TeslaCoin - Leben TeslaCoin Preis und Marktkapitalisierung

TeslaCoin Crypto Coin Rank 1431

Webseite

79,150,714 TES

24h Vol

0 BTC

1 H

0 %

24 H

0 %

7 d

0 %

Heute TeslaCoin Preis in US-Dollar ist derzeit 0.0024 USD, und wenn in konvertiert Bitcoin ist 0.00000045 BTC. Insgesamt 35 Münze's sind derzeit auf dem Markt im Umlauf. TeslaCoin Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars TeslaCoin wurde gehandelt Krypto-Austausch. Erhalten TeslaCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.

Vollständiger Name

TeslaCoin

Symbol

TES

Algorithmus

Multiple

BTC Preis

0.00000045 BTC

BTC Markt

35 BTC

BTC 24h Vol

0 BTC

Insgesamt abgebaute Münzen

79,150,714 TES

0 %

24h

0 %

Twitter

TeslaCoin

Webseite

TeslaCoin

TES Diagramme

TES Hoch / Niedrig Preis Chart

Historische Daten

Datum	Öffnen	Schließen	Hoch	Niedrig
2014-12-02	$0.0005490	$0.0004640	$0.0005600	$0.0004640
2014-12-03	$0.0004640	$0.0005500	$0.0005540	$0.0004600
2014-12-04	$0.0005500	$0.0005180	$0.0005400	$0.0004590
2014-12-05	$0.0005180	$0.0007520	$0.0007550	$0.0005290
2014-12-06	$0.0007520	$0.0007490	$0.0007490	$0.0007340
2014-12-07	$0.0007490	$0.0007490	$0.0007490	$0.0007490
2014-12-08	$0.0007490	$0.0007260	$0.0007260	$0.0005470
2014-12-09	$0.0007260	$0.0005350	$0.0007040	$0.0005320
2014-12-10	$0.0005350	$0.0007130	$0.0007130	$0.0005290
2014-12-11	$0.0007130	$0.0006500	$0.0007130	$0.0005350
2014-12-12	$0.0006500	$0.0007070	$0.0007070	$0.0005480
2014-12-13	$0.0006890	$0.0005500	$0.0006790	$0.0005500
2014-12-14	$0.0005500	$0.0007160	$0.0007160	$0.0005520
2014-12-15	$0.0007160	$0.0007390	$0.0007420	$0.0005770
2014-12-16	$0.0007390	$0.0007530	$0.0007530	$0.0005750
2014-12-17	$0.0007530	$0.0006910	$0.0007840	$0.0006910
2014-12-18	$0.0007840	$0.0006670	$0.0007600	$0.0005240
2014-12-19	$0.0006670	$0.0006040	$0.0006830	$0.0006040
2014-12-20	$0.0006040	$0.0006610	$0.0006900	$0.0005580
2014-12-21	$0.0006610	$0.0005840	$0.0006450	$0.0004030
2014-12-22	$0.0005840	$0.0006050	$0.0006520	$0.0004700
2014-12-23	$0.0006050	$0.0006500	$0.0006500	$0.0005060
2014-12-24	$0.0006500	$0.0005030	$0.0006260	$0.0005030
2014-12-25	$0.0005030	$0.0006280	$0.0006280	$0.0004980
2014-12-26	$0.0006280	$0.0006440	$0.0006500	$0.0006440
2014-12-27	$0.0006440	$0.0005830	$0.0006150	$0.0005610
2014-12-28	$0.0005830	$0.0005380	$0.0006010	$0.0004970
2014-12-29	$0.0005380	$0.0006060	$0.0006060	$0.0005060
2014-12-30	$0.0006060	$0.0005980	$0.0006010	$0.0005980
2014-12-31	$0.0005290	$0.0006140	$0.0006140	$0.0004960
2015-01-01	$0.0006140	$0.0005950	$0.0006080	$0.0005260
2015-01-02	$0.0005950	$0.0005990	$0.0005990	$0.0005040
2015-01-03	$0.0005990	$0.0005480	$0.0005480	$0.0004800
2015-01-04	$0.0005480	$0.0004870	$0.0005060	$0.0004420
2015-01-05	$0.0004870	$0.0005220	$0.0005330	$0.0004320
2015-01-06	$0.0005220	$0.0004600	$0.0005390	$0.0004600
2015-01-07	$0.0004600	$0.0005390	$0.0005390	$0.0004750
2015-01-08	$0.0005560	$0.0005320	$0.0005400	$0.0004410
2015-01-09	$0.0005320	$0.0005300	$0.0005410	$0.0005300
2015-01-10	$0.0005300	$0.0004160	$0.0005170	$0.0004100
2015-01-11	$0.0004160	$0.0003310	$0.0005300	$0.0002830
2015-01-12	$0.0003310	$0.0004770	$0.0004770	$0.0003370
2015-01-13	$0.0004770	$0.0003810	$0.0003920	$0.0003430
2015-01-14	$0.0003810	$0.0003050	$0.0003300	$0.0002770
2015-01-15	$0.0003050	$0.0003340	$0.0004150	$0.0003230
2015-01-16	$0.0003340	$0.0004060	$0.0004080	$0.0003290
2015-01-17	$0.0004060	$0.0003450	$0.0003910	$0.0003000
2015-01-18	$0.0003450	$0.0003290	$0.0004130	$0.0003140
2015-01-19	$0.0003290	$0.0004060	$0.0004140	$0.0003350
2015-01-20	$0.0004060	$0.0003500	$0.0004000	$0.0003500
2015-01-21	$0.0003500	$0.0004290	$0.0004290	$0.0003600
2015-01-22	$0.0004290	$0.0004300	$0.0004380	$0.0003840
2015-01-23	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2015-01-24	$0.0004300	$0.0004540	$0.0004590	$0.0003920
2015-01-25	$0.0004540	$0.0004660	$0.0004660	$0.0004210
2015-01-26	$0.0004660	$0.0004600	$0.0004980	$0.0004600
2015-01-27	$0.0004600	$0.0004260	$0.0004500	$0.0004190
2015-01-28	$0.0004260	$0.0004160	$0.0004320	$0.0003730
2015-01-29	$0.0004160	$0.0004300	$0.0004300	$0.0004120
2015-01-30	$0.0004300	$0.0004270	$0.0004270	$0.0003820
2015-01-31	$0.0004270	$0.0004000	$0.0004040	$0.0003690
2015-02-01	$0.0004000	$0.0004030	$0.0004260	$0.0003720
2015-02-02	$0.0004030	$0.0003890	$0.0004280	$0.0003850
2015-02-03	$0.0003890	$0.0003750	$0.0004300	$0.0003710
2015-02-04	$0.0003750	$0.0003780	$0.0004260	$0.0003720
2015-02-05	$0.0003780	$0.0003680	$0.0004290	$0.0003620
2015-02-06	$0.0003680	$0.0003790	$0.0004040	$0.0003590
2015-02-07	$0.0003790	$0.0003160	$0.0003870	$0.0003140
2015-02-08	$0.0003160	$0.0003910	$0.0003910	$0.0003110
2015-02-09	$0.0003910	$0.0003460	$0.0003860	$0.0003280
2015-02-10	$0.0003460	$0.0003400	$0.0003840	$0.0003300
2015-02-11	$0.0003400	$0.0003830	$0.0003830	$0.0003390
2015-02-12	$0.0003830	$0.0003790	$0.0004040	$0.0003660
2015-02-13	$0.0003790	$0.0003920	$0.0004490	$0.0003900
2015-02-14	$0.0003920	$0.0004940	$0.0005120	$0.0003750
2015-02-15	$0.0004940	$0.0004180	$0.0004460	$0.0003760
2015-02-16	$0.0004180	$0.0004060	$0.0004530	$0.0002340
2015-02-17	$0.0004060	$0.0004160	$0.0004180	$0.0003530
2015-02-18	$0.0004160	$0.0004000	$0.0004020	$0.0003760
2015-02-19	$0.0004000	$0.0004230	$0.0004230	$0.0003750
2015-02-20	$0.0004230	$0.0004010	$0.0004300	$0.0003940
2015-02-21	$0.0004010	$0.0003500	$0.0004010	$0.0003500
2015-02-22	$0.0003500	$0.0003840	$0.0004120	$0.0003370
2015-02-23	$0.0003840	$0.0003820	$0.0003890	$0.0003820
2015-02-24	$0.0003820	$0.0004110	$0.0004160	$0.0003820
2015-02-25	$0.0004110	$0.0003300	$0.0004130	$0.0002260
2015-02-26	$0.0003300	$0.0002410	$0.0003830	$0.0001770
2015-02-27	$0.0002410	$0.0003780	$0.0003900	$0.0002580
2015-02-28	$0.0003780	$0.0002870	$0.0004060	$0.0002820
2015-03-01	$0.0002870	$0.0002730	$0.0003610	$0.0002630
2015-03-02	$0.0002730	$0.0003040	$0.0003780	$0.0002760
2015-03-03	$0.0003040	$0.0003400	$0.0003870	$0.0002810
2015-03-04	$0.0003400	$0.0003260	$0.0003700	$0.0002880
2015-03-05	$0.0003260	$0.0002860	$0.0003300	$0.0002840
2015-03-06	$0.0002860	$0.0003730	$0.0003730	$0.0002810
2015-03-07	$0.0003730	$0.0003770	$0.0003770	$0.0003770
2015-03-08	$0.0003770	$0.0003760	$0.0003760	$0.0003760
2015-03-09	$0.0003070	$0.0002900	$0.0003250	$0.0002900
2015-03-10	$0.0002900	$0.0002940	$0.0003500	$0.0002830
2015-03-11	$0.0002940	$0.0002930	$0.0003550	$0.0002690
2015-03-12	$0.0002930	$0.0004000	$0.0004030	$0.0002700
2015-03-13	$0.0004000	$0.0002870	$0.0003910	$0.0002700
2015-03-14	$0.0002900	$0.0003100	$0.0003100	$0.0002820
2015-03-15	$0.0003100	$0.0002710	$0.0003130	$0.0002650
2015-03-16	$0.0002710	$0.0002880	$0.0003480	$0.0002760
2015-03-17	$0.0002880	$0.0002910	$0.0003420	$0.0002710
2015-03-18	$0.0002910	$0.0002790	$0.0002790	$0.0002380
2015-03-19	$0.0002790	$0.0002870	$0.0003050	$0.0002510
2015-03-20	$0.0003030	$0.0002880	$0.0003120	$0.0002560
2015-03-21	$0.0002880	$0.0002680	$0.0003120	$0.0002650
2015-03-22	$0.0002680	$0.0002950	$0.0003200	$0.0002770
2015-03-23	$0.0002950	$0.0002920	$0.0003160	$0.0002920
2015-03-24	$0.0002920	$0.0002570	$0.0003230	$0.0002570
2015-03-25	$0.0002620	$0.0002510	$0.0002610	$0.0002510
2015-03-26	$0.0002510	$0.0002730	$0.0002980	$0.0002530
2015-03-27	$0.0002730	$0.0002940	$0.0002940	$0.0002600
2015-03-28	$0.0002940	$0.0003120	$0.0003120	$0.0002520
2015-03-29	$0.0003120	$0.0002400	$0.0003000	$0.0002400
2015-03-30	$0.0002400	$0.0002440	$0.0002440	$0.0002440
2015-03-31	$0.0002720	$0.0003000	$0.0003000	$0.0002690
2015-04-01	$0.0003000	$0.0002260	$0.0003030	$0.0002220
2015-04-02	$0.0002260	$0.0002480	$0.0002780	$0.0002320
2015-04-03	$0.0002480	$0.0002470	$0.0002650	$0.0002470
2015-04-04	$0.0002470	$0.0002780	$0.0002780	$0.0002400
2015-04-05	$0.0002880	$0.0002780	$0.0002960	$0.0002340
2015-04-06	$0.0002780	$0.0002730	$0.0002730	$0.0002730
2015-04-07	$0.0002730	$0.0002780	$0.0002780	$0.0002710
2015-04-08	$0.0002780	$0.0002740	$0.0002790	$0.0002640
2015-04-09	$0.0002740	$0.0002800	$0.0002800	$0.0002720
2015-04-10	$0.0002800	$0.0002530	$0.0002820	$0.0002530
2015-04-11	$0.0002530	$0.0002550	$0.0002550	$0.0002550
2015-04-12	$0.0002550	$0.0002150	$0.0002590	$0.0002120
2015-04-13	$0.0002150	$0.0002440	$0.0002440	$0.0002040
2015-04-14	$0.0002440	$0.0002380	$0.0002380	$0.0002380
2015-04-15	$0.0002380	$0.0002430	$0.0002430	$0.0002430
2015-04-16	$0.0002430	$0.0002490	$0.0002490	$0.0002490
2015-04-17	$0.0002490	$0.0002430	$0.0002430	$0.0002430
2015-04-18	$0.0002430	$0.0002440	$0.0002440	$0.0002440
2015-04-19	$0.0002440	$0.0002430	$0.0002430	$0.0002430
2015-04-20	$0.0002430	$0.0002440	$0.0002440	$0.0002440
2015-04-21	$0.0002440	$0.0002550	$0.0002550	$0.0002550
2015-04-22	$0.0002550	$0.0002550	$0.0002550	$0.0002550
2015-04-23	$0.0002550	$0.0002570	$0.0002570	$0.0002570
2015-04-24	$0.0002590	$0.0002540	$0.0002560	$0.0002540
2015-04-25	$0.0002540	$0.0003050	$0.0003050	$0.0002490
2015-04-26	$0.0003050	$0.0002950	$0.0002950	$0.0002950
2015-04-27	$0.0002950	$0.0003070	$0.0003090	$0.0002540
2015-04-28	$0.0002540	$0.0002480	$0.0002510	$0.0002480
2015-04-29	$0.0002480	$0.0002930	$0.0002930	$0.0002480
2015-04-30	$0.0002930	$0.0003160	$0.0003160	$0.0002590
2015-05-01	$0.0003160	$0.0002610	$0.0003120	$0.0002590
2015-05-02	$0.0002610	$0.0003130	$0.0003130	$0.0002640
2015-05-03	$0.0003130	$0.0002780	$0.0003190	$0.0002780
2015-05-04	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2015-05-05	$0.0002770	$0.0003070	$0.0003090	$0.0002400
2015-05-06	$0.0002830	$0.0002990	$0.0002990	$0.0002760
2015-05-07	$0.0002990	$0.0002500	$0.0003090	$0.0002400
2015-05-08	$0.0002500	$0.0003170	$0.0003170	$0.0002490
2015-05-09	$0.0003170	$0.0002410	$0.0003190	$0.0002290
2015-05-10	$0.0002410	$0.0003070	$0.0003070	$0.0002400
2015-05-11	$0.0003070	$0.0002660	$0.0003100	$0.0002420
2015-05-12	$0.0002950	$0.0002680	$0.0002950	$0.0002680
2015-05-13	$0.0002680	$0.0003100	$0.0003100	$0.0002620
2015-05-14	$0.0003100	$0.0002700	$0.0003150	$0.0002700
2015-05-15	$0.0002700	$0.0003250	$0.0003250	$0.0002700
2015-05-16	$0.0003250	$0.0003760	$0.0004130	$0.0003240
2015-05-17	$0.0003760	$0.0003570	$0.0004110	$0.0003570
2015-05-18	$0.0003570	$0.0003510	$0.0003510	$0.0003510
2015-05-19	$0.0003510	$0.0003570	$0.0003600	$0.0003500
2015-05-20	$0.0003570	$0.0003530	$0.0003740	$0.0003530
2015-05-21	$0.0003530	$0.0003770	$0.0003790	$0.0003530
2015-05-22	$0.0003770	$0.0003730	$0.0003850	$0.0003610
2015-05-23	$0.0003730	$0.0003850	$0.0003970	$0.0003580
2015-05-24	$0.0003850	$0.0003060	$0.0003950	$0.0001810
2015-05-25	$0.0003060	$0.0002920	$0.0003320	$0.0001920
2015-05-26	$0.0002850	$0.0003640	$0.0003690	$0.0002830
2015-05-27	$0.0003640	$0.0003890	$0.0003890	$0.0003460
2015-05-28	$0.0003890	$0.0003660	$0.0003920	$0.0003660
2015-05-29	$0.0003660	$0.0003910	$0.0003910	$0.0003650
2015-05-30	$0.0003910	$0.0003800	$0.0003850	$0.0003060
2015-05-31	$0.0003800	$0.0003260	$0.0003750	$0.0003260
2015-06-01	$0.0003260	$0.0003570	$0.0003590	$0.0003170
2015-06-02	$0.0003570	$0.0003590	$0.0003750	$0.0003320
2015-06-03	$0.0003590	$0.0003720	$0.0003720	$0.0003590
2015-06-04	$0.0003720	$0.0003230	$0.0003700	$0.0002920
2015-06-05	$0.0003230	$0.0003290	$0.0003600	$0.0003240
2015-06-06	$0.0003290	$0.0003710	$0.0003710	$0.0003280
2015-06-07	$0.0003710	$0.0003260	$0.0003690	$0.0002790
2015-06-08	$0.0003260	$0.0003430	$0.0003450	$0.0003340
2015-06-09	$0.0003430	$0.0003170	$0.0003490	$0.0003170
2015-06-10	$0.0003170	$0.0003320	$0.0003780	$0.0003160
2015-06-11	$0.0003320	$0.0004210	$0.0004580	$0.0003330
2015-06-12	$0.0004210	$0.0003850	$0.0004610	$0.0003250
2015-06-13	$0.0003850	$0.0004440	$0.0004460	$0.0003880
2015-06-14	$0.0004210	$0.0004230	$0.0004230	$0.0004230
2015-06-15	$0.0004230	$0.0004530	$0.0004530	$0.0003340
2015-06-16	$0.0004530	$0.0004800	$0.0004800	$0.0004750
2015-06-17	$0.0004800	$0.0004900	$0.0004900	$0.0004350
2015-06-18	$0.0004900	$0.0004800	$0.0004920	$0.0004700
2015-06-19	$0.0004800	$0.0004710	$0.0004710	$0.0004710
2015-06-20	$0.0004610	$0.0004610	$0.0004630	$0.0004530
2015-06-21	$0.0004610	$0.0004030	$0.0004590	$0.0004030
2015-06-22	$0.0004030	$0.0004630	$0.0004630	$0.0004080
2015-06-23	$0.0004630	$0.0003950	$0.0004610	$0.0003920
2015-06-24	$0.0003950	$0.0004430	$0.0004430	$0.0003900
2015-06-25	$0.0004430	$0.0004460	$0.0004460	$0.0004460
2015-06-26	$0.0004460	$0.0004420	$0.0004470	$0.0004010
2015-06-27	$0.0004420	$0.0004310	$0.0004590	$0.0004140
2015-06-28	$0.0004310	$0.0003980	$0.0004280	$0.0003760
2015-06-29	$0.0003980	$0.0006710	$0.0008250	$0.0004110
2015-06-30	$0.0006710	$0.0007130	$0.0007980	$0.0006500
2015-07-01	$0.0007130	$0.0006930	$0.0007110	$0.0005200
2015-07-02	$0.0006930	$0.0006270	$0.0007440	$0.0005710
2015-07-03	$0.0006270	$0.0006030	$0.0006770	$0.0005720
2015-07-04	$0.0006030	$0.0005760	$0.0006230	$0.0005760
2015-07-05	$0.0005760	$0.0006320	$0.0006460	$0.0005970
2015-07-06	$0.0006320	$0.0006430	$0.0006430	$0.0005950
2015-07-07	$0.0006430	$0.0005880	$0.0006360	$0.0005880
2015-07-08	$0.0005880	$0.0005940	$0.0007950	$0.0005940
2015-07-09	$0.0005290	$0.0005650	$0.0005710	$0.0005300
2015-07-10	$0.0005650	$0.0004450	$0.0006040	$0.0004450
2015-07-11	$0.0004450	$0.0005640	$0.0005930	$0.0004580
2015-07-12	$0.0005640	$0.0005280	$0.0005990	$0.0005280
2015-07-13	$0.0005280	$0.0006210	$0.0006210	$0.0004940
2015-07-14	$0.0006210	$0.0008610	$0.0008610	$0.0006140
2015-07-15	$0.0008610	$0.0004560	$0.0008500	$0.0004560
2015-07-16	$0.0004560	$0.0006920	$0.0006920	$0.0004450
2015-07-17	$0.0006920	$0.0006990	$0.0006990	$0.0006990
2015-07-18	$0.0006990	$0.0004740	$0.0004850	$0.0004740
2015-07-19	$0.0004740	$0.0006040	$0.0007240	$0.0004730
2015-07-20	$0.0006040	$0.0004610	$0.0006140	$0.0004610
2015-07-21	$0.0004610	$0.0005230	$0.0005230	$0.0004570
2015-07-22	$0.0005230	$0.0006330	$0.0006330	$0.0004590
2015-07-23	$0.0005780	$0.0005570	$0.0005760	$0.0005570
2015-07-24	$0.0006310	$0.0005880	$0.0006690	$0.0005820
2015-07-25	$0.0005820	$0.0006760	$0.0006760	$0.0005830
2015-07-26	$0.0005890	$0.0004930	$0.0006130	$0.0004930
2015-07-27	$0.0004930	$0.0006270	$0.0006860	$0.0004690
2015-07-28	$0.0006270	$0.0005960	$0.0006280	$0.0005080
2015-07-29	$0.0005960	$0.0006060	$0.0006060	$0.0004870
2015-07-30	$0.0006060	$0.0006460	$0.0006460	$0.0005220
2015-07-31	$0.0006460	$0.0005280	$0.0006380	$0.0005160
2015-08-01	$0.0005280	$0.0006340	$0.0006340	$0.0005100
2015-08-02	$0.0006340	$0.0006420	$0.0006420	$0.0005430
2015-08-03	$0.0006420	$0.0004030	$0.0006420	$0.0000900
2015-08-04	$0.0004030	$0.0004550	$0.0004550	$0.0002840
2015-08-05	$0.0004550	$0.0004310	$0.0004510	$0.0004310
2015-08-06	$0.0004310	$0.0004390	$0.0004390	$0.0004250
2015-08-07	$0.0004390	$0.0005000	$0.0005000	$0.0004390
2015-08-08	$0.0005000	$0.0004240	$0.0004660	$0.0000780
2015-08-09	$0.0004240	$0.0004060	$0.0004330	$0.0003320
2015-08-10	$0.0004060	$0.0003980	$0.0004560	$0.0003980
2015-08-11	$0.0003980	$0.0004710	$0.0004710	$0.0004060
