-08	$0.1533000	$0.1380000	$0.1705000	$0.1380000
2020-02-09	$0.1380000	$0.1424000	$0.1515000	$0.1381000
2020-02-10	$0.1424000	$0.1034000	$0.1448000	$0.0789
2020-02-11	$0.1034000	$0.1132000	$0.1219000	$0.1070000
2020-02-12	$0.1132000	$0.1042000	$0.1174000	$0.0937
2020-02-13	$0.1042000	$0.1157000	$0.1228000	$0.1013000
2020-02-14	$0.1157000	$0.1039000	$0.1217000	$0.1035000
2020-02-15	$0.1039000	$0.1017000	$0.1090000	$0.0988
2020-02-16	$0.1017000	$0.1000000	$0.1102000	$0.0989
2020-02-17	$0.1000000	$0.0937	$0.1063000	$0.0876
2020-02-18	$0.0937	$0.0996900	$0.1033000	$0.0943
2020-02-19	$0.0996900	$0.1226000	$0.1279000	$0.0940
2020-02-20	$0.1226000	$0.1364000	$0.1441000	$0.1227000
2020-02-21	$0.1364000	$0.1203000	$0.1409000	$0.1141000
2020-02-22	$0.1203000	$0.1098000	$0.1204000	$0.1064000
2020-02-23	$0.1098000	$0.1131000	$0.1192000	$0.1108000
2020-02-24	$0.1131000	$0.1127000	$0.1130000	$0.1074000
2020-02-25	$0.1118000	$0.1091000	$0.1118000	$0.1081000
2020-03-27	$0.1006000	$0.1038000	$0.1074000	$0.0941
2020-03-28	$0.1038000	$0.0955	$0.1048000	$0.0939
2020-03-29	$0.0955	$0.0941	$0.0995800	$0.0888
2020-03-30	$0.0936	$0.1001000	$0.1066000	$0.0997200
2020-03-31	$0.0996400	$0.0982	$0.1012000	$0.0968
2020-04-01	$0.0982	$0.0982	$0.0982	$0.0982
2020-04-04	$0.1089000	$0.1063000	$0.1113000	$0.1059000
2020-04-05	$0.1063000	$0.1064000	$0.1064000	$0.1063000
2020-04-06	$0.1048000	$0.1111000	$0.1134000	$0.1095000
2020-04-07	$0.1111000	$0.1121000	$0.1121000	$0.1111000
2020-04-09	$0.1100000	$0.0671	$0.1089000	$0.0299800
2020-04-10	$0.0671	$0.0709	$0.0710	$0.0667
2020-04-12	$0.1022000	$0.0875	$0.1047000	$0.0866
2020-04-13	$0.0875	$0.0849	$0.0875	$0.0849
2020-04-14	$0.1035000	$0.0958	$0.1039000	$0.0895
2020-04-15	$0.0958	$0.0858	$0.0946	$0.0810
2020-04-16	$0.0858	$0.0764	$0.0965	$0.0749
2020-04-17	$0.0766	$0.0965	$0.1051000	$0.0636
2020-04-18	$0.0964	$0.0722	$0.1069000	$0.0649
2020-04-19	$0.0722	$0.0681	$0.0717	$0.0642
2020-04-20	$0.0681	$0.0644	$0.0762	$0.0610
2020-04-21	$0.0644	$0.0645	$0.0645	$0.0644
2020-04-24	$0.0691	$0.0724	$0.0744	$0.0683
2020-04-25	$0.0724	$0.0723	$0.0724	$0.0723
2020-05-05	$0.0815	$0.0838	$0.0877	$0.0789
2020-05-06	$0.0838	$0.0838	$0.0838	$0.0838
2020-05-12	$0.0800	$0.0866	$0.1108000	$0.0820
2020-05-13	$0.0866	$0.0870	$0.0870	$0.0866
2020-05-14	$0.0957	$0.0940	$0.1018000	$0.0927
2020-05-15	$0.0940	$0.0993600	$0.1030000	$0.0894
2020-05-16	$0.0993600	$0.1193000	$0.1417000	$0.0993200
2020-05-17	$0.1193000	$0.1152000	$0.1248000	$0.1041000
2020-05-18	$0.1152000	$0.1128000	$0.1222000	$0.1083000
2020-05-19	$0.1128000	$0.1141000	$0.1141000	$0.1128000
2020-05-20	$0.1138000	$0.1062000	$0.1107000	$0.1051000
2020-05-21	$0.1062000	$0.1022000	$0.1023000	$0.1001000
2020-05-22	$0.1022000	$0.1019000	$0.1022000	$0.1019000
2020-05-23	$0.1102000	$0.1117000	$0.1121000	$0.1101000
2020-05-24	$0.1117000	$0.1072000	$0.1085000	$0.1047000
2020-05-25	$0.1072000	$0.1077000	$0.1077000	$0.1072000
2020-05-31	$0.1131000	$0.1102000	$0.1102000	$0.1102000
2020-06-01	$0.1102000	$0.1099000	$0.1102000	$0.1099000
2020-06-05	$0.1141000	$0.1093000	$0.1135000	$0.1070000
2020-06-06	$0.1093000	$0.1090000	$0.1093000	$0.1090000
2020-06-07	$0.1073000	$0.1002000	$0.1085000	$0.0995500
2020-06-08	$0.1002000	$0.1044000	$0.1045000	$0.0992000
2020-06-09	$0.1044000	$0.1049000	$0.1049000	$0.1044000
2020-06-10	$0.1164000	$0.1033000	$0.1177000	$0.0991200
2020-06-11	$0.1033000	$0.1036000	$0.1036000	$0.1033000
2020-06-30	$0.0980	$0.0989	$0.1074000	$0.0958
2020-07-01	$0.0989	$0.1008000	$0.1088000	$0.0976
2020-07-02	$0.1008000	$0.1067000	$0.1068000	$0.0956
2020-07-03	$0.1067000	$0.1040000	$0.1067000	$0.1040000
2020-07-04	$0.0977	$0.1109000	$0.1142000	$0.0980
2020-07-05	$0.1109000	$0.1115000	$0.1115000	$0.1109000
2020-07-06	$0.1090000	$0.1151000	$0.1351000	$0.1111000
2020-07-07	$0.1151000	$0.1200000	$0.1261000	$0.1132000
2020-07-08	$0.1200000	$0.1276000	$0.1597000	$0.1183000
2020-07-09	$0.1276000	$0.1190000	$0.1482000	$0.1147000
2020-07-10	$0.1190000	$0.1215000	$0.1311000	$0.1161000
2020-07-11	$0.1215000	$0.1217000	$0.1279000	$0.1157000
2020-07-12	$0.1217000	$0.1218000	$0.1218000	$0.1217000
2020-07-31	$0.1983000	$0.2101000	$0.2271000	$0.1820000
2020-08-01	$0.2101000	$0.2250000	$0.2360000	$0.2186000
2020-08-02	$0.2250000	$0.2109000	$0.2284000	$0.2047000
2020-08-03	$0.2109000	$0.2104000	$0.2109000	$0.2104000
2020-08-04	$0.2348000	$0.1791000	$0.2462000	$0.1567000
2020-08-05	$0.1791000	$0.1794000	$0.1794000	$0.1791000
2020-08-06	$0.2097000	$0.1925000	$0.2214000	$0.1833000
2020-08-07	$0.1925000	$0.1926000	$0.1926000	$0.1925000
2020-08-08	$0.1894000	$0.1829000	$0.1923000	$0.1679000
2020-08-09	$0.1829000	$0.1828000	$0.1829000	$0.1828000
2020-08-10	$0.1788000	$0.2004000	$0.2617000	$0.1707000
2020-08-11	$0.2004000	$0.2002000	$0.2004000	$0.2002000
2020-08-12	$0.1818000	$0.1819000	$0.1919000	$0.1741000
2020-08-13	$0.1819000	$0.1774000	$0.1923000	$0.1675000
2020-08-14	$0.1774000	$0.1854000	$0.2017000	$0.1714000
2020-08-15	$0.1854000	$0.1861000	$0.1861000	$0.1854000