2015-08-12	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2015-08-13	$0.0004680	$0.0003350	$0.0004610	$0.0003000
2015-08-14	$0.0003350	$0.0003370	$0.0003370	$0.0003180
2015-08-15	$0.0003370	$0.0003230	$0.0003310	$0.0003230
2015-08-16	$0.0003670	$0.0003140	$0.0003780	$0.0003080
2015-08-17	$0.0003140	$0.0003390	$0.0003630	$0.0003110
2015-08-18	$0.0003190	$0.0002810	$0.0002980	$0.0002200
2015-08-19	$0.0002810	$0.0002530	$0.0003010	$0.0002530
2015-08-20	$0.0002280	$0.0003030	$0.0003100	$0.0002370
2015-08-21	$0.0002630	$0.0002840	$0.0003090	$0.0002120
2015-08-22	$0.0002840	$0.0003280	$0.0003280	$0.0002300
2015-08-23	$0.0003280	$0.0003130	$0.0003240	$0.0002130
2015-08-24	$0.0003130	$0.0002750	$0.0002920	$0.0002680
2015-08-25	$0.0002750	$0.0002470	$0.0003020	$0.0002360
2015-08-26	$0.0002470	$0.0003040	$0.0003080	$0.0002020
2015-08-27	$0.0003040	$0.0002830	$0.0003010	$0.0002830
2015-08-28	$0.0002830	$0.0003480	$0.0004080	$0.0002940
2015-08-29	$0.0003240	$0.0002990	$0.0003200	$0.0002740
2015-08-30	$0.0003430	$0.0003240	$0.0003240	$0.0003110
2015-08-31	$0.0003240	$0.0002980	$0.0003260	$0.0002980
2015-09-01	$0.0002980	$0.0003610	$0.0003790	$0.0002520
2015-09-02	$0.0003610	$0.0002790	$0.0003640	$0.0002790
2015-09-03	$0.0002790	$0.0003240	$0.0003240	$0.0002350
2015-09-04	$0.0003240	$0.0003290	$0.0003290	$0.0002280
2015-09-05	$0.0003290	$0.0002780	$0.0003340	$0.0002780
2015-09-06	$0.0002780	$0.0002590	$0.0002710	$0.0002590
2015-09-07	$0.0002590	$0.0002660	$0.0002660	$0.0002080
2015-09-08	$0.0002660	$0.0003280	$0.0003280	$0.0001700
2015-09-09	$0.0003280	$0.0002680	$0.0003200	$0.0002590
2015-09-10	$0.0002680	$0.0002690	$0.0002690	$0.0002620
2015-09-11	$0.0002690	$0.0002690	$0.0002710	$0.0002380
2015-09-12	$0.0002690	$0.0002400	$0.0002400	$0.0001770
2015-09-13	$0.0002400	$0.0002070	$0.0002280	$0.0001980
2015-09-14	$0.0002070	$0.0002280	$0.0002530	$0.0001770
2015-09-15	$0.0002280	$0.0002480	$0.0002590	$0.0002090
2015-09-16	$0.0002480	$0.0002290	$0.0004570	$0.0002290
2015-09-17	$0.0002290	$0.0002750	$0.0004610	$0.0002330
2015-09-18	$0.0002750	$0.0002340	$0.0002900	$0.0002110
2015-09-19	$0.0002340	$0.0002450	$0.0004370	$0.0002310
2015-09-20	$0.0002450	$0.0002770	$0.0002800	$0.0002450
2015-09-21	$0.0002770	$0.0002600	$0.0002830	$0.0002260
2015-09-22	$0.0002600	$0.0002710	$0.0002710	$0.0002300
2015-09-23	$0.0002710	$0.0002530	$0.0002670	$0.0002510
2015-09-24	$0.0002530	$0.0002130	$0.0002710	$0.0002130
2015-09-25	$0.0002130	$0.0003080	$0.0004470	$0.0002140
2015-09-26	$0.0003080	$0.0003370	$0.0003370	$0.0002440
2015-09-27	$0.0003370	$0.0002560	$0.0003350	$0.0002560
2015-09-28	$0.0002560	$0.0002630	$0.0002630	$0.0002460
2015-09-29	$0.0002630	$0.0002820	$0.0002820	$0.0002410
2015-09-30	$0.0002820	$0.0002600	$0.0002690	$0.0002500
2015-10-01	$0.0002600	$0.0004100	$0.0004220	$0.0002680
2015-10-02	$0.0004100	$0.0003050	$0.0003050	$0.0002680
2015-10-03	$0.0003050	$0.0003030	$0.0003050	$0.0002720
2015-10-04	$0.0003030	$0.0002430	$0.0002740	$0.0002430
2015-10-05	$0.0002430	$0.0001680	$0.0002980	$0.0001660
2015-10-06	$0.0001680	$0.0001750	$0.0002390	$0.0001700
2015-10-07	$0.0001750	$0.0002160	$0.0002430	$0.0001700
2015-10-08	$0.0002160	$0.0002330	$0.0002430	$0.0001920
2015-10-09	$0.0002330	$0.0002030	$0.0002420	$0.0002030
2015-10-10	$0.0002030	$0.0002080	$0.0002080	$0.0002060
2015-10-11	$0.0002080	$0.0002350	$0.0002400	$0.0002060
2015-10-12	$0.0002350	$0.0001990	$0.0002310	$0.0001860
2015-10-13	$0.0001990	$0.0002340	$0.0002340	$0.0001840
2015-10-14	$0.0002340	$0.0002090	$0.0003080	$0.0002090
2015-10-15	$0.0002090	$0.0002290	$0.0002370	$0.0001910
2015-10-16	$0.0002290	$0.0002370	$0.0002370	$0.0002020
2015-10-17	$0.0002370	$0.0002160	$0.0002430	$0.0002080
2015-10-18	$0.0002160	$0.0002250	$0.0002250	$0.0002040
2015-10-19	$0.0002250	$0.0002300	$0.0002610	$0.0002080
2015-10-20	$0.0002300	$0.0002750	$0.0003510	$0.0002320
2015-10-21	$0.0002750	$0.0002560	$0.0002720	$0.0002080
2015-10-22	$0.0002560	$0.0001980	$0.0002500	$0.0001980
2015-10-23	$0.0001980	$0.0002240	$0.0002660	$0.0001940
2015-10-24	$0.0002240	$0.0002260	$0.0002340	$0.0002090
2015-10-25	$0.0002260	$0.0002160	$0.0002420	$0.0002160
2015-10-26	$0.0002160	$0.0002050	$0.0002570	$0.0002050
2015-10-27	$0.0002050	$0.0002270	$0.0002270	$0.0002270
2015-10-28	$0.0002270	$0.0002610	$0.0002610	$0.0002310
2015-10-29	$0.0002610	$0.0002260	$0.0002510	$0.0002260
2015-10-30	$0.0002260	$0.0002130	$0.0002650	$0.0002130
2015-10-31	$0.0002320	$0.0001990	$0.0002210	$0.0001960
2015-11-01	$0.0002020	$0.0002130	$0.0002130	$0.0002130
2015-11-02	$0.0002130	$0.0002700	$0.0004060	$0.0002700
2015-11-03	$0.0002700	$0.0002660	$0.0002890	$0.0002660
2015-11-04	$0.0002660	$0.0002730	$0.0002770	$0.0002690
2015-11-05	$0.0002730	$0.0002600	$0.0002600	$0.0002600
2015-11-06	$0.0002600	$0.0002480	$0.0002520	$0.0002480
2015-11-07	$0.0002480	$0.0002580	$0.0002580	$0.0002580
2015-11-08	$0.0002580	$0.0002750	$0.0002820	$0.0002750
2015-11-09	$0.0002750	$0.0002620	$0.0003040	$0.0002620
2015-11-10	$0.0002620	$0.0002460	$0.0003130	$0.0002360
2015-11-11	$0.0002460	$0.0002280	$0.0002900	$0.0002260
2015-11-12	$0.0002280	$0.0002640	$0.0003340	$0.0002300
2015-11-13	$0.0002640	$0.0003000	$0.0003300	$0.0002640
2015-11-14	$0.0003000	$0.0002520	$0.0002850	$0.0002460
2015-11-15	$0.0002520	$0.0002410	$0.0002410	$0.0002410
2015-11-16	$0.0002410	$0.0002940	$0.0002970	$0.0002440
2015-11-17	$0.0002940	$0.0002970	$0.0002970	$0.0002970
2015-11-18	$0.0002970	$0.0002990	$0.0002990	$0.0002990
2015-11-19	$0.0002990	$0.0002500	$0.0002800	$0.0002500
2015-11-20	$0.0002630	$0.0002920	$0.0002920	$0.0002600
2015-11-21	$0.0002920	$0.0002960	$0.0002960	$0.0002960
2015-11-22	$0.0002500	$0.0002970	$0.0002970	$0.0002780
2015-11-23	$0.0002900	$0.0002640	$0.0002930	$0.0002640
2015-11-24	$0.0002960	$0.0002260	$0.0002420	$0.0002260
2015-11-25	$0.0002260	$0.0002980	$0.0002980	$0.0002980
2015-11-26	$0.0002820	$0.0002510	$0.0003040	$0.0002440
2015-11-27	$0.0003220	$0.0002550	$0.0002550	$0.0002550
2015-11-28	$0.0002550	$0.0002490	$0.0002670	$0.0002490
2015-11-29	$0.0002490	$0.0002600	$0.0002630	$0.0002520
2015-11-30	$0.0002600	$0.0002800	$0.0002800	$0.0002380
2015-12-01	$0.0002800	$0.0002320	$0.0002390	$0.0002320
2015-12-02	$0.0002320	$0.0002590	$0.0002590	$0.0002590
2015-12-03	$0.0002590	$0.0002700	$0.0002810	$0.0002590
2015-12-04	$0.0002700	$0.0002710	$0.0002710	$0.0002710
2015-12-05	$0.0002680	$0.0003060	$0.0003060	$0.0002860
2015-12-06	$0.0002550	$0.0002480	$0.0003150	$0.0002280
2015-12-07	$0.0002950	$0.0003150	$0.0003150	$0.0003150
2015-12-08	$0.0002760	$0.0002880	$0.0002880	$0.0002880
2015-12-09	$0.0003280	$0.0003120	$0.0003120	$0.0002750
2015-12-10	$0.0003120	$0.0003120	$0.0003120	$0.0002080
2015-12-11	$0.0002820	$0.0003370	$0.0003460	$0.0002790
2015-12-12	$0.0003370	$0.0002200	$0.0002770	$0.0002200
2015-12-13	$0.0002200	$0.0002480	$0.0002520	$0.0002480
2015-12-14	$0.0002480	$0.0002780	$0.0002870	$0.0002700
2015-12-15	$0.0002780	$0.0003010	$0.0003010	$0.0003010
2015-12-16	$0.0003010	$0.0002630	$0.0002820	$0.0002450
2015-12-17	$0.0002630	$0.0002870	$0.0002870	$0.0001550
2015-12-18	$0.0002870	$0.0002870	$0.0002920	$0.0002590
2015-12-19	$0.0002870	$0.0002810	$0.0002910	$0.0002720
2015-12-20	$0.0002810	$0.0002780	$0.0002780	$0.0002430
2015-12-21	$0.0002960	$0.0002760	$0.0003150	$0.0002760
2015-12-22	$0.0002760	$0.0002620	$0.0003630	$0.0002620
2015-12-23	$0.0002620	$0.0003540	$0.0003670	$0.0002610
2015-12-24	$0.0002790	$0.0002580	$0.0002580	$0.0002490
2015-12-25	$0.0002580	$0.0002770	$0.0002770	$0.0002770
2015-12-26	$0.0002770	$0.0002370	$0.0002410	$0.0002370
2015-12-27	$0.0002700	$0.0002750	$0.0002750	$0.0002750
2015-12-28	$0.0002790	$0.0002700	$0.0002780	$0.0002700
2015-12-29	$0.0002400	$0.0002510	$0.0002510	$0.0002510
2015-12-30	$0.0002680	$0.0002560	$0.0003420	$0.0002560
2015-12-31	$0.0002480	$0.0002410	$0.0002450	$0.0002360
2016-01-01	$0.0002410	$0.0002650	$0.0002650	$0.0002650
2016-01-02	$0.0002860	$0.0002950	$0.0003640	$0.0002820
2016-01-03	$0.0003690	$0.0002930	$0.0003660	$0.0002930
2016-01-04	$0.0002930	$0.0003340	$0.0003340	$0.0002950
2016-01-05	$0.0003340	$0.0003490	$0.0003490	$0.0003320
2016-01-06	$0.0002630	$0.0002670	$0.0002670	$0.0002670
2016-01-07	$0.0003450	$0.0003660	$0.0003660	$0.0003660
2016-01-08	$0.0002830	$0.0002630	$0.0002630	$0.0002630
2016-01-09	$0.0002630	$0.0002600	$0.0002690	$0.0002600
2016-01-10	$0.0002600	$0.0002680	$0.0002680	$0.0002630
2016-01-11	$0.0002990	$0.0003760	$0.0003760	$0.0003000
2016-01-12	$0.0002690	$0.0002490	$0.0002670	$0.0002490
2016-01-13	$0.0002490	$0.0002160	$0.0002380	$0.0002160
2016-01-14	$0.0002160	$0.0002320	$0.0002320	$0.0002320
2016-01-15	$0.0002320	$0.0002570	$0.0002570	$0.0002050
2016-01-16	$0.0002570	$0.0002390	$0.0002620	$0.0002390
2016-01-17	$0.0002390	$0.0002600	$0.0002640	$0.0002600
2016-01-18	$0.0002600	$0.0002610	$0.0002610	$0.0002610
2016-01-19	$0.0002610	$0.0002470	$0.0002620	$0.0002470
2016-01-20	$0.0002470	$0.0002860	$0.0002860	$0.0002860
2016-01-21	$0.0002860	$0.0002830	$0.0002830	$0.0002380
2016-01-22	$0.0002830	$0.0002830	$0.0002830	$0.0002640
2016-01-23	$0.0002830	$0.0002880	$0.0002920	$0.0002880
2016-01-24	$0.0002880	$0.0002940	$0.0002980	$0.0002940
2016-01-25	$0.0002940	$0.0002510	$0.0002590	$0.0002510
2016-01-26	$0.0002510	$0.0002690	$0.0002690	$0.0002690
2016-01-27	$0.0002690	$0.0002760	$0.0002760	$0.0002610
2016-01-28	$0.0002760	$0.0003040	$0.0003950	$0.0002660
2016-01-29	$0.0003040	$0.0002850	$0.0003230	$0.0002850
2016-01-30	$0.0002850	$0.0002460	$0.0002830	$0.0002460
2016-01-31	$0.0002460	$0.0002400	$0.0002400	$0.0002400
2016-02-01	$0.0002400	$0.0003090	$0.0003090	$0.0002530
2016-02-02	$0.0003090	$0.0003810	$0.0003850	$0.0003100
2016-02-03	$0.0003810	$0.0003090	$0.0003940	$0.0003090
2016-02-04	$0.0003090	$0.0004690	$0.0004690	$0.0003630
2016-02-05	$0.0004690	$0.0003900	$0.0004640	$0.0003360
2016-02-06	$0.0003900	$0.0003650	$0.0003960	$0.0003240
2016-02-07	$0.0003650	$0.0003480	$0.0004040	$0.0002720
2016-02-08	$0.0003480	$0.0003620	$0.0003840	$0.0002980
2016-02-09	$0.0003620	$0.0003640	$0.0003640	$0.0003380
2016-02-10	$0.0003640	$0.0003700	$0.0003700	$0.0003550
2016-02-11	$0.0003700	$0.0003220	$0.0003680	$0.0003220
2016-02-12	$0.0003220	$0.0003720	$0.0003720	$0.0003260
2016-02-13	$0.0003720	$0.0004370	$0.0006400	$0.0003780
2016-02-14	$0.0004370	$0.0004260	$0.0004300	$0.0004060
2016-02-15	$0.0004260	$0.0004410	$0.0004410	$0.0004050
2016-02-16	$0.0004410	$0.0004670	$0.0004800	$0.0003860
2016-02-17	$0.0004670	$0.0004760	$0.0004840	$0.0004340
2016-02-18	$0.0004760	$0.0004300	$0.0004800	$0.0004300
2016-02-19	$0.0004300	$0.0004490	$0.0004620	$0.0004330
2016-02-20	$0.0004490	$0.0004580	$0.0004750	$0.0004400
2016-02-21	$0.0004580	$0.0004640	$0.0004680	$0.0004420
2016-02-22	$0.0004640	$0.0005040	$0.0005080	$0.0004380
2016-02-23	$0.0005040	$0.0004490	$0.0004830	$0.0004450
2016-02-24	$0.0004490	$0.0003040	$0.0004480	$0.0002320
2016-02-25	$0.0003040	$0.0003980	$0.0003980	$0.0002800
2016-02-26	$0.0003980	$0.0004020	$0.0004020	$0.0003290
2016-02-27	$0.0004020	$0.0004100	$0.0004100	$0.0003540
2016-02-28	$0.0004100	$0.0004060	$0.0004110	$0.0004020
2016-02-29	$0.0004060	$0.0004010	$0.0004100	$0.0003800
2016-03-01	$0.0004010	$0.0004080	$0.0004080	$0.0003730
2016-03-02	$0.0004080	$0.0003660	$0.0004000	$0.0003660
2016-03-03	$0.0003660	$0.0003820	$0.0003940	$0.0003650
2016-03-04	$0.0003820	$0.0003730	$0.0003730	$0.0003730
2016-03-05	$0.0003730	$0.0003630	$0.0003630	$0.0003590
2016-03-06	$0.0003630	$0.0003490	$0.0003690	$0.0003490
2016-03-07	$0.0003490	$0.0003570	$0.0003570	$0.0003570
2016-03-08	$0.0003570	$0.0003620	$0.0003620	$0.0003620
2016-03-09	$0.0003620	$0.0002850	$0.0003550	$0.0002850
2016-03-10	$0.0002850	$0.0003620	$0.0003620	$0.0003330
2016-03-11	$0.0003620	$0.0003650	$0.0003650	$0.0003650
2016-03-12	$0.0003650	$0.0003570	$0.0003570	$0.0003570
2016-03-13	$0.0003570	$0.0003340	$0.0003500	$0.0003300
2016-03-14	$0.0003340	$0.0003480	$0.0003480	$0.0003020
2016-03-15	$0.0003480	$0.0003280	$0.0003650	$0.0003280
2016-03-16	$0.0003280	$0.0003700	$0.0003700	$0.0003700
2016-03-17	$0.0003700	$0.0003720	$0.0003720	$0.0003720
2016-03-18	$0.0003720	$0.0003630	$0.0003630	$0.0003630
2016-03-19	$0.0003630	$0.0003020	$0.0003390	$0.0003020
2016-03-20	$0.0003020	$0.0003620	$0.0003620	$0.0003250
2016-03-21	$0.0003620	$0.0003490	$0.0003620	$0.0003370
2016-03-22	$0.0003490	$0.0003750	$0.0003750	$0.0003500
2016-03-23	$0.0003750	$0.0003750	$0.0003750	$0.0003750
2016-03-24	$0.0003750	$0.0004150	$0.0004150	$0.0003860
2016-03-25	$0.0004150	$0.0004160	$0.0004360	$0.0003990
2016-03-26	$0.0004160	$0.0004370	$0.0004370	$0.0004160
2016-03-27	$0.0004370	$0.0004250	$0.0004670	$0.0004250
2016-03-28	$0.0004250	$0.0004350	$0.0004520	$0.0004350
2016-03-29	$0.0004350	$0.0004230	$0.0004280	$0.0003240
2016-03-30	$0.0004230	$0.0003590	$0.0004080	$0.0003590
2016-03-31	$0.0003590	$0.0003700	$0.0004160	$0.0003620
2016-04-01	$0.0003700	$0.0003910	$0.0003950	$0.0003910
2016-04-02	$0.0003910	$0.0003930	$0.0003930	$0.0003930
2016-04-03	$0.0003930	$0.0004400	$0.0004610	$0.0003560
2016-04-04	$0.0004400	$0.0004400	$0.0004400	$0.0004400
2016-04-05	$0.0004400	$0.0004260	$0.0004430	$0.0004220
2016-04-06	$0.0004260	$0.0004380	$0.0004590	$0.0004260
2016-04-07	$0.0004380	$0.0005040	$0.0005040	$0.0003360
2016-04-08	$0.0005040	$0.0004600	$0.0005010	$0.0004260
2016-04-09	$0.0004600	$0.0017520	$0.0025840	$0.0004600
2016-04-10	$0.0017520	$0.0011300	$0.0018410	$0.0008870
2016-04-11	$0.0011300	$0.0006570	$0.0012560	$0.0004470
2016-04-12	$0.0006570	$0.0007390	$0.0010020	$0.0005350
2016-04-13	$0.0007390	$0.0008720	$0.0010160	$0.0007370
2016-04-14	$0.0008720	$0.0007250	$0.0008780	$0.0007250
2016-04-15	$0.0007250	$0.0008790	$0.0008790	$0.0004760
2016-04-16	$0.0008790	$0.0008170	$0.0009850	$0.0008170
2016-04-17	$0.0008170	$0.0010020	$0.0010530	$0.0006440
2016-04-18	$0.0010020	$0.0010740	$0.0010740	$0.0010090
2016-04-19	$0.0010740	$0.0007830	$0.0010920	$0.0005740
2016-04-20	$0.0007830	$0.0008160	$0.0008160	$0.0006000
2016-04-21	$0.0008160	$0.0007010	$0.0008450	$0.0006340
2016-04-22	$0.0007010	$0.0007930	$0.0008020	$0.0006590
2016-04-23	$0.0007930	$0.0007880	$0.0008010	$0.0007880
2016-04-24	$0.0007880	$0.0007370	$0.0008190	$0.0005760
2016-04-25	$0.0007370	$0.0006930	$0.0007760	$0.0006330
2016-04-26	$0.0006930	$0.0006380	$0.0007460	$0.0005450
2016-04-27	$0.0006380	$0.0005810	$0.0006120	$0.0005230
2016-04-28	$0.0005810	$0.0006190	$0.0006280	$0.0005830
2016-04-29	$0.0006190	$0.0005780	$0.0006140	$0.0004690
2016-04-30	$0.0005780	$0.0005610	$0.0005790	$0.0005610
2016-05-01	$0.0005610	$0.0006100	$0.0006100	$0.0005560
2016-05-02	$0.0006100	$0.0005460	$0.0006080	$0.0005240
2016-05-03	$0.0005460	$0.0005810	$0.0006030	$0.0004460
2016-05-04	$0.0005810	$0.0007440	$0.0008780	$0.0005800
2016-05-05	$0.0007440	$0.0007750	$0.0008830	$0.0006590
2016-05-06	$0.0007750	$0.0007630	$0.0009010	$0.0007220
2016-05-07	$0.0007630	$0.0008250	$0.0008440	$0.0007340
2016-05-08	$0.0008250	$0.0007280	$0.0007460	$0.0006640
2016-05-09	$0.0007280	$0.0006910	$0.0007280	$0.0006680
2016-05-10	$0.0006910	$0.0005120	$0.0006780	$0.0005120
2016-05-11	$0.0005120	$0.0005750	$0.0006240	$0.0004890
2016-05-12	$0.0005750	$0.0006320	$0.0006410	$0.0005770
2016-05-13	$0.0006320	$0.0005330	$0.0006470	$0.0004920
2016-05-14	$0.0005330	$0.0005890	$0.0006300	$0.0005480
2016-05-15	$0.0005890	$0.0006230	$0.0006230	$0.0004950
2016-05-16	$0.0006230	$0.0005960	$0.0006190	$0.0005690
2016-05-17	$0.0005960	$0.0005670	$0.0006350	$0.0004990
2016-05-18	$0.0005670	$0.0004410	$0.0005770	$0.0004320
2016-05-19	$0.0004410	$0.0004430	$0.0005180	$0.0003940
2016-05-20	$0.0004430	$0.0004460	$0.0005170	$0.0004330
2016-05-21	$0.0004460	$0.0004480	$0.0004790	$0.0003860
2016-05-22	$0.0004480	$0.0004350	$0.0004570	$0.0003820
2016-05-23	$0.0004350	$0.0004440	$0.0004440	$0.0004440
2016-05-24	$0.0004440	$0.0003930	$0.0004460	$0.0003660
2016-05-25	$0.0003930	$0.0003690	$0.0004000	$0.0003420
2016-05-26	$0.0003690	$0.0003720	$0.0004030	$0.0003720
2016-05-27	$0.0003720	$0.0004220	$0.0004220	$0.0003600
2016-05-28	$0.0004220	$0.0004190	$0.0004670	$0.0004090
2016-05-29	$0.0004190	$0.0004390	$0.0004640	$0.0004230
2016-05-30	$0.0004390	$0.0004790	$0.0004790	$0.0004150
2016-05-31	$0.0004790	$0.0004070	$0.0004760	$0.0004070
2016-06-01	$0.0004070	$0.0004410	$0.0005050	$0.0003980
2016-06-02	$0.0004410	$0.0003760	$0.0004030	$0.0003760
2016-06-03	$0.0003760	$0.0003860	$0.0003970	$0.0003860
2016-06-04	$0.0003860	$0.0003430	$0.0003890	$0.0003430
2016-06-05	$0.0003430	$0.0004200	$0.0004200	$0.0003450
2016-06-06	$0.0004200	$0.0003970	$0.0005190	$0.0003790
2016-06-07	$0.0003970	$0.0003860	$0.0003910	$0.0003510
2016-06-08	$0.0003860	$0.0003770	$0.0003950	$0.0003540
2016-06-09	$0.0003770	$0.0004600	$0.0004880	$0.0003510
2016-06-10	$0.0004600	$0.0004620	$0.0005080	$0.0003760
2016-06-11	$0.0004620	$0.0004610	$0.0004730	$0.0003840
2016-06-12	$0.0004610	$0.0005130	$0.0005200	$0.0004470
2016-06-13	$0.0005130	$0.0005110	$0.0005320	$0.0004200
2016-06-14	$0.0005110	$0.0004180	$0.0004860	$0.0004110
2016-06-15	$0.0004180	$0.0004280	$0.0004280	$0.0004280
2016-06-16	$0.0004280	$0.0004720	$0.0004720	$0.0004720
2016-06-17	$0.0004720	$0.0004610	$0.0004610	$0.0004610
2016-06-18	$0.0004610	$0.0003770	$0.0005280	$0.0003540
2016-06-19	$0.0003770	$0.0003650	$0.0003880	$0.0003650
2016-06-20	$0.0003650	$0.0006680	$0.0008070	$0.0003960
2016-06-21	$0.0006680	$0.0006010	$0.0006070	$0.0005000
2016-06-22	$0.0006010	$0.0005260	$0.0005320	$0.0004550
2016-06-23	$0.0005260	$0.0004720	$0.0005520	$0.0004720
2016-06-24	$0.0004720	$0.0004990	$0.0005780	$0.0004990
2016-06-25	$0.0004990	$0.0005110	$0.0005110	$0.0005110
2016-06-26	$0.0005110	$0.0005500	$0.0005500	$0.0004750
2016-06-27	$0.0005500	$0.0005870	$0.0005870	$0.0004960
2016-06-28	$0.0005870	$0.0008060	$0.0012900	$0.0005930
2016-06-29	$0.0008060	$0.0007700	$0.0008280	$0.0007070
2016-06-30	$0.0007700	$0.0007640	$0.0008110	$0.0006830
2016-07-01	$0.0007640	$0.0007820	$0.0007820	$0.0006000
2016-07-02	$0.0007820	$0.0008100	$0.0008240	$0.0008100
2016-07-03	$0.0008100	$0.0007680	$0.0007810	$0.0007680
2016-07-04	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2016-07-05	$0.0007830	$0.0007700	$0.0008230	$0.0007700
2016-07-06	$0.0007700	$0.0009890	$0.0009890	$0.0008270
2016-07-07	$0.0009890	$0.0006610	$0.0007620	$0.0006160
2016-07-08	$0.0006610	$0.0008620	$0.0008620	$0.0006360
2016-07-09	$0.0008620	$0.0007100	$0.0008470	$0.0006840
2016-07-10	$0.0007100	$0.0009640	$0.0009710	$0.0007120
2016-07-11	$0.0009640	$0.0009830	$0.0012550	$0.0007570
2016-07-12	$0.0009830	$0.0012200	$0.0017770	$0.0009320
2016-07-13	$0.0012200	$0.0012500	$0.0013220	$0.0012030
2016-07-14	$0.0012500	$0.0012160	$0.0014460	$0.0009330
2016-07-15	$0.0012160	$0.0010230	$0.0013950	$0.0010230
2016-07-16	$0.0010230	$0.0012950	$0.0013350	$0.0010310
2016-07-17	$0.0012950	$0.0013860	$0.0014140	$0.0011160
2016-07-18	$0.0013860	$0.0011930	$0.0014010	$0.0011870
2016-07-19	$0.0011930	$0.0012480	$0.0014030	$0.0010800
2016-07-20	$0.0012480	$0.0010030	$0.0013890	$0.0009370
2016-07-21	$0.0010030	$0.0010370	$0.0012230	$0.0010100
2016-07-22	$0.0010370	$0.0012310	$0.0012310	$0.0010030
2016-07-23	$0.0012310	$0.0010420	$0.0011010	$0.0010420
2016-07-24	$0.0010420	$0.0009760	$0.0010480	$0.0009760
2016-07-25	$0.0009760	$0.0010860	$0.0012360	$0.0009680
2016-07-26	$0.0010860	$0.0009290	$0.0012370	$0.0009290
2016-07-27	$0.0009290	$0.0013680	$0.0013680	$0.0007460
2016-07-28	$0.0013680	$0.0023290	$0.0026100	$0.0008050
2016-07-29	$0.0023290	$0.0013440	$0.0023330	$0.0011210
2016-07-30	$0.0013440	$0.0010540	$0.0015120	$0.0010540
2016-07-31	$0.0010540	$0.0010070	$0.0012130	$0.0007590
2016-08-01	$0.0010070	$0.0010020	$0.0010260	$0.0008260
2016-08-02	$0.0010020	$0.0008010	$0.0008520	$0.0007550
2016-08-03	$0.0008010	$0.0006630	$0.0008840	$0.0005660
2016-08-04	$0.0006630	$0.0006630	$0.0007610	$0.0005590
2016-08-05	$0.0006630	$0.0006490	$0.0006720	$0.0006210
2016-08-06	$0.0006490	$0.0007680	$0.0008500	$0.0005980
2016-08-07	$0.0007680	$0.0005970	$0.0007560	$0.0005970
2016-08-08	$0.0005970	$0.0006840	$0.0006840	$0.0005950
2016-08-09	$0.0006840	$0.0005850	$0.0006670	$0.0005850
2016-08-10	$0.0005850	$0.0006500	$0.0006560	$0.0006500
2016-08-11	$0.0006500	$0.0006000	$0.0006350	$0.0005880
2016-08-12	$0.0006000	$0.0006050	$0.0006050	$0.0005870
2016-08-13	$0.0006050	$0.0005960	$0.0006310	$0.0005730
2016-08-14	$0.0005960	$0.0006090	$0.0006090	$0.0004720
2016-08-15	$0.0006090	$0.0005840	$0.0005950	$0.0005730
2016-08-16	$0.0005840	$0.0006090	$0.0006270	$0.0006030
2016-08-17	$0.0006090	$0.0006640	$0.0006640	$0.0006010
2016-08-18	$0.0006640	$0.0006480	$0.0006710	$0.0006480
2016-08-19	$0.0006480	$0.0006490	$0.0006550	$0.0006490
2016-08-20	$0.0006490	$0.0007280	$0.0007460	$0.0006930
2016-08-21	$0.0007280	$0.0007200	$0.0007260	$0.0006970
2016-08-22	$0.0007200	$0.0006520	$0.0007640	$0.0006230
2016-08-23	$0.0006520	$0.0006360	$0.0006940	$0.0005840
2016-08-24	$0.0006360	$0.0005620	$0.0006320	$0.0005620
2016-08-25	$0.0005620	$0.0005490	$0.0006590	$0.0004740
2016-08-26	$0.0005490	$0.0006370	$0.0007710	$0.0005330
2016-08-27	$0.0006370	$0.0006620	$0.0006730	$0.0006330
2016-08-28	$0.0006620	$0.0005920	$0.0006610	$0.0005920
2016-08-29	$0.0005920	$0.0006090	$0.0006780	$0.0005920
2016-08-30	$0.0006090	$0.0006240	$0.0006700	$0.0006180
2016-08-31	$0.0006240	$0.0006080	$0.0006710	$0.0006080
2016-09-01	$0.0006080	$0.0006010	$0.0006640	$0.0005780
2016-09-02	$0.0006010	$0.0005920	$0.0005920	$0.0005920
2016-09-03	$0.0005920	$0.0005630	$0.0006230	$0.0005630
2016-09-04	$0.0005630	$0.0006100	$0.0006520	$0.0005910
2016-09-05	$0.0006100	$0.0005940	$0.0006660	$0.0005940
2016-09-06	$0.0005940	$0.0006100	$0.0006160	$0.0006100
2016-09-07	$0.0006100	$0.0006130	$0.0006130	$0.0006010
2016-09-08	$0.0006130	$0.0006130	$0.0006260	$0.0006130
2016-09-09	$0.0006130	$0.0006230	$0.0006230	$0.0006170
2016-09-10	$0.0006230	$0.0006240	$0.0006240	$0.0006240
2016-09-11	$0.0006240	$0.0006000	$0.0006060	$0.0005450
2016-09-12	$0.0006000	$0.0006080	$0.0006080	$0.0004260
2016-09-13	$0.0006080	$0.0008520	$0.0011440	$0.0006090
2016-09-14	$0.0008520	$0.0008110	$0.0009140	$0.0007010
2016-09-15	$0.0008110	$0.0006450	$0.0008090	$0.0006450
2016-09-16	$0.0006450	$0.0006080	$0.0007230	$0.0006080
2016-09-17	$0.0006080	$0.0006440	$0.0006500	$0.0005830
2016-09-18	$0.0006440	$0.0006530	$0.0006530	$0.0006290
2016-09-19	$0.0006530	$0.0006100	$0.0006340	$0.0006100
2016-09-20	$0.0006100	$0.0006400	$0.0008220	$0.0006210
2016-09-21	$0.0006400	$0.0006570	$0.0006570	$0.0006090
2016-09-22	$0.0006570	$0.0006850	$0.0006850	$0.0006550
2016-09-23	$0.0006850	$0.0006330	$0.0006930	$0.0006330
2016-09-24	$0.0006330	$0.0005660	$0.0006510	$0.0005420
2016-09-25	$0.0005660	$0.0005410	$0.0005900	$0.0004210
2016-09-26	$0.0005410	$0.0004550	$0.0006060	$0.0004550
2016-09-27	$0.0004550	$0.0005510	$0.0005630	$0.0004540
2016-09-28	$0.0005510	$0.0005140	$0.0005500	$0.0003140
2016-09-29	$0.0005140	$0.0005440	$0.0005560	$0.0004410
2016-09-30	$0.0005440	$0.0004260	$0.0005470	$0.0003340
2016-10-01	$0.0004260	$0.0005280	$0.0005400	$0.0003440
2016-10-02	$0.0005280	$0.0004950	$0.0006050	$0.0004400
2016-10-03	$0.0004950	$0.0005750	$0.0005810	$0.0003790
2016-10-04	$0.0005750	$0.0005910	$0.0005910	$0.0005480
2016-10-05	$0.0005910	$0.0005440	$0.0006000	$0.0005380
2016-10-06	$0.0005440	$0.0005800	$0.0005990	$0.0005380
2016-10-07	$0.0005800	$0.0005730	$0.0005730	$0.0004620
2016-10-08	$0.0005730	$0.0006050	$0.0006120	$0.0004690
2016-10-09	$0.0006050	$0.0005230	$0.0005480	$0.0005170
2016-10-10	$0.0005230	$0.0006420	$0.0006420	$0.0005250
2016-10-11	$0.0006420	$0.0006470	$0.0006530	$0.0005570
2016-10-12	$0.0006470	$0.0005600	$0.0006490	$0.0005530
2016-10-13	$0.0005600	$0.0006420	$0.0006670	$0.0005530
2016-10-14	$0.0006420	$0.0006700	$0.0006760	$0.0005930
2016-10-15	$0.0006700	$0.0006750	$0.0006820	$0.0006430
2016-10-16	$0.0006750	$0.0005950	$0.0006910	$0.0005760
2016-10-17	$0.0005950	$0.0006370	$0.0008600	$0.0005610
2016-10-18	$0.0006370	$0.0006290	$0.0006990	$0.0005660
2016-10-19	$0.0006290	$0.0006420	$0.0006730	$0.0005600
2016-10-20	$0.0006420	$0.0008670	$0.0008980	$0.0005660
2016-10-21	$0.0008670	$0.0008450	$0.0009140	$0.0006810
2016-10-22	$0.0008450	$0.0008780	$0.0009180	$0.0007930
2016-10-23	$0.0008780	$0.0007640	$0.0008750	$0.0006730
2016-10-24	$0.0007640	$0.0007940	$0.0008650	$0.0007610
2016-10-25	$0.0007940	$0.0008590	$0.0009240	$0.0008070
2016-10-26	$0.0008590	$0.0008770	$0.0009980	$0.0008770
2016-10-27	$0.0008770	$0.0007030	$0.0009140	$0.0006820
2016-10-28	$0.0007030	$0.0007620	$0.0009470	$0.0007000
2016-10-29	$0.0007620	$0.0007290	$0.0008940	$0.0007290
2016-10-30	$0.0007290	$0.0008090	$0.0008230	$0.0007740
2016-10-31	$0.0008090	$0.0007550	$0.0009360	$0.0007480
2016-11-01	$0.0007550	$0.0009450	$0.0009450	$0.0007630
2016-11-02	$0.0009450	$0.0007340	$0.0009540	$0.0007340
2016-11-03	$0.0007340	$0.0007940	$0.0007940	$0.0007940
2016-11-04	$0.0007940	$0.0007860	$0.0008140	$0.0007370
2016-11-05	$0.0007860	$0.0007370	$0.0007510	$0.0007370
2016-11-06	$0.0007370	$0.0008020	$0.0009300	$0.0007310
2016-11-07	$0.0008020	$0.0007900	$0.0008390	$0.0007760
2016-11-08	$0.0007900	$0.0007390	$0.0007610	$0.0007390
2016-11-09	$0.0007390	$0.0007580	$0.0008660	$0.0007430
2016-11-10	$0.0007580	$0.0007790	$0.0007790	$0.0007650
2016-11-11	$0.0007790	$0.0008080	$0.0008080	$0.0007510
2016-11-12	$0.0008080	$0.0008100	$0.0008100	$0.0007250
2016-11-13	$0.0008100	$0.0007370	$0.0008140	$0.0007370
2016-11-14	$0.0007370	$0.0007540	$0.0008600	$0.0007540
2016-11-15	$0.0007540	$0.0007610	$0.0007960	$0.0007610
2016-11-16	$0.0007610	$0.0008740	$0.0009550	$0.0007920
2016-11-17	$0.0008740	$0.0008560	$0.0008700	$0.0007740
2016-11-18	$0.0008560	$0.0007840	$0.0008960	$0.0007690
2016-11-19	$0.0007840	$0.0006960	$0.0007780	$0.0006960
2016-11-20	$0.0006960	$0.0007580	$0.0008520	$0.0006780
2016-11-21	$0.0007580	$0.0007580	$0.0007950	$0.0007360
2016-11-22	$0.0007580	$0.0008020	$0.0008020	$0.0008020
2016-11-23	$0.0008020	$0.0007340	$0.0007930	$0.0007340
2016-11-24	$0.0007340	$0.0007210	$0.0007650	$0.0007130
2016-11-25	$0.0007210	$0.0006810	$0.0007480	$0.0006810
2016-11-26	$0.0006810	$0.0006750	$0.0006750	$0.0006750
2016-11-27	$0.0006750	$0.0007290	$0.0007290	$0.0007290
2016-11-28	$0.0007290	$0.0007260	$0.0007330	$0.0006890
2016-11-29	$0.0007260	$0.0007330	$0.0007980	$0.0006670
2016-11-30	$0.0007330	$0.0006900	$0.0007420	$0.0006900
2016-12-01	$0.0006900	$0.0007600	$0.0008200	$0.0007080
2016-12-02	$0.0007600	$0.0007400	$0.0007400	$0.0007320
2016-12-03	$0.0007400	$0.0008020	$0.0008250	$0.0006960
2016-12-04	$0.0008020	$0.0007130	$0.0009350	$0.0007130
2016-12-05	$0.0007130	$0.0007540	$0.0008830	$0.0006710
2016-12-06	$0.0007540	$0.0007430	$0.0008800	$0.0007280
2016-12-07	$0.0007430	$0.0009260	$0.0009490	$0.0007270
2016-12-08	$0.0009260	$0.0007760	$0.0008910	$0.0007680
2016-12-09	$0.0007760	$0.0007240	$0.0007860	$0.0006700
2016-12-10	$0.0007240	$0.0008050	$0.0008050	$0.0007580
2016-12-11	$0.0008050	$0.0007910	$0.0007910	$0.0007600
2016-12-12	$0.0007910	$0.0008250	$0.0009810	$0.0008020
2016-12-13	$0.0008250	$0.0008330	$0.0008330	$0.0008330
2016-12-14	$0.0008330	$0.0007690	$0.0008930	$0.0007690
2016-12-15	$0.0007690	$0.0008840	$0.0008920	$0.0007750
2016-12-16	$0.0008840	$0.0007740	$0.0007980	$0.0007740
2016-12-17	$0.0007740	$0.0007790	$0.0007790	$0.0007790
2016-12-18	$0.0007790	$0.0007810	$0.0007810	$0.0007810
2016-12-19	$0.0007810	$0.0007820	$0.0007820	$0.0007820
2016-12-20	$0.0007820	$0.0006870	$0.0007910	$0.0006870
2016-12-21	$0.0006870	$0.0007710	$0.0007710	$0.0007710
2016-12-22	$0.0007710	$0.0008000	$0.0008000	$0.0008000
2016-12-23	$0.0008000	$0.0008070	$0.0008900	$0.0008070
2016-12-24	$0.0008070	$0.0008730	$0.0008730	$0.0008730
2016-12-25	$0.0008730	$0.0008910	$0.0008910	$0.0008730
2016-12-26	$0.0008910	$0.0008980	$0.0008980	$0.0008980
2016-12-27	$0.0008980	$0.0011760	$0.0011760	$0.0009540
2016-12-28	$0.0011760	$0.0010500	$0.0012540	$0.0009620
2016-12-29	$0.0010500	$0.0010390	$0.0010680	$0.0010290
2016-12-30	$0.0010390	$0.0009300	$0.0010170	$0.0009300
2016-12-31	$0.0009300	$0.0009340	$0.0009340	$0.0009340
2017-01-01	$0.0009340	$0.0009660	$0.0009660	$0.0009660
2017-01-02	$0.0009660	$0.0009860	$0.0009860	$0.0009860
2017-01-03	$0.0009860	$0.0009510	$0.0010020	$0.0009510
2017-01-04	$0.0009510	$0.0010330	$0.0010330	$0.0010330
2017-01-05	$0.0010330	$0.0009100	$0.0009100	$0.0009100
2017-01-06	$0.0009100	$0.0008420	$0.0008420	$0.0008150
2017-01-07	$0.0008420	$0.0008440	$0.0008440	$0.0008440
2017-01-08	$0.0008440	$0.0008110	$0.0008560	$0.0008110
2017-01-09	$0.0008110	$0.0008100	$0.0008460	$0.0008100
2017-01-10	$0.0008100	$0.0008140	$0.0008140	$0.0008140
2017-01-11	$0.0008140	$0.0007300	$0.0007850	$0.0007300
2017-01-12	$0.0007300	$0.0007530	$0.0007530	$0.0007530
2017-01-13	$0.0007530	$0.0008080	$0.0010230	$0.0007920
2017-01-14	$0.0008080	$0.0007950	$0.0008110	$0.0007950
2017-01-15	$0.0007950	$0.0008050	$0.0008130	$0.0007960
2017-01-16	$0.0008050	$0.0008440	$0.0010340	$0.0008440
2017-01-17	$0.0008440	$0.0013850	$0.0022400	$0.0009990
2017-01-18	$0.0013850	$0.0016740	$0.0021710	$0.0010730
2017-01-19	$0.0016740	$0.0016920	$0.0022200	$0.0014320
2017-01-20	$0.0016920	$0.0013390	$0.0018750	$0.0009200
2017-01-21	$0.0013390	$0.0011770	$0.0013800	$0.0011310
2017-01-22	$0.0011770	$0.0011850	$0.0013320	$0.0009190
2017-01-23	$0.0011850	$0.0012350	$0.0012440	$0.0010970
2017-01-24	$0.0012350	$0.0015190	$0.0017430	$0.0009740
2017-01-25	$0.0015190	$0.0015650	$0.0016990	$0.0013150
2017-01-26	$0.0015650	$0.0015110	$0.0016850	$0.0011350
2017-01-27	$0.0015110	$0.0014230	$0.0017260	$0.0012940
2017-01-28	$0.0014230	$0.0014050	$0.0017270	$0.0014050
2017-01-29	$0.0014050	$0.0012990	$0.0013990	$0.0011520
2017-01-30	$0.0012990	$0.0013350	$0.0013440	$0.0012520
2017-01-31	$0.0013350	$0.0013520	$0.0014480	$0.0012740
2017-02-01	$0.0013520	$0.0015230	$0.0015230	$0.0013750