Markety

Pair	Wymień
VRM/BTC	bittrex
VRM/BTC	cryptopia
VRM/DOGE	cryptopia
VRM/DOT	cryptopia
VRM/FTC	cryptopia
VRM/LTC	cryptopia
VRM/UNO	cryptopia
VRM/XMR	cryptopia
VRM/BTC	livecoin
VRM/VRC	livecoin

Description

Verium is a cryptocurrency created by the developers of Vericoin. Together, these two coins (Verium and Vericoin) create a "system" in which Vericoin acts as currency, due to its cheap transaction fees and faster block times, while Verium acts as a store of value due to its higher fees and slower blocktimes that dis-incentivize spending. Verium uses the Proof of Work Time consensus protocol that has variable block times to increases blockchain performance and security. PoWT also allows mining to be GPU and ASIC resistant.

Technologia

Sorry, detailed technology about VeriumReserve is not currently available

Cechy

Sorry, detailed features about VeriumReserve is not currently available

Powiązane waluty

TEMCO

GoChain

LightChain

EA Coin

Culture Ticket...

SimpleChain

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

VeriumReserve
VRM Coin Values VRM

VeriumReserve valuesUSD Cena
$ 0.1058

VeriumReserve BTC Cena
0.00000285

VeriumReserve Ostatnie 24h
$ 0

VeriumReserve Kapitalizacja
$ 311,097

VeriumReserve VRM Coin Values VRM

VeriumReserve valuesUSD Cena $ 0.1058

VeriumReserve BTC Cena 0.00000285

VeriumReserve Ostatnie 24h $ 0

VeriumReserve Kapitalizacja $ 311,097

Share VeriumReserve Price

VeriumReserve Cena Wykresy

VeriumReserve Cena Wysokie/niskie wykresy cen

VeriumReserve Crypto Technology

VeriumReserve Crypto Market

VeriumReserve Crypto ICO Description

VeriumReserve Crypto Technology

VeriumReserve Crypto Features

VeriumReserve
VRM Coin Values VRM

VeriumReserve valuesUSD Cena
$ 0.1058

VeriumReserve BTC Cena
0.00000285

VeriumReserve Ostatnie 24h
$ 0

VeriumReserve Kapitalizacja
$ 311,097