2017-02-02	$0.0015230	$0.0014660	$0.0015060	$0.0013450
2017-02-03	$0.0014660	$0.0014890	$0.0014990	$0.0014590
2017-02-04	$0.0014890	$0.0013000	$0.0014650	$0.0013000
2017-02-05	$0.0013000	$0.0013410	$0.0014730	$0.0012800
2017-02-06	$0.0013410	$0.0012710	$0.0013630	$0.0012710
2017-02-07	$0.0012710	$0.0013850	$0.0013960	$0.0013850
2017-02-08	$0.0013850	$0.0013720	$0.0013930	$0.0012670
2017-02-09	$0.0013720	$0.0012630	$0.0012630	$0.0012530
2017-02-10	$0.0012630	$0.0014370	$0.0014370	$0.0012870
2017-02-11	$0.0014370	$0.0013710	$0.0014120	$0.0013710
2017-02-12	$0.0013710	$0.0011260	$0.0013550	$0.0011260
2017-02-13	$0.0011260	$0.0012940	$0.0012940	$0.0011840
2017-02-14	$0.0012940	$0.0013110	$0.0013110	$0.0013110
2017-02-15	$0.0013110	$0.0014720	$0.0014820	$0.0013110
2017-02-16	$0.0014720	$0.0013110	$0.0015070	$0.0012380
2017-02-17	$0.0013110	$0.0013010	$0.0013330	$0.0012800
2017-02-18	$0.0013010	$0.0013260	$0.0013360	$0.0012210
2017-02-19	$0.0013260	$0.0012900	$0.0013220	$0.0012900
2017-02-20	$0.0012900	$0.0013150	$0.0013250	$0.0012070
2017-02-21	$0.0013150	$0.0013430	$0.0013650	$0.0012870
2017-02-22	$0.0013430	$0.0012890	$0.0013560	$0.0012890
2017-02-23	$0.0012890	$0.0014410	$0.0014410	$0.0013480
2017-02-24	$0.0014410	$0.0013760	$0.0014470	$0.0013760
2017-02-25	$0.0013760	$0.0012750	$0.0013440	$0.0012750
2017-02-26	$0.0012750	$0.0012890	$0.0013360	$0.0012890
2017-02-27	$0.0012890	$0.0013550	$0.0014030	$0.0013080
2017-02-28	$0.0013550	$0.0012610	$0.0013560	$0.0010110
2017-03-01	$0.0012610	$0.0012840	$0.0013450	$0.0012470
2017-03-02	$0.0012840	$0.0013940	$0.0013940	$0.0012680
2017-03-03	$0.0013940	$0.0013090	$0.0014240	$0.0012450
2017-03-04	$0.0013090	$0.0012640	$0.0013020	$0.0012640
2017-03-05	$0.0012640	$0.0012330	$0.0012710	$0.0011700
2017-03-06	$0.0012330	$0.0013150	$0.0013150	$0.0012390
2017-03-07	$0.0013150	$0.0012820	$0.0012820	$0.0012330
2017-03-08	$0.0012820	$0.0011810	$0.0011930	$0.0011810
2017-03-09	$0.0011810	$0.0014890	$0.0016440	$0.0011910
2017-03-10	$0.0014890	$0.0014130	$0.0015460	$0.0013130
2017-03-11	$0.0014130	$0.0016040	$0.0016860	$0.0014980
2017-03-12	$0.0016040	$0.0016660	$0.0017760	$0.0015930
2017-03-13	$0.0016660	$0.0017580	$0.0018080	$0.0016840
2017-03-14	$0.0017580	$0.0017400	$0.0017780	$0.0016160
2017-03-15	$0.0017400	$0.0017670	$0.0017670	$0.0017050
2017-03-16	$0.0017670	$0.0016770	$0.0016770	$0.0015830
2017-03-17	$0.0016770	$0.0013720	$0.0015650	$0.0013720
2017-03-18	$0.0013720	$0.0014090	$0.0015930	$0.0012340
2017-03-19	$0.0014090	$0.0014830	$0.0015950	$0.0013290
2017-03-20	$0.0014830	$0.0020110	$0.0023990	$0.0013620
2017-03-21	$0.0020110	$0.0020860	$0.0022310	$0.0019060
2017-03-22	$0.0020860	$0.0021830	$0.0023300	$0.0016720
2017-03-23	$0.0021830	$0.0020700	$0.0021630	$0.0016560
2017-03-24	$0.0020700	$0.0018980	$0.0018980	$0.0018700
2017-03-25	$0.0018980	$0.0019040	$0.0019520	$0.0018360
2017-03-26	$0.0019040	$0.0016670	$0.0020650	$0.0013960
2017-03-27	$0.0016670	$0.0018600	$0.0018810	$0.0015050
2017-03-28	$0.0018600	$0.0015040	$0.0024330	$0.0015040
2017-03-29	$0.0015040	$0.0017920	$0.0019800	$0.0015000
2017-03-30	$0.0017920	$0.0017330	$0.0020760	$0.0015780
2017-03-31	$0.0017330	$0.0022550	$0.0023960	$0.0017270
2017-04-01	$0.0022550	$0.0023680	$0.0028780	$0.0017270
2017-04-02	$0.0023680	$0.0020080	$0.0025240	$0.0018110
2017-04-03	$0.0020080	$0.0020660	$0.0022490	$0.0019970
2017-04-04	$0.0020660	$0.0030710	$0.0035390	$0.0020550
2017-04-05	$0.0030710	$0.0028470	$0.0038080	$0.0026890
2017-04-06	$0.0028470	$0.0024250	$0.0030070	$0.0021040
2017-04-07	$0.0024250	$0.0022020	$0.0026790	$0.0021190
2017-04-08	$0.0022020	$0.0029520	$0.0029520	$0.0021840
2017-04-09	$0.0029520	$0.0029270	$0.0030230	$0.0027700
2017-04-10	$0.0029270	$0.0032940	$0.0038740	$0.0026190
2017-04-11	$0.0032940	$0.0032720	$0.0039060	$0.0028320
2017-04-12	$0.0032720	$0.0033710	$0.0033950	$0.0026920
2017-04-13	$0.0033710	$0.0040810	$0.0040810	$0.0029990
2017-04-14	$0.0040810	$0.0041800	$0.0044150	$0.0030490
2017-04-15	$0.0041800	$0.0043550	$0.0044020	$0.0030720
2017-04-16	$0.0043550	$0.0040010	$0.0043540	$0.0030600
2017-04-17	$0.0040010	$0.0033190	$0.0040600	$0.0031040
2017-04-18	$0.0033190	$0.0036300	$0.0037270	$0.0025330
2017-04-19	$0.0036300	$0.0044960	$0.005250	$0.0033540
2017-04-20	$0.0044960	$0.005262	$0.005869	$0.0045810
2017-04-21	$0.005262	$0.005286	$0.005623	$0.0049990
2017-04-22	$0.005286	$0.0048520	$0.005274	$0.0040700
2017-04-23	$0.0048520	$0.005446	$0.005621	$0.0044590
2017-04-24	$0.005446	$0.005167	$0.005579	$0.0045560
2017-04-25	$0.005167	$0.0048040	$0.005234	$0.0045140
2017-04-26	$0.0048040	$0.0040270	$0.005172	$0.0037960
2017-04-27	$0.0040270	$0.0039050	$0.0043190	$0.0036920
2017-04-28	$0.0039050	$0.0046800	$0.0046800	$0.0037630
2017-04-29	$0.0046800	$0.0028330	$0.0047040	$0.0026190
2017-04-30	$0.0028330	$0.0014330	$0.0029740	$0.0013790
2017-05-01	$0.0014330	$0.0015290	$0.0023220	$0.0014440
2017-05-02	$0.0015290	$0.0015040	$0.0017210	$0.0015040
2017-05-03	$0.0015040	$0.0016790	$0.0017830	$0.0015450
2017-05-04	$0.0016790	$0.0015930	$0.0018050	$0.0015470
2017-05-05	$0.0015930	$0.0018550	$0.0018550	$0.0015530
2017-05-06	$0.0018550	$0.0020090	$0.0022100	$0.0015610
2017-05-07	$0.0020090	$0.0021760	$0.0023320	$0.0017880
2017-05-08	$0.0021760	$0.0021640	$0.0023640	$0.0021640
2017-05-09	$0.0021640	$0.0023760	$0.0023930	$0.0022070
2017-05-10	$0.0023760	$0.0028390	$0.005204	$0.0022250
2017-05-11	$0.0028390	$0.0032020	$0.0035290	$0.0018190
2017-05-12	$0.0032020	$0.0020740	$0.0029680	$0.0017030
2017-05-13	$0.0020740	$0.0018700	$0.0021690	$0.0018700
2017-05-14	$0.0018700	$0.0018790	$0.0018790	$0.0018790
2017-05-15	$0.0018790	$0.0018110	$0.0018110	$0.0018110
2017-05-16	$0.0018110	$0.0018330	$0.0018330	$0.0018330
2017-05-17	$0.0018330	$0.0019090	$0.0019090	$0.0019090
2017-05-18	$0.0019090	$0.0019940	$0.0019940	$0.0019940
2017-05-19	$0.0019940	$0.0020800	$0.0020800	$0.0020800
2017-05-20	$0.0020800	$0.0021630	$0.0021630	$0.0021630
2017-05-21	$0.0021630	$0.0021670	$0.0021670	$0.0021670
2017-05-22	$0.0021670	$0.0022520	$0.0022520	$0.0022520
2017-05-23	$0.0022520	$0.0024090	$0.0024090	$0.0024090
2017-05-24	$0.0024090	$0.0025920	$0.0025920	$0.0025920
2017-05-25	$0.0025920	$0.0024460	$0.0024460	$0.0024460
2017-05-26	$0.0024450	$0.005500	$0.006982	$0.0037710
2017-05-27	$0.005500	$0.0040430	$0.005090	$0.0038180
2017-05-28	$0.0038180	$0.0043780	$0.0276700	$0.0039400
2017-05-29	$0.0043780	$0.0046930	$0.0151300	$0.0043510
2017-05-30	$0.0046930	$0.0043850	$0.0577	$0.0041880
2017-05-31	$0.0043850	$0.005551	$0.0705	$0.0046070
2017-06-01	$0.005551	$0.0044880	$0.0690	$0.0036190
2017-06-02	$0.0046320	$0.005234	$0.005434	$0.0038640
2017-06-03	$0.005234	$0.005294	$0.008120	$0.0035640
2017-06-04	$0.005294	$0.0044420	$0.005275	$0.0044420
2017-06-05	$0.0044420	$0.005139	$0.005275	$0.0047610
2017-06-06	$0.005139	$0.005224	$0.006487	$0.0039900
2017-06-07	$0.005224	$0.0492800	$0.0728	$0.0048990
2017-06-08	$0.0492800	$0.0048140	$0.0643	$0.0041980
2017-06-09	$0.0048140	$0.005117	$0.006747	$0.0045550
2017-06-10	$0.005117	$0.005423	$0.005946	$0.005220
2017-06-11	$0.005423	$0.005382	$0.0124000	$0.005382
2017-06-12	$0.005382	$0.006031	$0.0189200	$0.0047820
2017-06-13	$0.006031	$0.006376	$0.006376	$0.005833
2017-06-14	$0.006376	$0.008882	$0.0111000	$0.005773
2017-06-15	$0.008882	$0.007034	$0.009526	$0.007034
2017-06-16	$0.007034	$0.008228	$0.009758	$0.007149
2017-06-17	$0.008228	$0.009771	$0.0104600	$0.008045
2017-06-18	$0.009771	$0.008888	$0.009396	$0.008888
2017-06-19	$0.008888	$0.008688	$0.0102300	$0.007850
2017-06-20	$0.008688	$0.008759	$0.009751	$0.007079
2017-06-21	$0.008759	$0.0446100	$0.0446100	$0.007845
2017-06-22	$0.0446100	$0.009448	$0.0548	$0.009448
2017-06-23	$0.009448	$0.009784	$0.0115200	$0.007020
2017-06-24	$0.009784	$0.0110300	$0.1530000	$0.007641
2017-06-25	$0.0110300	$0.0573	$0.0789	$0.007294
2017-06-26	$0.0573	$0.009026	$0.0851	$0.007999
2017-06-27	$0.009026	$0.0103300	$0.0934	$0.008294
2017-06-28	$0.0103300	$0.0110300	$0.1297000	$0.0101600
2017-06-29	$0.0110300	$0.0322600	$0.1299000	$0.007675
2017-06-30	$0.0322600	$0.0104200	$0.1148000	$0.009153
2017-07-01	$0.0104200	$0.0540	$0.0626	$0.007662
2017-07-02	$0.0540	$0.1425000	$0.2488000	$0.0102200
2017-07-03	$0.1425000	$0.1960000	$0.2572000	$0.008824
2017-07-04	$0.1960000	$0.0112500	$0.1994000	$0.008402
2017-07-05	$0.0112500	$0.0105400	$0.1073000	$0.009671
2017-07-06	$0.0105400	$0.0099860	$0.0340600	$0.0099860
2017-07-07	$0.0099860	$0.0101100	$0.0287600	$0.008321
2017-07-08	$0.0101100	$0.009464	$0.0107700	$0.007182
2017-07-09	$0.009464	$0.0128100	$0.0141900	$0.008740
2017-07-10	$0.0128100	$0.007243	$0.1565000	$0.007032
2017-07-11	$0.008204	$0.007577	$0.1358000	$0.007205
2017-07-12	$0.007577	$0.0727	$0.1582000	$0.005599
2017-07-13	$0.0727	$0.0685	$0.1285000	$0.006780
2017-07-14	$0.0685	$0.006546	$0.0955	$0.005518
2017-07-15	$0.006546	$0.005708	$0.0251600	$0.005530
2017-07-16	$0.005708	$0.0115400	$0.1118000	$0.0048040
2017-07-17	$0.0115400	$0.006142	$0.1224000	$0.005941
2017-07-18	$0.006142	$0.006357	$0.0153400	$0.005801
2017-07-19	$0.006357	$0.006026	$0.006802	$0.005387
2017-07-20	$0.006026	$0.007509	$0.0105500	$0.006907
2017-07-21	$0.007509	$0.007356	$0.007463	$0.006500
2017-07-22	$0.007356	$0.008935	$0.009077	$0.007744
2017-07-23	$0.008935	$0.008794	$0.0110300	$0.008490
2017-07-24	$0.008794	$0.008788	$0.1297000	$0.006218
2017-07-25	$0.008788	$0.007825	$0.0295700	$0.006715
2017-07-26	$0.007825	$0.007396	$0.0283600	$0.006398
2017-07-27	$0.007396	$0.0137000	$0.0240900	$0.006757
2017-07-28	$0.0137000	$0.007887	$0.2077000	$0.007157
2017-07-29	$0.007887	$0.009786	$0.0931	$0.007681
2017-07-30	$0.009786	$0.0099040	$0.0099040	$0.007359
2017-07-31	$0.0099040	$0.008333	$0.0217700	$0.008333
2017-08-01	$0.008333	$0.0566	$0.1409000	$0.007774
2017-08-02	$0.0566	$0.007835	$0.0561	$0.007645
2017-08-03	$0.007835	$0.008711	$0.0108700	$0.008093
2017-08-04	$0.008711	$0.0111400	$0.0111400	$0.008923
2017-08-05	$0.0111400	$0.0124600	$0.0283900	$0.0108700
2017-08-06	$0.0124600	$0.0124400	$0.0315800	$0.0108300
2017-08-07	$0.0124400	$0.0105800	$0.0557	$0.0105800
2017-08-08	$0.0105800	$0.009705	$0.0107300	$0.009705
2017-08-09	$0.009705	$0.0358000	$0.0358000	$0.007099
2017-08-10	$0.0358000	$0.009489	$0.0366200	$0.007399
2017-08-11	$0.009489	$0.0112600	$0.0113300	$0.009392
2017-08-12	$0.0112600	$0.0538	$0.0538	$0.0100700
2017-08-13	$0.0123100	$0.0126800	$0.0129200	$0.006947
2017-08-14	$0.0126800	$0.0218600	$0.0218600	$0.009305
2017-08-15	$0.0218600	$0.0147300	$0.2075000	$0.007533
2017-08-16	$0.0147300	$0.007064	$0.0155300	$0.007064
2017-08-17	$0.007064	$0.007445	$0.0219100	$0.006889
2017-08-18	$0.007445	$0.0619	$0.1717000	$0.006199
2017-08-19	$0.0619	$0.006682	$0.1250000	$0.006558
2017-08-20	$0.006682	$0.006791	$0.0812	$0.006547
2017-08-21	$0.006791	$0.009011	$0.0975	$0.0000400
2017-08-22	$0.009011	$0.007157	$0.4748000	$0.006625
2017-08-23	$0.007157	$0.009525	$0.0478300	$0.005590
2017-08-24	$0.009525	$0.009889	$0.0528	$0.005657
2017-08-25	$0.009889	$0.009689	$0.0257500	$0.006590
2017-08-26	$0.009689	$0.1158000	$0.1158000	$0.007791
2017-08-27	$0.1158000	$0.4454000	$0.5193000	$0.007562
2017-08-28	$0.4454000	$0.008649	$0.4544000	$0.008122
2017-08-29	$0.008649	$0.5232000	$0.5232000	$0.006988
2017-08-30	$0.5232000	$0.009258	$0.5930000	$0.006095
2017-08-31	$0.009258	$0.008002	$0.1269000	$0.006203
2017-09-01	$0.008002	$0.2590000	$0.2590000	$0.006644
2017-09-02	$0.2590000	$0.0103400	$0.2421000	$0.006129
2017-09-03	$0.007867	$0.1424000	$0.4338000	$0.005720
2017-09-04	$0.1424000	$0.005420	$0.1318000	$0.005377
2017-09-05	$0.005505	$0.007407	$0.007407	$0.005379
2017-09-06	$0.006393	$0.007713	$0.008914	$0.005866
2017-09-07	$0.007713	$0.007602	$0.0604	$0.007510
2017-09-08	$0.007510	$0.007788	$0.1380000	$0.006879
2017-09-09	$0.007788	$0.007500	$0.0469500	$0.006633
2017-09-10	$0.007500	$0.006284	$0.007600	$0.006241
2017-09-11	$0.006454	$0.007550	$0.0251400	$0.006200
2017-09-12	$0.007297	$0.006488	$0.3967000	$0.005032
2017-09-13	$0.006488	$0.0114900	$0.2244000	$0.005612
2017-09-14	$0.005922	$0.005189	$0.008205	$0.0046700
2017-09-15	$0.005189	$0.005719	$0.0169300	$0.005051
2017-09-16	$0.005719	$0.005474	$0.0487500	$0.0033290
2017-09-17	$0.005474	$0.007785	$0.009556	$0.0049810
2017-09-18	$0.007785	$0.008693	$0.009349	$0.007586
2017-09-19	$0.008693	$0.008910	$0.0185200	$0.007230
2017-09-20	$0.008910	$0.008347	$0.0459600	$0.007881
2017-09-21	$0.008347	$0.0123000	$0.0133800	$0.007741
2017-09-22	$0.0123000	$0.009794	$0.0122400	$0.009470
2017-09-23	$0.009794	$0.0106100	$0.0110200	$0.0103000
2017-09-24	$0.0106100	$0.0100100	$0.0121000	$0.0100100
2017-09-25	$0.0100100	$0.0107000	$0.0107800	$0.0107000
2017-09-26	$0.0107000	$0.009654	$0.0203200	$0.009654
2017-09-27	$0.009654	$0.0108300	$0.0145300	$0.009899
2017-09-28	$0.0108300	$0.009650	$0.0107800	$0.009650
2017-09-29	$0.009650	$0.0106400	$0.5445000	$0.009597
2017-09-30	$0.0106400	$0.0100300	$0.0116400	$0.0100300
2017-10-01	$0.0100300	$0.0101300	$0.0156300	$0.0101300
2017-10-02	$0.0101300	$0.0119300	$0.0122800	$0.0099030
2017-10-03	$0.0119300	$0.0105700	$0.0116900	$0.009750
2017-10-04	$0.0105700	$0.0118500	$0.0118500	$0.0103400
2017-10-05	$0.0118500	$0.0108000	$0.0121400	$0.0108000
2017-10-06	$0.0108000	$0.009531	$0.0459500	$0.009531
2017-10-07	$0.009531	$0.009714	$0.0100200	$0.009626
2017-10-08	$0.009714	$0.0119900	$0.0119900	$0.0100100
2017-10-09	$0.0119900	$0.0127100	$0.0151900	$0.0105600
2017-10-10	$0.0127100	$0.0102400	$0.0187700	$0.0102400
2017-10-11	$0.0102400	$0.0102300	$0.0117700	$0.0100800
2017-10-12	$0.0102300	$0.0134700	$0.0135300	$0.0108700
2017-10-13	$0.0134700	$0.0103700	$0.0327000	$0.007554
2017-10-14	$0.0103700	$0.0103100	$0.0195100	$0.009436
2017-10-15	$0.0103100	$0.009158	$0.0257100	$0.008817
2017-10-16	$0.009595	$0.006969	$0.009733	$0.0048950
2017-10-17	$0.009733	$0.0100800	$0.0100800	$0.009014
2017-10-18	$0.0108100	$0.008921	$0.0107600	$0.008921
2017-10-19	$0.008923	$0.0102000	$0.0111700	$0.009118
2017-10-20	$0.0102000	$0.0865	$0.0865	$0.009589
2017-10-21	$0.009769	$0.009551	$0.0218600	$0.006848
2017-10-22	$0.009551	$0.4695000	$0.4695000	$0.005325
2017-10-23	$0.0175900	$0.0105700	$0.0301700	$0.005372
2017-10-24	$0.0105700	$0.009041	$0.0192400	$0.008545
2017-10-25	$0.009041	$0.009404	$0.009404	$0.009404
2017-10-26	$0.009404	$0.0100700	$0.0188400	$0.009420
2017-10-27	$0.009773	$0.009454	$0.0107200	$0.009454
2017-10-28	$0.009454	$0.0099640	$0.0245700	$0.009392
2017-10-29	$0.0099640	$0.0107000	$0.0107000	$0.0107000
2017-10-30	$0.0106400	$0.009370	$0.0106000	$0.007288
2017-10-31	$0.009370	$0.6113000	$0.8961000	$0.005677
2017-11-01	$0.0107100	$0.0115200	$0.5479000	$0.0111800
2017-11-02	$0.0115200	$0.009413	$0.0120100	$0.006603
2017-11-03	$0.009413	$0.008726	$0.009584	$0.008726
2017-11-04	$0.008719	$0.008027	$0.009278	$0.008027
2017-11-05	$0.007879	$0.0113800	$0.0113800	$0.007907
2017-11-06	$0.0113800	$0.009047	$0.0120400	$0.008142
2017-11-07	$0.009047	$0.0099440	$0.0272700	$0.009234
2017-11-08	$0.0099430	$0.0105000	$0.0105000	$0.0100500
2017-11-09	$0.0102700	$0.0100500	$0.0100500	$0.008698
2017-11-10	$0.0100500	$0.008010	$0.0130000	$0.007419
2017-11-11	$0.008010	$0.008052	$0.0143300	$0.007735
2017-11-12	$0.008052	$0.006760	$0.0201600	$0.006054
2017-11-13	$0.006760	$0.007762	$0.0268700	$0.007501
2017-11-14	$0.007762	$0.008246	$0.3512000	$0.007851
2017-11-15	$0.008246	$0.0172600	$0.1419000	$0.009104
2017-11-16	$0.0163900	$0.009581	$0.0176700	$0.009581
2017-11-17	$0.009581	$0.008393	$0.009471	$0.007469
2017-11-18	$0.008393	$0.007937	$0.008481	$0.007703
2017-11-19	$0.007937	$0.008445	$0.008445	$0.007962
2017-11-20	$0.007962	$0.008657	$0.008657	$0.007997
2017-11-21	$0.008658	$0.0146600	$0.0146600	$0.008181
2017-11-22	$0.0182200	$0.008399	$0.0185300	$0.007905
2017-11-23	$0.008399	$0.009456	$0.0285300	$0.007452
2017-11-24	$0.009456	$0.008611	$0.1560000	$0.008447
2017-11-25	$0.008614	$0.007792	$0.009192	$0.007617
2017-11-26	$0.007792	$0.007548	$0.008387	$0.006430
2017-11-27	$0.007548	$0.008176	$0.008663	$0.0030170
2017-11-28	$0.008175	$0.007727	$0.0227800	$0.0035660
2017-11-29	$0.007727	$0.006788	$0.008362	$0.005017
2017-11-30	$0.006795	$0.008554	$0.0352100	$0.005471
2017-12-01	$0.008554	$0.009667	$0.0113000	$0.005974
2017-12-02	$0.009667	$0.006220	$0.009712	$0.006220
2017-12-03	$0.006220	$0.0117000	$0.0123700	$0.006185
2017-12-04	$0.009333	$0.0117400	$0.0120900	$0.006626
2017-12-05	$0.0117400	$0.0116700	$0.0117800	$0.008167
2017-12-06	$0.0110800	$0.0126500	$0.0170500	$0.009075
2017-12-07	$0.0126500	$0.0134800	$0.0249400	$0.0104500
2017-12-08	$0.0134900	$0.0112300	$0.0128400	$0.0104300
2017-12-09	$0.0112300	$0.0106900	$0.0115800	$0.007570
2017-12-10	$0.0106800	$0.009186	$0.0122000	$0.008283
2017-12-11	$0.009187	$0.0117100	$0.2789000	$0.009705
2017-12-12	$0.0117100	$0.0112800	$0.4032000	$0.009054
2017-12-13	$0.0112800	$0.009121	$0.0224800	$0.009121
2017-12-14	$0.009121	$0.0110300	$0.0265100	$0.008399
2017-12-15	$0.0110300	$0.0103900	$0.7114000	$0.0103900
2017-12-16	$0.0103800	$0.0112200	$0.4395000	$0.009866
2017-12-17	$0.0112200	$0.0114400	$0.0114400	$0.0103000
2017-12-18	$0.0114400	$0.0127100	$0.0130900	$0.008158
2017-12-19	$0.0127100	$0.0105100	$0.0119200	$0.008937
2017-12-20	$0.0105100	$0.0107000	$0.0966	$0.005268
2017-12-21	$0.0107000	$0.0106300	$0.0373600	$0.007816
2017-12-22	$0.0106300	$0.0129800	$0.0821	$0.008472
2017-12-23	$0.0129800	$0.0123800	$0.2718000	$0.0102200
2017-12-24	$0.0123800	$0.0144800	$0.2365000	$0.0118600
2017-12-25	$0.0144800	$0.0135600	$0.3414000	$0.0110700
2017-12-26	$0.0135500	$0.0140200	$0.2571000	$0.0126100
2017-12-27	$0.0140200	$0.0149500	$0.0879	$0.0123300
2017-12-28	$0.0152600	$0.0194400	$0.0201600	$0.0136800
2017-12-29	$0.0194400	$0.0230300	$0.0636	$0.0182800
2017-12-30	$0.0230300	$0.0731	$0.0731	$0.0199300
2017-12-31	$0.0731	$0.0808	$0.0808	$0.0808
2018-01-01	$0.0372600	$0.0363000	$0.0422200	$0.0272900
2018-01-02	$0.0365700	$0.0339300	$0.0552	$0.0295100
2018-01-03	$0.0339300	$0.0306200	$0.0375900	$0.0288000
2018-01-04	$0.0306200	$0.0288400	$0.0379500	$0.0288400
2018-01-05	$0.0288400	$0.0347600	$0.0406900	$0.0271300
2018-01-06	$0.0347600	$0.0259300	$0.1077000	$0.0259300
2018-01-07	$0.0259300	$0.0462500	$0.0826	$0.0245000
2018-01-08	$0.0472200	$0.0508	$0.0683	$0.0337000
2018-01-09	$0.0508	$0.0447100	$0.1157000	$0.0345800
2018-01-10	$0.0447100	$0.0380400	$0.1128000	$0.0356600
2018-01-11	$0.0392400	$0.0397900	$0.0423200	$0.0306100
2018-01-12	$0.0397900	$0.0454000	$0.0505	$0.0336300
2018-01-13	$0.0449800	$0.0475700	$0.0518	$0.0421600
2018-01-14	$0.0475800	$0.0452800	$0.0459600	$0.0386000
2018-01-15	$0.0455500	$0.0519	$0.0569	$0.0414400
2018-01-16	$0.0520	$0.0338500	$0.1398000	$0.0323800
2018-01-17	$0.0383600	$0.0363900	$0.0387300	$0.0314800
2018-01-18	$0.0365000	$0.0390000	$0.0432500	$0.0328600
2018-01-19	$0.0390000	$0.0425200	$0.0442400	$0.0344500
2018-01-20	$0.0425200	$0.0441000	$0.0493500	$0.0405300
2018-01-21	$0.0441000	$0.0350000	$0.0418100	$0.0334900
2018-01-22	$0.0350000	$0.0327700	$0.0350400	$0.0309300
2018-01-23	$0.0327700	$0.0289900	$0.0329000	$0.0244300
2018-01-24	$0.0289800	$0.0288000	$0.0307400	$0.0257200
2018-01-25	$0.0292600	$0.0258200	$0.0771	$0.0239200
2018-01-26	$0.0258200	$0.0238700	$0.1713000	$0.0225400
2018-01-27	$0.0238700	$0.0570	$0.1938000	$0.0237200
2018-01-28	$0.0554	$0.0873	$0.1260000	$0.0455400
2018-01-29	$0.0873	$0.1412000	$0.1429000	$0.0794
2018-01-30	$0.1462000	$0.1127000	$0.1585000	$0.0863
2018-01-31	$0.1017000	$0.1040000	$0.1468000	$0.0717
2018-02-01	$0.1074000	$0.0745	$0.2013000	$0.0686
2018-02-02	$0.0808	$0.0550	$0.2272000	$0.0473700
2018-02-03	$0.0556	$0.0888	$0.1463000	$0.0558
2018-02-04	$0.0884	$0.0863	$0.1847000	$0.0763
2018-02-05	$0.0863	$0.0706	$0.0821	$0.0570
2018-02-06	$0.0705	$0.0635	$0.0819	$0.0632
2018-02-07	$0.0635	$0.0612	$0.0709	$0.0588
2018-02-08	$0.0612	$0.0577	$0.0684	$0.0577
2018-02-09	$0.0628	$0.0609	$0.0695	$0.0578
2018-02-10	$0.0609	$0.0662	$0.1225000	$0.0599
2018-02-11	$0.0662	$0.0610	$0.0721	$0.0566
2018-02-12	$0.0610	$0.0596	$0.0684	$0.0581
2018-02-13	$0.0596	$0.0481100	$0.1013000	$0.0480200
2018-02-14	$0.0481100	$0.0475200	$0.6628000	$0.0460100
2018-02-15	$0.0475200	$0.0434500	$1.04	$0.0434500
2018-02-16	$0.0445500	$0.0466600	$0.6460000	$0.0432000
2018-02-17	$0.0471700	$0.0566	$0.0668	$0.0501
2018-02-18	$0.0566	$0.0827	$0.7930000	$0.0470900
2018-02-19	$0.0827	$0.0494300	$0.5480000	$0.0494300
2018-02-20	$0.0494300	$0.0417600	$0.1818000	$0.0409700
2018-02-21	$0.0417600	$0.0550	$0.0565	$0.0304000
2018-02-22	$0.0573	$0.0517	$0.0588	$0.0412600
2018-02-23	$0.0517	$0.0452800	$0.0535	$0.0444700
2018-02-24	$0.0452800	$0.0392100	$0.0436800	$0.0385300
2018-02-25	$0.0412500	$0.0519	$0.0527	$0.0405500
2018-02-26	$0.0487200	$0.0511	$0.0567	$0.0486400
2018-02-27	$0.0563	$0.0673	$0.0673	$0.0533
2018-02-28	$0.0676	$0.0620	$0.0790	$0.0536
2018-03-01	$0.0672	$0.0757	$0.0896	$0.0658
2018-03-02	$0.0757	$0.0710	$0.0782	$0.0690
2018-03-03	$0.0710	$0.0719	$0.0750	$0.0688
2018-03-04	$0.0718	$0.0725	$0.0739	$0.0719
2018-03-05	$0.0725	$0.0715	$0.0736	$0.0715
2018-03-06	$0.0715	$0.0671	$0.0688	$0.0671
2018-03-07	$0.0671	$0.0581	$0.0630	$0.0506
2018-03-08	$0.0581	$0.0550	$0.0595	$0.0512
2018-03-09	$0.0540	$0.0541	$0.0544	$0.0493200
2018-03-10	$0.0537	$0.0439900	$0.0527	$0.0423100
2018-03-11	$0.0439900	$0.0487700	$0.0567	$0.0448600
2018-03-12	$0.0487700	$0.0441600	$0.0489100	$0.0440700
2018-03-13	$0.0441600	$0.0474500	$0.0501	$0.0442400
2018-03-14	$0.0474500	$0.0432300	$0.0447000	$0.0376400
2018-03-15	$0.0432200	$0.0358000	$0.0434900	$0.0358000
2018-03-16	$0.0390200	$0.0367800	$0.0412500	$0.0347900
2018-03-17	$0.0367800	$0.0362600	$0.0402800	$0.0339800
2018-03-18	$0.0357900	$0.0386900	$0.0425600	$0.0372200
2018-03-19	$0.0387000	$0.0434600	$0.0438100	$0.0402700
2018-03-20	$0.0404400	$0.0419300	$0.0450500	$0.0405900
2018-03-21	$0.0425500	$0.0419700	$0.0445600	$0.0405500
2018-03-22	$0.0419700	$0.0418800	$0.0419700	$0.0397000
2018-03-23	$0.0418800	$0.0393100	$0.0437800	$0.0368100
2018-03-24	$0.0393200	$0.0356500	$0.0376100	$0.0341100
2018-03-25	$0.0356500	$0.0322000	$0.0372800	$0.0322000
2018-03-26	$0.0322000	$0.0357900	$0.0361100	$0.0285300
2018-03-27	$0.0357900	$0.0313900	$0.0342800	$0.0277200
2018-03-28	$0.0298300	$0.0293700	$0.0329500	$0.0293700
2018-03-29	$0.0293700	$0.0258700	$0.0274300	$0.0256500
2018-03-30	$0.0258700	$0.0289900	$0.0289900	$0.0249500
2018-03-31	$0.0265200	$0.0302700	$0.0302700	$0.0268700
2018-04-01	$0.0302700	$0.0310300	$0.0332200	$0.0278900
2018-04-02	$0.0310300	$0.0287200	$0.0321200	$0.0287200
2018-04-03	$0.0287200	$0.0315200	$0.0331600	$0.0301800
2018-04-04	$0.0315200	$0.0285600	$0.0289000	$0.0264400
2018-04-05	$0.0285600	$0.0271600	$0.0294000	$0.0253300
2018-04-06	$0.0271600	$0.0257400	$0.0272000	$0.0250800
2018-04-07	$0.0257400	$0.0279500	$0.0279500	$0.0255900
2018-04-08	$0.0279500	$0.0272100	$0.0286900	$0.0267900
2018-04-09	$0.0274900	$0.0245800	$0.0267500	$0.0245800
2018-04-10	$0.0245800	$0.0253500	$0.0261800	$0.0248000
2018-04-11	$0.0249400	$0.0267900	$0.0267900	$0.0251200
2018-04-12	$0.0251200	$0.0336100	$0.0341700	$0.0285400
2018-04-13	$0.0336100	$0.0305700	$0.0334900	$0.0305700
2018-04-14	$0.0305700	$0.0313700	$0.0331300	$0.0309700
2018-04-15	$0.0312900	$0.0326700	$0.0335900	$0.0326700
2018-04-16	$0.0326700	$0.0319200	$0.0325600	$0.0286800
2018-04-17	$0.0319200	$0.0299400	$0.0320000	$0.0296300
2018-04-18	$0.0299400	$0.0307100	$0.0329200	$0.0307100
2018-04-19	$0.0325100	$0.0327900	$0.0342900	$0.0311300
2018-04-20	$0.0327900	$0.0331100	$0.0373700	$0.0322200
2018-04-21	$0.0348000	$0.0318100	$0.0350300	$0.0312800
2018-04-22	$0.0318100	$0.0310600	$0.0336200	$0.0308800
2018-04-23	$0.0310600	$0.0380300	$0.0394600	$0.0315700
2018-04-24	$0.0380200	$0.0369800	$0.0419100	$0.0363100
2018-04-25	$0.0368000	$0.0324800	$0.0346100	$0.0313200
2018-04-26	$0.0315000	$0.0331400	$0.0357400	$0.0327700
2018-04-27	$0.0332500	$0.0418300	$0.0427300	$0.0318200
2018-04-28	$0.0402200	$0.0668	$0.0683	$0.0382500
2018-04-29	$0.0627	$0.0424300	$0.0670	$0.0419600
2018-04-30	$0.0424300	$0.0573	$0.0573	$0.0416200
2018-05-01	$0.0573	$0.0483800	$0.0562	$0.0462900
2018-05-02	$0.0483800	$0.0461600	$0.0492100	$0.0429300
2018-05-03	$0.0458800	$0.0490200	$0.0495000	$0.0450200
2018-05-04	$0.0490200	$0.0441300	$0.0529	$0.0417100
2018-05-05	$0.0467600	$0.0478500	$0.0487400	$0.0444100
2018-05-06	$0.0463800	$0.0462000	$0.0473600	$0.0421500
2018-05-07	$0.0438800	$0.0427600	$0.0453900	$0.0426700
2018-05-08	$0.0413500	$0.0412900	$0.0414700	$0.0398200
2018-05-09	$0.0393600	$0.0385900	$0.0419500	$0.0385900
2018-05-10	$0.0385900	$0.0366700	$0.0373900	$0.0344100
2018-05-11	$0.0345000	$0.0330900	$0.0335200	$0.0321700
2018-05-12	$0.0330900	$0.0314900	$0.0333500	$0.0314900
2018-05-13	$0.0314900	$0.0339700	$0.0342300	$0.0323100
2018-05-14	$0.0321400	$0.0306200	$0.0346000	$0.0305300
2018-05-15	$0.0307000	$0.0317200	$0.0317200	$0.0300200
2018-05-16	$0.0312100	$0.0305400	$0.0311300	$0.0297100
2018-05-17	$0.0306200	$0.0291400	$0.0320400	$0.0290600
2018-05-18	$0.0291400	$0.0296100	$0.0298600	$0.0292000
2018-05-19	$0.0295300	$0.0321700	$0.0328300	$0.0291200
2018-05-20	$0.0321700	$0.0325100	$0.0332800	$0.0307200
2018-05-21	$0.0308000	$0.0313200	$0.0326700	$0.0303900
2018-05-22	$0.0326700	$0.0287700	$0.0322100	$0.0287700
2018-05-23	$0.0291700	$0.0266500	$0.0305500	$0.0266500
2018-05-24	$0.0269500	$0.0274600	$0.0295000	$0.0270000
2018-05-25	$0.0275300	$0.0275800	$0.0275800	$0.0269900
2018-05-26	$0.0273600	$0.0258900	$0.0269200	$0.0258900
2018-05-27	$0.0258900	$0.0259900	$0.0259900	$0.0259200
2018-05-28	$0.0259200	$0.0246300	$0.0251300	$0.0246300
2018-05-29	$0.0260600	$0.0277300	$0.0278800	$0.0248900
2018-05-30	$0.0277300	$0.0272800	$0.0274300	$0.0244000
2018-05-31	$0.0253600	$0.0242300	$0.0257300	$0.0242300
2018-06-01	$0.0266300	$0.0277900	$0.0277900	$0.0237200
2018-06-02	$0.0269600	$0.0285900	$0.0285900	$0.0254500
2018-06-03	$0.0284300	$0.0271000	$0.0287200	$0.0262500
2018-06-04	$0.0264000	$0.0280600	$0.0280600	$0.0256600
2018-06-05	$0.0261100	$0.0244900	$0.0288400	$0.0229600
2018-06-06	$0.0254800	$0.0249000	$0.0263600	$0.0249000
2018-06-07	$0.0250500	$0.0270300	$0.0291800	$0.0251800
2018-06-08	$0.0292600	$0.0305100	$0.0380600	$0.0289800
2018-06-09	$0.0304300	$0.0292300	$0.0299800	$0.0288500
2018-06-10	$0.0295300	$0.0252700	$0.0266900	$0.0237800
2018-06-11	$0.0244500	$0.0256900	$0.0256900	$0.0248600
2018-06-12	$0.0270000	$0.0231500	$0.0257000	$0.0230800
2018-06-13	$0.0250500	$0.0221500	$0.0241100	$0.0221500
2018-06-14	$0.0221500	$0.0239800	$0.0239800	$0.0232500
2018-06-15	$0.0233200	$0.0243700	$0.0243700	$0.0223200
2018-06-16	$0.0243100	$0.0238700	$0.0255600	$0.0238700
2018-06-17	$0.0238700	$0.0246000	$0.0246000	$0.0218900
2018-06-18	$0.0234400	$0.0244400	$0.0244400	$0.0243700
2018-06-19	$0.0244400	$0.0240700	$0.0245400	$0.0229900
2018-06-20	$0.0241300	$0.0245400	$0.0250800	$0.0232600
2018-06-21	$0.0245400	$0.0236600	$0.0250700	$0.0236600
2018-06-22	$0.0237200	$0.0196700	$0.0213600	$0.0196100
2018-06-23	$0.0196700	$0.0194900	$0.0200400	$0.0175700
2018-06-24	$0.0191200	$0.0180400	$0.0196400	$0.0180400
2018-06-25	$0.0181000	$0.0198500	$0.0199700	$0.0182800
2018-06-26	$0.0200300	$0.0182000	$0.0219200	$0.0171100
2018-06-27	$0.0182200	$0.0176300	$0.0183600	$0.0167700
2018-06-28	$0.0214300	$0.0202000	$0.0207800	$0.0179100
2018-06-29	$0.0178500	$0.0174300	$0.0188600	$0.0174300
2018-06-30	$0.0174300	$0.0197300	$0.0197300	$0.0176200
2018-07-01	$0.0176900	$0.0196500	$0.0196500	$0.0175600
2018-07-02	$0.0192800	$0.0216300	$0.0222300	$0.0200500
2018-07-03	$0.0216400	$0.0204400	$0.0212900	$0.0196600
2018-07-04	$0.0204400	$0.0197700	$0.0206900	$0.0197700
2018-07-05	$0.0197700	$0.0205800	$0.0205800	$0.0196000
2018-07-06	$0.0187500	$0.0188800	$0.0189500	$0.0188800
2018-07-07	$0.0186200	$0.0188600	$0.0190600	$0.0188600
2018-07-08	$0.0188600	$0.0205200	$0.0205200	$0.0186500
2018-07-09	$0.0221300	$0.0211400	$0.0220100	$0.0170100
2018-07-10	$0.0211400	$0.0234600	$0.0235200	$0.0179700
2018-07-11	$0.0234600	$0.0191200	$0.0237900	$0.0182900
2018-07-12	$0.0186100	$0.0182600	$0.0182600	$0.0182000
2018-07-13	$0.0182000	$0.0196200	$0.0196200	$0.0181300
2018-07-14	$0.0196200	$0.0197500	$0.0197500	$0.0197500
2018-07-15	$0.0197500	$0.0183300	$0.0202400	$0.0183300
2018-07-16	$0.0178800	$0.0230500	$0.0230500	$0.0189400
2018-07-17	$0.0198200	$0.0201500	$0.0233000	$0.0201500
2018-07-18	$0.0201500	$0.0181600	$0.0228900	$0.0181600
2018-07-19	$0.0181600	$0.0216100	$0.0216800	$0.0169000
2018-07-20	$0.0187700	$0.0210500	$0.0213400	$0.0172300
2018-07-21	$0.0210500	$0.0187400	$0.0216200	$0.0185100
2018-07-22	$0.0188100	$0.0186400	$0.0209400	$0.0185700
2018-07-23	$0.0186400	$0.0194500	$0.0219200	$0.0154400
2018-07-24	$0.0194500	$0.0193100	$0.0211600	$0.0167900
2018-07-25	$0.0177200	$0.0123400	$0.0172400	$0.0123400
2018-07-26	$0.0142200	$0.0150800	$0.0158000	$0.0126200
2018-07-27	$0.0150800	$0.0142400	$0.0155500	$0.0142400
2018-07-28	$0.0142400	$0.0126800	$0.0143200	$0.0123500
2018-07-29	$0.0126800	$0.0138000	$0.0140500	$0.0123300
2018-07-30	$0.0138000	$0.0129200	$0.0137400	$0.0125900
2018-07-31	$0.0122600	$0.0123800	$0.0123800	$0.0109800
2018-08-01	$0.0123800	$0.0108100	$0.0121800	$0.0108100
2018-08-02	$0.0108100	$0.0107100	$0.0113900	$0.0107100
2018-08-03	$0.0107100	$0.009569	$0.0106100	$0.009569
2018-08-04	$0.009569	$0.0106700	$0.0112300	$0.008983
2018-08-05	$0.0106700	$0.0107000	$0.0107000	$0.0107000
2018-08-06	$0.0107000	$0.0105600	$0.0105600	$0.0105600
2018-08-07	$0.0105600	$0.0122400	$0.0122400	$0.0101500
2018-08-08	$0.0122400	$0.0104300	$0.0116900	$0.0103700
2018-08-09	$0.0103700	$0.0123000	$0.0123000	$0.0108000
2018-08-10	$0.0123000	$0.0115100	$0.0115700	$0.0115100
2018-08-11	$0.0111400	$0.0107400	$0.0116700	$0.0107400
2018-08-12	$0.0107400	$0.0118200	$0.0118200	$0.0108800
2018-08-13	$0.0118200	$0.0115900	$0.0117100	$0.0107700
2018-08-14	$0.0116500	$0.008431	$0.0115300	$0.008431
2018-08-15	$0.008679	$0.008847	$0.009411	$0.008596
2018-08-16	$0.008847	$0.008347	$0.0099920	$0.008347
2018-08-17	$0.008347	$0.0106800	$0.0106800	$0.008700
2018-08-18	$0.0101500	$0.0103800	$0.0103800	$0.009865
2018-08-19	$0.0103800	$0.0100100	$0.0105300	$0.0100100
2018-08-20	$0.0100100	$0.008841	$0.0104700	$0.008464
2018-08-21	$0.008841	$0.0103200	$0.0103200	$0.009152
2018-08-22	$0.0103200	$0.009549	$0.0107000	$0.009295
2018-08-23	$0.009549	$0.0100000	$0.0102000	$0.009808
2018-08-24	$0.0100000	$0.0102600	$0.0102600	$0.0102600
2018-08-25	$0.0101300	$0.0101200	$0.0101900	$0.009449
2018-08-26	$0.0108000	$0.009476	$0.0107500	$0.009476
2018-08-27	$0.009476	$0.009682	$0.0110700	$0.009682
2018-08-28	$0.009682	$0.0112800	$0.0112800	$0.0099280
2018-08-29	$0.0107800	$0.0107200	$0.0107200	$0.0107200
2018-08-30	$0.0107200	$0.0105000	$0.0114100	$0.0105000
2018-08-31	$0.0110600	$0.0113100	$0.0113100	$0.0111000
2018-09-01	$0.0113100	$0.0114500	$0.0123200	$0.0112400
2018-09-02	$0.0114500	$0.0124100	$0.0124100	$0.0116100
2018-09-03	$0.0124100	$0.0123600	$0.0123600	$0.0123600
2018-09-04	$0.0123600	$0.0117900	$0.0125300	$0.0117900
2018-09-05	$0.0117900	$0.009588	$0.0114700	$0.009588
2018-09-06	$0.009588	$0.008666	$0.009317	$0.008340
2018-09-07	$0.0099690	$0.009810	$0.009810	$0.009810
2018-09-08	$0.009812	$0.009548	$0.009548	$0.008246
2018-09-09	$0.009548	$0.0101900	$0.0101900	$0.008374
2018-09-10	$0.0101900	$0.009360	$0.0103100	$0.009360
2018-09-11	$0.009360	$0.009254	$0.009317	$0.009254
2018-09-12	$0.008877	$0.0105200	$0.0107700	$0.007795
2018-09-13	$0.0104600	$0.009673	$0.0111000	$0.009673
2018-09-14	$0.0105800	$0.0110300	$0.0110300	$0.0105100
2018-09-15	$0.0110300	$0.009783	$0.0110900	$0.009783
2018-09-16	$0.009784	$0.008973	$0.009754	$0.008973
2018-09-17	$0.008843	$0.009204	$0.009204	$0.008516
2018-09-18	$0.009204	$0.009647	$0.009710	$0.009329
2018-09-19	$0.009647	$0.009726	$0.009726	$0.009726
2018-09-20	$0.008830	$0.008978	$0.008978	$0.008978
2018-09-21	$0.008978	$0.0105500	$0.0105500	$0.008858
2018-09-22	$0.0105500	$0.008933	$0.0104800	$0.008933
2018-09-23	$0.008866	$0.008848	$0.009384	$0.008714
2018-09-24	$0.008848	$0.009151	$0.009875	$0.008690
2018-09-25	$0.009085	$0.007725	$0.008884	$0.007725
2018-09-26	$0.007725	$0.008725	$0.008725	$0.007755
2018-09-27	$0.008725	$0.009026	$0.009093	$0.008759
2018-09-28	$0.009026	$0.008095	$0.008958	$0.008095
2018-09-29	$0.008095	$0.008057	$0.008057	$0.008057
2018-09-30	$0.008915	$0.008611	$0.009074	$0.008611
2018-10-01	$0.008611	$0.008573	$0.008573	$0.008573
2018-10-02	$0.008573	$0.008940	$0.008940	$0.007961
2018-10-03	$0.008940	$0.009609	$0.0118800	$0.008115
2018-10-04	$0.0109100	$0.009738	$0.0146700	$0.009738
2018-10-05	$0.009738	$0.0109400	$0.0110100	$0.009817
2018-10-06	$0.0102800	$0.009687	$0.0102100	$0.008633
2018-10-07	$0.008765	$0.008780	$0.008780	$0.008780
2018-10-08	$0.008648	$0.008978	$0.009310	$0.008645
2018-10-09	$0.0099750	$0.0099480	$0.0106100	$0.008621
2018-10-10	$0.0110800	$0.009345	$0.0131600	$0.009213
2018-10-11	$0.009345	$0.0122300	$0.0155200	$0.008817
2018-10-12	$0.0122300	$0.0128800	$0.0143800	$0.0123100
2018-10-13	$0.0128800	$0.0137300	$0.0137300	$0.0129100
2018-10-14	$0.0137300	$0.0128700	$0.0144400	$0.0126800
2018-10-15	$0.0128700	$0.0130900	$0.0152100	$0.0127000
2018-10-16	$0.0130900	$0.0192900	$0.0200100	$0.0125700
2018-10-17	$0.0190300	$0.0163000	$0.0190000	$0.0163000
2018-10-18	$0.0159100	$0.0167400	$0.0178400	$0.0146600
2018-10-19	$0.0167400	$0.0146200	$0.0167600	$0.0146200
2018-10-20	$0.0146200	$0.0131100	$0.0146700	$0.0131100
2018-10-21	$0.0131100	$0.0134800	$0.0149700	$0.0131500
2018-10-22	$0.0134800	$0.0143300	$0.0146500	$0.0134200
2018-10-23	$0.0143300	$0.0141700	$0.0143000	$0.0141700
2018-10-24	$0.0141700	$0.0139900	$0.0141800	$0.0137900
2018-10-25	$0.0139900	$0.0141500	$0.0141500	$0.0139600
2018-10-26	$0.0141500	$0.0138200	$0.0141400	$0.0129100
2018-10-27	$0.0138200	$0.0134600	$0.0138500	$0.0133900
2018-10-28	$0.0131300	$0.0138500	$0.0138500	$0.0131400
2018-10-29	$0.0132000	$0.0126900	$0.0130100	$0.0126300
2018-10-30	$0.0126900	$0.0126200	$0.0132500	$0.0126200
2018-10-31	$0.0126200	$0.0126200	$0.0126900	$0.0126200
2018-11-01	$0.0126200	$0.0127000	$0.0134600	$0.0127000
2018-11-02	$0.0127000	$0.0130500	$0.0130500	$0.0127300
2018-11-03	$0.0130500	$0.0128200	$0.0130100	$0.0128200
2018-11-04	$0.0127500	$0.0130000	$0.0130600	$0.0129300
2018-11-05	$0.0130000	$0.0128700	$0.0129300	$0.0128700
2018-11-06	$0.0128700	$0.0130200	$0.0130200	$0.0129600
2018-11-07	$0.0132200	$0.0130600	$0.0133200	$0.0130600
2018-11-08	$0.0130600	$0.0122500	$0.0129600	$0.0122500
2018-11-09	$0.0122500	$0.0125000	$0.0125000	$0.0121200
2018-11-10	$0.0125000	$0.0126600	$0.0126600	$0.0124100
2018-11-11	$0.0125400	$0.0125600	$0.0125600	$0.0125600
2018-11-12	$0.0125600	$0.0123700	$0.0133900	$0.0123700
2018-11-13	$0.0123700	$0.0111600	$0.0123000	$0.0104600
2018-11-14	$0.0108400	$0.009646	$0.009818	$0.009359
2018-11-15	$0.009644	$0.008923	$0.009601	$0.008923
2018-11-16	$0.008923	$0.008826	$0.008826	$0.008826
2018-11-17	$0.008827	$0.007685	$0.008799	$0.005012
2018-11-18	$0.007628	$0.008198	$0.009321	$0.006177
2018-11-19	$0.007412	$0.006637	$0.006830	$0.005242
2018-11-20	$0.006637	$0.005375	$0.006130	$0.005375
2018-11-21	$0.006085	$0.005512	$0.006292	$0.005190
2018-11-22	$0.005374	$0.005401	$0.005401	$0.005055
2018-11-23	$0.005401	$0.005560	$0.006341	$0.005212
2018-11-24	$0.006037	$0.0049720	$0.005781	$0.0049720
2018-11-25	$0.0049720	$0.0043650	$0.005165	$0.0031230
2018-11-26	$0.0043650	$0.0037850	$0.0041630	$0.0032550
2018-11-27	$0.0037850	$0.0034410	$0.0038230	$0.0032500
2018-11-28	$0.0034410	$0.0040500	$0.0042210	$0.0037950
2018-11-29	$0.0040500	$0.0046720	$0.0046720	$0.0040720
2018-11-30	$0.0046730	$0.005213	$0.005213	$0.0040100
2018-12-01	$0.005213	$0.006254	$0.006506	$0.005331
2018-12-02	$0.005877	$0.006423	$0.006506	$0.005801
2018-12-03	$0.006423	$0.005420	$0.006194	$0.005033
2018-12-04	$0.005420	$0.005133	$0.006357	$0.005133
2018-12-05	$0.005133	$0.005046	$0.005718	$0.0048590
2018-12-06	$0.005046	$0.0044960	$0.005576	$0.0040430
2018-12-07	$0.0044960	$0.0046180	$0.0047200	$0.0044130
2018-12-08	$0.0046180	$0.0042920	$0.0047420	$0.0042920
2018-12-09	$0.0042920	$0.0044550	$0.0044550	$0.0044550
2018-12-10	$0.0044550	$0.0048540	$0.0048540	$0.0042990
2018-12-11	$0.0048540	$0.0041150	$0.0047610	$0.0040470
2018-12-12	$0.0041150	$0.0046360	$0.0046360	$0.0041830
2018-12-13	$0.0046360	$0.0044290	$0.0044290	$0.0039660
2018-12-14	$0.0044290	$0.0040770	$0.0043360	$0.0040770
2018-12-15	$0.0040770	$0.0042670	$0.0042670	$0.0040730
2018-12-16	$0.0042670	$0.0042970	$0.0043300	$0.0032550
2018-12-17	$0.0042970	$0.0045770	$0.0046840	$0.0035480
2018-12-18	$0.0045770	$0.0040500	$0.0047930	$0.0040500
2018-12-19	$0.0040500	$0.0040730	$0.0040730	$0.0038860
2018-12-20	$0.0040730	$0.0045510	$0.0046340	$0.0045100
2018-12-21	$0.0045510	$0.0042110	$0.0042890	$0.0042110
2018-12-22	$0.0042110	$0.0048540	$0.0048540	$0.0042480
2018-12-23	$0.0048540	$0.0044080	$0.0048090	$0.0043680
2018-12-24	$0.0044080	$0.0044490	$0.0044900	$0.0044490
2018-12-25	$0.0044090	$0.0041420	$0.0043330	$0.0041420
2018-12-26	$0.0041420	$0.0041950	$0.0041950	$0.0041570
2018-12-27	$0.0041950	$0.0043390	$0.0043390	$0.0039740
2018-12-28	$0.0043390	$0.0046980	$0.0046980	$0.0046980
2018-12-29	$0.0046980	$0.0041010	$0.0045190	$0.0041010
2018-12-30	$0.0041010	$0.0042080	$0.0042470	$0.0042080
2018-12-31	$0.0042080	$0.0044970	$0.0044970	$0.0040470
2019-01-01	$0.0044970	$0.0045400	$0.0046560	$0.0042680
2019-01-02	$0.0042680	$0.0044360	$0.0047140	$0.0042780
2019-01-03	$0.0044360	$0.0043350	$0.0045650	$0.0042960
2019-01-04	$0.0043350	$0.0045710	$0.0046100	$0.0043780
2019-01-05	$0.0045710	$0.0042020	$0.0045490	$0.0042020
2019-01-06	$0.0042020	$0.0048000	$0.0048410	$0.0044310
2019-01-07	$0.0048000	$0.0048200	$0.0048200	$0.0047390
2019-01-08	$0.0048200	$0.0040410	$0.0048080	$0.0037980
2019-01-09	$0.0040810	$0.0040890	$0.0040890	$0.0038050
2019-01-10	$0.0040890	$0.0037050	$0.0037050	$0.0034850
2019-01-11	$0.0037050	$0.0038160	$0.0041830	$0.0034860
2019-01-12	$0.0038160	$0.0037010	$0.0038110	$0.0037010
2019-01-13	$0.0037380	$0.0036220	$0.0036220	$0.0036220
2019-01-14	$0.0036220	$0.0037780	$0.0037780	$0.0037780
2019-01-15	$0.0037780	$0.0036940	$0.0036940	$0.0036940
2019-01-16	$0.0036940	$0.0037170	$0.0037170	$0.0037170
2019-01-17	$0.0037170	$0.0037590	$0.0037590	$0.0037590
2019-01-18	$0.0037590	$0.0037210	$0.0037210	$0.0037210
2019-01-19	$0.0037210	$0.0038040	$0.0038040	$0.0038040
2019-01-20	$0.0038040	$0.0036390	$0.0036390	$0.0036390
2019-01-21	$0.0036390	$0.0036430	$0.0036430	$0.0036430
2019-01-22	$0.0036430	$0.0036740	$0.0036740	$0.0036740
2019-01-23	$0.0036740	$0.0036430	$0.0036430	$0.0036430
2019-01-24	$0.0036430	$0.0036700	$0.0036700	$0.0036700
2019-01-25	$0.0036700	$0.0036550	$0.0036550	$0.0036550
2019-01-26	$0.0036550	$0.0036680	$0.0036680	$0.0036680
2019-01-27	$0.0036680	$0.0036360	$0.0036360	$0.0036360
2019-01-28	$0.0036360	$0.0035220	$0.0035220	$0.0035220
2019-01-29	$0.0035220	$0.0034870	$0.0034870	$0.0034870
2019-01-30	$0.0034870	$0.0035370	$0.0035370	$0.0035370
2019-01-31	$0.0035370	$0.0035030	$0.0035030	$0.0035030
2019-02-01	$0.0035030	$0.0035310	$0.0035310	$0.0035310
2019-02-02	$0.0035310	$0.0035790	$0.0035790	$0.0035790
2019-02-03	$0.0035790	$0.0035190	$0.0035190	$0.0035190
2019-02-04	$0.0035190	$0.0035000	$0.0035000	$0.0035000
2019-02-05	$0.0035000	$0.0035170	$0.0035170	$0.0035170
2019-02-06	$0.0035170	$0.0034630	$0.0034630	$0.0034630
2019-02-07	$0.0034630	$0.0034430	$0.0034430	$0.0034430
2019-02-08	$0.0034430	$0.0037330	$0.0037330	$0.0037330
2019-02-09	$0.0037330	$0.0037250	$0.0037250	$0.0037250
2019-02-10	$0.0037250	$0.0037590	$0.0037590	$0.0037590
2019-02-11	$0.0037590	$0.0036840	$0.0036840	$0.0036840
2019-02-12	$0.0036840	$0.0036900	$0.0036900	$0.0036900
2019-02-13	$0.0036900	$0.0036780	$0.0036780	$0.0036780
2019-02-14	$0.0036780	$0.0036600	$0.0036600	$0.0036600
2019-02-15	$0.0036600	$0.0036650	$0.0036650	$0.0036650
2019-02-16	$0.0036650	$0.0036900	$0.0036900	$0.0036900
2019-02-17	$0.0036900	$0.0037440	$0.0037440	$0.0037440
2019-02-18	$0.0037440	$0.0039910	$0.0039910	$0.0039910
2019-02-19	$0.0039910	$0.0040030	$0.0040030	$0.0040030
2019-02-20	$0.0040030	$0.0040540	$0.0040540	$0.0040540
2019-02-21	$0.0040540	$0.0040160	$0.0040160	$0.0040160
2019-02-22	$0.0040160	$0.0040630	$0.0040630	$0.0040630
2019-02-23	$0.0040630	$0.0042320	$0.0042320	$0.0042320
2019-02-24	$0.0042320	$0.0038470	$0.0038470	$0.0038470
2019-02-25	$0.0038470	$0.0039220	$0.0039220	$0.0039220
2019-02-26	$0.0039220	$0.0038940	$0.0038940	$0.0038940
2019-02-27	$0.0038940	$0.0039070	$0.0039070	$0.0039070
2019-02-28	$0.0039070	$0.0039000	$0.0039000	$0.0039000
2019-03-01	$0.0039000	$0.0039080	$0.0039080	$0.0039080
2019-03-02	$0.0039080	$0.0039200	$0.0039200	$0.0039200
2019-03-03	$0.0039200	$0.0038890	$0.0038890	$0.0038890
2019-03-04	$0.0038890	$0.0038060	$0.0038060	$0.0038060
2019-03-05	$0.0038060	$0.0039520	$0.0039520	$0.0039520
2019-03-06	$0.0039520	$0.0039520	$0.0039520	$0.0039520
2019-03-07	$0.0039520	$0.0039600	$0.0039600	$0.0039600
2019-03-08	$0.0039600	$0.0039450	$0.0039450	$0.0039450
2019-03-09	$0.0039450	$0.0040270	$0.0040270	$0.0040270
2019-03-10	$0.0040270	$0.0040080	$0.0040080	$0.0040080
2019-03-11	$0.0040080	$0.0039520	$0.0039520	$0.0039520
2019-03-12	$0.0039520	$0.0039660	$0.0039660	$0.0039660
2019-03-13	$0.0039660	$0.0039560	$0.0039560	$0.0039560
2019-03-14	$0.0039560	$0.0039590	$0.0039590	$0.0039590
2019-03-15	$0.0039590	$0.0040060	$0.0040060	$0.0040060
2019-03-16	$0.0040060	$0.0041080	$0.0041080	$0.0041080
2019-03-17	$0.0041080	$0.0040780	$0.0040780	$0.0040780
2019-03-18	$0.0040780	$0.0040690	$0.0040690	$0.0040690
2019-03-19	$0.0040690	$0.0041050	$0.0041050	$0.0041050
2019-03-20	$0.0041050	$0.0041380	$0.0041380	$0.0041380
2019-03-21	$0.0041380	$0.0040770	$0.0040770	$0.0040770
2019-03-22	$0.0040770	$0.0040810	$0.0040810	$0.0040810
2019-03-23	$0.0040810	$0.0040870	$0.0040870	$0.0040870
2019-03-24	$0.0040870	$0.0040740	$0.0040740	$0.0040740
2019-03-25	$0.0040740	$0.0040030	$0.0040030	$0.0040030
2019-03-26	$0.0040030	$0.0040210	$0.0040210	$0.0040210
2019-03-27	$0.0040210	$0.0041270	$0.0041270	$0.0041270
2019-03-28	$0.0041270	$0.0041170	$0.0041170	$0.0041170
2019-03-29	$0.0041170	$0.0041940	$0.0041940	$0.0041940
2019-03-30	$0.0041940	$0.0042000	$0.0042000	$0.0042000
2019-03-31	$0.0042000	$0.0041950	$0.0041950	$0.0041950
2019-04-01	$0.0041950	$0.0042340	$0.0042340	$0.0042340
2019-04-02	$0.0042340	$0.005005	$0.005005	$0.005005
2019-04-03	$0.005005	$0.005076	$0.005076	$0.005076
2019-04-04	$0.005076	$0.005012	$0.005012	$0.005012
2019-04-05	$0.005012	$0.005148	$0.005148	$0.005148
2019-04-06	$0.005148	$0.005158	$0.005158	$0.005158
2019-04-07	$0.005158	$0.005305	$0.005305	$0.005305
2019-04-08	$0.005305	$0.005400	$0.005400	$0.005400
2019-04-09	$0.005400	$0.005305	$0.005305	$0.005305
2019-04-10	$0.005305	$0.005425	$0.005425	$0.005425
2019-04-11	$0.005425	$0.005150	$0.005150	$0.005150
2019-04-12	$0.005150	$0.005183	$0.005183	$0.005183
2019-04-13	$0.005183	$0.005182	$0.005182	$0.005182
2019-04-14	$0.005182	$0.005269	$0.005269	$0.005269
2019-04-15	$0.005269	$0.005138	$0.005138	$0.005138
2019-04-16	$0.005138	$0.005317	$0.005317	$0.005317
2019-04-17	$0.005317	$0.005341	$0.005341	$0.005341
2019-04-18	$0.005341	$0.005396	$0.005396	$0.005396
2019-04-19	$0.005396	$0.005401	$0.005401	$0.005401
2019-04-20	$0.005401	$0.005433	$0.005433	$0.005433
2019-04-21	$0.005433	$0.005412	$0.005412	$0.005412
2019-04-22	$0.005412	$0.005503	$0.005503	$0.005503
2019-04-23	$0.005503	$0.005650	$0.005650	$0.005650
2019-04-24	$0.005650	$0.005564	$0.005564	$0.005564
2019-04-25	$0.005564	$0.005266	$0.005266	$0.005266
2019-04-26	$0.005266	$0.005339	$0.005339	$0.005339
2019-04-27	$0.005339	$0.005334	$0.005334	$0.005334
2019-04-28	$0.005338	$0.005378	$0.005378	$0.005378
2019-04-29	$0.005378	$0.005343	$0.005343	$0.005343
2019-04-30	$0.005343	$0.005458	$0.005458	$0.005458
2019-05-01	$0.005458	$0.005497	$0.005497	$0.005497
2019-05-02	$0.005497	$0.005611	$0.005611	$0.005611
2019-05-03	$0.005611	$0.005868	$0.005868	$0.005868
2019-05-04	$0.005868	$0.005957	$0.005957	$0.005957
2019-05-05	$0.005957	$0.005910	$0.005910	$0.005910
2019-05-06	$0.005910	$0.005863	$0.005863	$0.005863
2019-05-07	$0.005863	$0.005936	$0.005936	$0.005936
2019-05-08	$0.005936	$0.006119	$0.006119	$0.006119
2019-05-09	$0.006119	$0.006295	$0.006295	$0.006295
2019-05-10	$0.006295	$0.006485	$0.006485	$0.006485
2019-05-11	$0.006485	$0.007335	$0.007335	$0.007335
2019-05-12	$0.007335	$0.007117	$0.007117	$0.007117
2019-05-13	$0.007117	$0.007962	$0.007962	$0.007962
2019-05-14	$0.007962	$0.008140	$0.008140	$0.008140
2019-05-15	$0.008140	$0.008348	$0.008348	$0.008348
2019-05-16	$0.008348	$0.008032	$0.008032	$0.008032
2019-05-17	$0.008032	$0.007519	$0.007519	$0.007519
2019-05-18	$0.007519	$0.007411	$0.007411	$0.007411
2019-05-19	$0.007411	$0.008357	$0.008357	$0.008357
2019-05-20	$0.008357	$0.008158	$0.008158	$0.008158
2019-05-21	$0.008158	$0.008107	$0.008107	$0.008107
2019-05-22	$0.008107	$0.007779	$0.007779	$0.007779
2019-05-23	$0.007779	$0.008034	$0.008034	$0.008034
2019-05-24	$0.008034	$0.008156	$0.008156	$0.008156
2019-05-25	$0.008156	$0.008220	$0.008220	$0.008220
2019-05-26	$0.008220	$0.008901	$0.008901	$0.008901
2019-05-27	$0.008901	$0.008961	$0.008961	$0.008961
2019-05-28	$0.008961	$0.008893	$0.008893	$0.008893
2019-05-29	$0.008893	$0.008838	$0.008838	$0.008838
2019-05-30	$0.008838	$0.008442	$0.008442	$0.008442
2019-05-31	$0.008442	$0.008722	$0.008722	$0.008722
2019-06-01	$0.008722	$0.008727	$0.008727	$0.008727
2019-06-02	$0.008727	$0.008913	$0.008913	$0.008913
2019-06-03	$0.008913	$0.008277	$0.008277	$0.008277
2019-06-04	$0.008277	$0.007831	$0.007831	$0.007831
2019-06-05	$0.007831	$0.007947	$0.007947	$0.007947
2019-06-06	$0.007947	$0.007964	$0.007964	$0.007964
2019-06-07	$0.007964	$0.008163	$0.008163	$0.008163
2019-06-08	$0.008163	$0.008092	$0.008092	$0.008092
2019-06-09	$0.008092	$0.007796	$0.007796	$0.007796
2019-06-10	$0.007796	$0.008181	$0.008181	$0.008181
2019-06-11	$0.008181	$0.008076	$0.008076	$0.008076
2019-06-12	$0.008076	$0.008338	$0.008338	$0.008338
2019-06-13	$0.008338	$0.008400	$0.008400	$0.008400
2019-06-14	$0.008400	$0.008868	$0.008868	$0.008868
2019-06-15	$0.008868	$0.009031	$0.009031	$0.009031
2019-06-16	$0.009031	$0.009159	$0.009159	$0.009159
2019-06-17	$0.009159	$0.009523	$0.009523	$0.009523
2019-06-18	$0.009523	$0.009263	$0.009263	$0.009263
2019-06-19	$0.009263	$0.009466	$0.009466	$0.009466
2019-06-20	$0.009466	$0.009728	$0.009728	$0.009728
2019-06-21	$0.009728	$0.0104200	$0.0104200	$0.0104200
2019-06-22	$0.0104200	$0.0109000	$0.0109000	$0.0109000
2019-06-23	$0.0109000	$0.0110700	$0.0110700	$0.0110700
2019-06-24	$0.0110700	$0.0112600	$0.0112600	$0.0112600
2019-06-25	$0.0112600	$0.0119800	$0.0119800	$0.0119800
2019-06-26	$0.0119800	$0.0131700	$0.0131700	$0.0131700
2019-06-27	$0.0131700	$0.0113800	$0.0113800	$0.0113800
2019-06-28	$0.0113800	$0.0126000	$0.0126000	$0.0126000
2019-06-29	$0.0126000	$0.0121200	$0.0121200	$0.0121200
2019-06-30	$0.0121200	$0.0109800	$0.0109800	$0.0109800
2019-07-01	$0.0109800	$0.0108000	$0.0108000	$0.0108000
2019-07-02	$0.0108000	$0.0110600	$0.0110600	$0.0110600
2019-07-03	$0.0110600	$0.0122200	$0.0122200	$0.0122200
2019-07-04	$0.0122200	$0.0113800	$0.0113800	$0.0113800
2019-07-05	$0.0113800	$0.0112100	$0.0112100	$0.0112100
2019-07-06	$0.0112100	$0.0114700	$0.0114700	$0.0114700
2019-07-07	$0.0114700	$0.0117000	$0.0117000	$0.0117000
2019-07-08	$0.0117000	$0.0125400	$0.0125400	$0.0125400
2019-07-09	$0.0125400	$0.0128200	$0.0128200	$0.0128200
2019-07-10	$0.0128200	$0.0123400	$0.0123400	$0.0123400
2019-07-11	$0.0123400	$0.0115700	$0.0115700	$0.0115700
2019-07-12	$0.0115700	$0.0120300	$0.0120300	$0.0120300
2019-07-13	$0.0120300	$0.0115900	$0.0115900	$0.0115900
2019-07-14	$0.0115900	$0.0104100	$0.0104100	$0.0104100
2019-07-15	$0.0104100	$0.0110700	$0.0110700	$0.0110700
2019-07-16	$0.0110700	$0.009612	$0.009612	$0.009612
2019-07-17	$0.009612	$0.009890	$0.009890	$0.009890
2019-07-18	$0.009890	$0.0108500	$0.0108500	$0.0108500
2019-07-19	$0.0108500	$0.0107400	$0.0107400	$0.0107400
2019-07-20	$0.0107400	$0.0109700	$0.0109700	$0.0109700
2019-07-21	$0.0109700	$0.0108000	$0.0108000	$0.0108000
2019-07-22	$0.0108000	$0.0105300	$0.0105300	$0.0105300
2019-07-23	$0.0105300	$0.0100500	$0.0100500	$0.0100500
2019-07-24	$0.0100500	$0.0099680	$0.0099680	$0.0099680
2019-07-25	$0.0099680	$0.0100800	$0.0100800	$0.0100800
2019-07-26	$0.0100800	$0.0100400	$0.0100400	$0.0100400
2019-07-27	$0.0100400	$0.009668	$0.009668	$0.009668
2019-07-28	$0.009668	$0.009722	$0.009722	$0.009722
2019-07-29	$0.009722	$0.009697	$0.009697	$0.009697
2019-07-30	$0.009697	$0.009787	$0.009787	$0.009787
2019-07-31	$0.009787	$0.0102900	$0.0102900	$0.0102900
2019-08-01	$0.0102900	$0.0106200	$0.0106200	$0.0106200
2019-08-02	$0.0106200	$0.0107400	$0.0107400	$0.0107400
2019-08-03	$0.0107400	$0.0110400	$0.0110400	$0.0110400
2019-08-04	$0.0110400	$0.0112000	$0.0112000	$0.0112000
2019-08-05	$0.0112000	$0.0120400	$0.0120400	$0.0120400
2019-08-06	$0.0120400	$0.0117000	$0.0117000	$0.0117000
2019-08-07	$0.0117000	$0.0122100	$0.0122100	$0.0122100
2019-08-08	$0.0122100	$0.0122200	$0.0122200	$0.0122200
2019-08-09	$0.0122200	$0.0121000	$0.0121000	$0.0121000
2019-08-10	$0.0121000	$0.0115200	$0.0115200	$0.0115200
2019-08-11	$0.0115200	$0.0117800	$0.0117800	$0.0117800
2019-08-12	$0.0117800	$0.0116200	$0.0116200	$0.0116200
2019-08-13	$0.0116200	$0.0110900	$0.0110900	$0.0110900
2019-08-14	$0.0110900	$0.0102300	$0.0102300	$0.0102300
2019-08-15	$0.0102300	$0.0105100	$0.0105100	$0.0105100
2019-08-16	$0.0105100	$0.0105700	$0.0105700	$0.0105700
2019-08-17	$0.0105700	$0.0104300	$0.0104300	$0.0104300
2019-08-18	$0.0104300	$0.0105300	$0.0105300	$0.0105300
2019-08-19	$0.0105300	$0.0111400	$0.0111400	$0.0111400
2019-08-20	$0.0111400	$0.0109900	$0.0109900	$0.0109900
2019-08-21	$0.0109900	$0.0103300	$0.0103300	$0.0103300
2019-08-22	$0.0103300	$0.0103100	$0.0103100	$0.0103100
2019-08-23	$0.0103100	$0.0106200	$0.0106200	$0.0106200
2019-08-24	$0.0106200	$0.0103500	$0.0103500	$0.0103500
2019-08-25	$0.0103500	$0.0103400	$0.0103400	$0.0103400
2019-08-26	$0.0103400	$0.0105700	$0.0105700	$0.0105700
2019-08-27	$0.0105700	$0.0103800	$0.0103800	$0.0103800
2019-08-28	$0.0103800	$0.0099170	$0.0099170	$0.0099170
2019-08-29	$0.0099170	$0.009683	$0.009683	$0.009683
2019-08-30	$0.009683	$0.009779	$0.009779	$0.009779
2019-08-31	$0.009779	$0.009817	$0.009817	$0.009817
2019-09-01	$0.009817	$0.0099640	$0.0099640	$0.0099640
2019-09-02	$0.0099640	$0.0106000	$0.0106000	$0.0106000
2019-09-03	$0.0106000	$0.0108400	$0.0108400	$0.0108400
2019-09-04	$0.0108400	$0.0108000	$0.0108000	$0.0108000
2019-09-05	$0.0108000	$0.0107700	$0.0107700	$0.0107700
2019-09-06	$0.0107700	$0.0105200	$0.0105200	$0.0105200
2019-09-07	$0.0105200	$0.0107000	$0.0107000	$0.0107000
2019-09-08	$0.0107000	$0.0106300	$0.0106300	$0.0106300
2019-09-09	$0.0106300	$0.0105200	$0.0105200	$0.0105200
2019-09-10	$0.0105200	$0.0103100	$0.0103100	$0.0103100
2019-09-11	$0.0103100	$0.0103700	$0.0103700	$0.0103700
2019-09-12	$0.0103700	$0.0106400	$0.0106400	$0.0106400
2019-09-13	$0.0106400	$0.0105800	$0.0105800	$0.0105800
2019-09-14	$0.0105800	$0.0105700	$0.0105700	$0.0105700
2019-09-15	$0.0105700	$0.0105200	$0.0105200	$0.0105200
2019-09-16	$0.0105200	$0.0104800	$0.0104800	$0.0104800
2019-09-17	$0.0104800	$0.0104000	$0.0104000	$0.0104000
2019-09-18	$0.0104000	$0.0103700	$0.0103700	$0.0103700
2019-09-19	$0.0103700	$0.0104900	$0.0104900	$0.0104900
2019-09-20	$0.0104900	$0.0103800	$0.0103800	$0.0103800
2019-09-21	$0.0103800	$0.0101900	$0.0101900	$0.0101900
2019-09-22	$0.0101900	$0.0102400	$0.0102400	$0.0102400
2019-09-23	$0.0102400	$0.009888	$0.009888	$0.009888
2019-09-24	$0.009888	$0.008713	$0.008713	$0.008713
2019-09-25	$0.008713	$0.008616	$0.008616	$0.008616
2019-09-26	$0.008616	$0.008236	$0.008236	$0.008236
2019-09-27	$0.008236	$0.008365	$0.008365	$0.008365
2019-09-28	$0.008365	$0.008388	$0.008388	$0.008388
2019-09-29	$0.008388	$0.008227	$0.008227	$0.008227
2019-09-30	$0.008227	$0.008481	$0.008481	$0.008481
2019-10-01	$0.008481	$0.008493	$0.008493	$0.008493
2019-10-02	$0.008493	$0.008559	$0.008559	$0.008559
2019-10-03	$0.008559	$0.008411	$0.008411	$0.008411
2019-10-04	$0.008411	$0.008331	$0.008331	$0.008331
2019-10-05	$0.008331	$0.008336	$0.008336	$0.008336
2019-10-06	$0.008336	$0.008026	$0.008026	$0.008026
2019-10-07	$0.008026	$0.008379	$0.008379	$0.008379
2019-10-08	$0.008379	$0.008356	$0.008356	$0.008356
2019-10-09	$0.008356	$0.008765	$0.008765	$0.008765
2019-10-10	$0.008765	$0.008769	$0.008769	$0.008769
2019-10-11	$0.008769	$0.008444	$0.008444	$0.008444
2019-10-12	$0.008444	$0.008483	$0.008483	$0.008483
2019-10-13	$0.008483	$0.008462	$0.008462	$0.008462
2019-10-14	$0.008462	$0.008531	$0.008531	$0.008531
2019-10-15	$0.008531	$0.008337	$0.008337	$0.008337
2019-10-16	$0.008337	$0.008175	$0.008175	$0.008175
2019-10-17	$0.008175	$0.008244	$0.008244	$0.008244
2019-10-18	$0.008244	$0.008132	$0.008132	$0.008132
2019-10-19	$0.008132	$0.008133	$0.008133	$0.008133
2019-10-20	$0.008133	$0.008412	$0.008412	$0.008412
2019-10-21	$0.008412	$0.008388	$0.008388	$0.008388
2019-10-22	$0.008388	$0.008195	$0.008195	$0.008195
2019-10-23	$0.008195	$0.007629	$0.007629	$0.007629
2019-10-24	$0.007629	$0.007593	$0.007593	$0.007593
2019-10-25	$0.007593	$0.008845	$0.008845	$0.008845
2019-10-26	$0.008845	$0.009444	$0.009444	$0.009444
2019-10-27	$0.009444	$0.009742	$0.009742	$0.009742
2019-10-28	$0.009742	$0.009407	$0.009407	$0.009407
2019-10-29	$0.009407	$0.009622	$0.009622	$0.009622
2019-10-30	$0.009622	$0.009353	$0.009353	$0.009353
2019-10-31	$0.009353	$0.009341	$0.009341	$0.009341
2019-11-01	$0.009341	$0.009446	$0.009446	$0.009446
2019-11-02	$0.009446	$0.009498	$0.009498	$0.009498
2019-11-03	$0.009498	$0.009406	$0.009406	$0.009406
2019-11-04	$0.009406	$0.009610	$0.009610	$0.009610
2019-11-05	$0.009610	$0.009510	$0.009510	$0.009510
2019-11-06	$0.009510	$0.009534	$0.009534	$0.009534
2019-11-07	$0.009534	$0.009393	$0.009393	$0.009393
2019-11-08	$0.009393	$0.008948	$0.008948	$0.008948
2019-11-09	$0.008948	$0.008999	$0.008999	$0.008999
2019-11-10	$0.008999	$0.009227	$0.009227	$0.009227
2019-11-11	$0.009227	$0.008901	$0.008901	$0.008901
2019-11-12	$0.008901	$0.008991	$0.008991	$0.008991
2019-11-13	$0.008991	$0.008949	$0.008949	$0.008949
2019-11-14	$0.008949	$0.008813	$0.008813	$0.008813
2019-11-15	$0.008813	$0.008638	$0.008638	$0.008638
2019-11-16	$0.008638	$0.008669	$0.008669	$0.008669
2019-11-17	$0.008669	$0.008686	$0.008686	$0.008686
2019-11-18	$0.008686	$0.008354	$0.008354	$0.008354
2019-11-19	$0.008354	$0.008296	$0.008296	$0.008296
2019-11-20	$0.008296	$0.008255	$0.008255	$0.008255
2019-11-21	$0.008255	$0.007785	$0.007785	$0.007785
2019-11-22	$0.007785	$0.007438	$0.007438	$0.007438
2019-11-23	$0.007438	$0.007486	$0.007486	$0.007486
2019-11-24	$0.007486	$0.007069	$0.007069	$0.007069
2019-11-25	$0.007069	$0.007281	$0.007281	$0.007281
2019-11-26	$0.007281	$0.007314	$0.007314	$0.007314
2019-11-27	$0.007314	$0.007682	$0.007682	$0.007682
2019-11-28	$0.007682	$0.007591	$0.007591	$0.007591
2019-11-29	$0.007591	$0.007925	$0.007925	$0.007925
2019-11-30	$0.007925	$0.007723	$0.007723	$0.007723
2019-12-01	$0.007723	$0.007569	$0.007569	$0.007569
2019-12-02	$0.007569	$0.007467	$0.007467	$0.007467
2019-12-03	$0.007467	$0.007460	$0.007460	$0.007460
2019-12-04	$0.007460	$0.007352	$0.007352	$0.007352
2019-12-05	$0.007352	$0.007555	$0.007555	$0.007555
2019-12-06	$0.007555	$0.007710	$0.007710	$0.007710
2019-12-07	$0.007710	$0.007665	$0.007665	$0.007665
2019-12-08	$0.007665	$0.007690	$0.007690	$0.007690
2019-12-09	$0.007690	$0.007498	$0.007498	$0.007498
2019-12-10	$0.007498	$0.007379	$0.007379	$0.007379
2019-12-11	$0.007379	$0.007356	$0.007356	$0.007356
2019-12-12	$0.007356	$0.007343	$0.007343	$0.007343
2019-12-13	$0.007343	$0.007407	$0.007407	$0.007407
2019-12-14	$0.007407	$0.007222	$0.007222	$0.007222
2019-12-15	$0.007222	$0.007275	$0.007275	$0.007275
2019-12-16	$0.007275	$0.007035	$0.007035	$0.007035
2019-12-17	$0.007035	$0.006769	$0.006769	$0.006769
2019-12-18	$0.006769	$0.007440	$0.007440	$0.007440
2019-12-19	$0.007440	$0.007302	$0.007302	$0.007302
2019-12-20	$0.007302	$0.007347	$0.007347	$0.007347
2019-12-21	$0.007347	$0.007303	$0.007303	$0.007303
2019-12-22	$0.007303	$0.007668	$0.007668	$0.007668
2019-12-23	$0.007668	$0.007473	$0.007473	$0.007473
2019-12-24	$0.007473	$0.007406	$0.007406	$0.007406
2019-12-25	$0.007406	$0.007347	$0.007347	$0.007347
2019-12-26	$0.007347	$0.007351	$0.007351	$0.007351
2019-12-27	$0.007351	$0.007399	$0.007399	$0.007399
2019-12-28	$0.007399	$0.007463	$0.007463	$0.007463
2019-12-29	$0.007463	$0.007547	$0.007547	$0.007547
2019-12-30	$0.007547	$0.007379	$0.007379	$0.007379
2019-12-31	$0.007379	$0.007328	$0.007328	$0.007328
2020-01-01	$0.007328	$0.007334	$0.007334	$0.007334
2020-01-02	$0.007334	$0.007105	$0.007105	$0.007105
2020-01-03	$0.007105	$0.007486	$0.007486	$0.007486
2020-01-04	$0.007486	$0.007505	$0.007505	$0.007505
2020-01-05	$0.007505	$0.007507	$0.007507	$0.007507
2020-01-06	$0.007507	$0.007918	$0.007918	$0.007918
2020-01-07	$0.007918	$0.008324	$0.008324	$0.008324
2020-01-08	$0.008324	$0.008206	$0.008206	$0.008206
2020-01-09	$0.008206	$0.007974	$0.007974	$0.007974
2020-01-10	$0.007974	$0.008354	$0.008354	$0.008354
2020-01-11	$0.008354	$0.008185	$0.008185	$0.008185
2020-01-12	$0.008185	$0.008345	$0.008345	$0.008345
2020-01-13	$0.008345	$0.008269	$0.008269	$0.008269
2020-01-14	$0.008269	$0.008997	$0.008997	$0.008997
2020-01-15	$0.008997	$0.008989	$0.008989	$0.008989
2020-01-16	$0.008989	$0.008894	$0.008894	$0.008894
2020-01-17	$0.008894	$0.009073	$0.009073	$0.009073
2020-01-18	$0.009073	$0.009087	$0.009087	$0.009087
2020-01-19	$0.009087	$0.008877	$0.008877	$0.008877
2020-01-20	$0.008877	$0.008807	$0.008807	$0.008807
2020-01-21	$0.008807	$0.008899	$0.008899	$0.008899
2020-01-22	$0.008899	$0.008841	$0.008841	$0.008841
2020-01-23	$0.008841	$0.008562	$0.008562	$0.008562
2020-01-24	$0.008562	$0.008600	$0.008600	$0.008600
2020-01-25	$0.008600	$0.008513	$0.008513	$0.008513
2020-01-26	$0.008513	$0.008774	$0.008774	$0.008774
2020-01-27	$0.008774	$0.009077	$0.009077	$0.009077
2020-01-28	$0.009077	$0.009580	$0.009580	$0.009580
2020-01-29	$0.009580	$0.009472	$0.009472	$0.009472
2020-01-30	$0.009472	$0.009691	$0.009691	$0.009691
2020-01-31	$0.009691	$0.009529	$0.009529	$0.009529
2020-02-01	$0.009529	$0.009572	$0.009572	$0.009572
2020-02-02	$0.009572	$0.009521	$0.009521	$0.009521
2020-02-03	$0.009521	$0.009475	$0.009475	$0.009475
2020-02-04	$0.009475	$0.009355	$0.009355	$0.009355
2020-02-05	$0.009355	$0.009804	$0.009804	$0.009804
2020-02-06	$0.009804	$0.0099510	$0.0099510	$0.0099510
2020-02-07	$0.0099510	$0.0100000	$0.0100000	$0.0100000
2020-02-08	$0.0100000	$0.0101000	$0.0101000	$0.0101000
2020-02-09	$0.0101000	$0.0103600	$0.0103600	$0.0103600
2020-02-10	$0.0103600	$0.0100600	$0.0100600	$0.0100600
2020-02-11	$0.0100600	$0.0104700	$0.0104700	$0.0104700
2020-02-12	$0.0104700	$0.0105500	$0.0105500	$0.0105500
2020-02-13	$0.0105500	$0.0104400	$0.0104400	$0.0104400
2020-02-14	$0.0104400	$0.0105700	$0.0105700	$0.0105700
2020-02-15	$0.0105700	$0.0101000	$0.0101000	$0.0101000
2020-02-16	$0.0101000	$0.0101200	$0.0101200	$0.0101200
2020-02-17	$0.0101200	$0.009897	$0.009897	$0.009897
2020-02-18	$0.009897	$0.0103900	$0.0103900	$0.0103900
2020-02-19	$0.0103900	$0.009794	$0.009794	$0.009794
2020-02-20	$0.009794	$0.009801	$0.009801	$0.009801
2020-02-21	$0.009801	$0.009892	$0.009892	$0.009892
2020-02-22	$0.009892	$0.009865	$0.009865	$0.009865
2020-02-23	$0.009865	$0.0101800	$0.0101800	$0.0101800
2020-02-24	$0.0101800	$0.0099500	$0.0099500	$0.0099160

Märkte

Pair	Austausch
TES/BTC	bittrex
TES/BTC	cryptopia
TES/DOGE	cryptopia
TES/DOT	cryptopia
TES/ETH	cryptopia
TES/FTC	cryptopia
TES/LTC	cryptopia
TES/POP	cryptopia
TES/UNO	cryptopia
TES/XMR	cryptopia
TES/BTC	cryptsy
TES/LTC	cryptsy
TES/XRP	cryptsy
TES/BTC	novaexchange
TES/DOGE	novaexchange
TES/ETH	novaexchange
TES/MOON	novaexchange
TES/BTC	yobit
TES/DOGE	yobit
TES/ETH	yobit
TES/RUR	yobit
TES/USD	yobit
TES/WAVES	yobit

Description

TeslaCoin (TES) is a Scrypt based crypto coin with a thirty second block time. There are a total of 300 million coins to be mined and 172 coins per block initially, reducing by 18.56% every thirty days. There was a 3% premine for the standard bug, bounties and development fees.

Technologie

Sorry, detailed technology about TeslaCoin is not currently available

Eigenschaften

Sorry, detailed features about TeslaCoin is not currently available

Verbunden Coins

Itchiro Games

LinkBased

Soarcoin

MP4

Peculium

Karma

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

TeslaCoin
TES Coin Values TES

TeslaCoin valuesUSD Preis
$ 0.0024

TeslaCoin BTC Preis
0.00000045

TeslaCoin 24h Vol
$ 0

TeslaCoin Marktkapitalisierung
$ 186,714

TeslaCoin TES Coin Values TES

TeslaCoin valuesUSD Preis $ 0.0024

TeslaCoin BTC Preis 0.00000045

TeslaCoin 24h Vol $ 0

TeslaCoin Marktkapitalisierung $ 186,714

Share TeslaCoin Price

TeslaCoin Preis Diagramme

TeslaCoin Preis Hoch / Niedrig Preis Chart

TeslaCoin Crypto Technology

TeslaCoin Crypto Market

TeslaCoin Crypto ICO Description

TeslaCoin Crypto Technology

TeslaCoin Crypto Features

TeslaCoin
TES Coin Values TES

TeslaCoin valuesUSD Preis
$ 0.0024

TeslaCoin BTC Preis
0.00000045

TeslaCoin 24h Vol
$ 0

TeslaCoin Marktkapitalisierung
$ 186,714