TAG Coin Values TAG
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 116805
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies116805
MarketsTagCoin Crypto Coin Rank 2065
Website
6,433,866 TAG
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
TagCoin
TagCoin valuesUSD Price $ 0.0439
$ 0.0439
TagCoin BTC Price 0.00000078
0.00000078
TagCoin 24h Vol $ 0
$ 0
TagCoin Market Cap $ 282,143
$ 282,143
24h Vol
0 BTC 1 H
0.12 %
24 H
-2.3 %
7 d
64.77 %
Today TagCoin price in US dollars is currently
0.0439
USD, and if converted to Bitcoin is
0.00000078
BTC. A total of 5 coin's are currently circulating in the Market. TagCoin prices are currently experiencing a change of -2.3 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars TagCoin has been traded on Crypto Exchanges. Get TagCoin's progress by adding it to your favourites and creating a free portfolio if you wish.
TAG Charts
TagCoin Price Charts
TAG High/Low Price Chart
TagCoin Price High/Low Price Chart
Historical Data
TagCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2014-05-11 | $0.0929 | $0.0891 | $0.0891 | $0.0891 |
| 2014-05-12 | $0.0891 | $0.0901 | $0.0901 | $0.0901 |
| 2014-05-13 | $0.0901 | $0.0892 | $0.0892 | $0.0892 |
| 2014-05-14 | $0.0892 | $0.0910 | $0.0910 | $0.0910 |
| 2014-05-15 | $0.0910 | $0.0921 | $0.0921 | $0.0921 |
| 2014-05-16 | $0.0921 | $0.0933 | $0.0933 | $0.0933 |
| 2014-05-17 | $0.0933 | $0.0931 | $0.0931 | $0.0931 |
| 2014-05-18 | $0.0931 | $0.0926 | $0.0926 | $0.0926 |
| 2014-05-19 | $0.0926 | $0.0913 | $0.0913 | $0.0913 |
| 2014-05-20 | $0.0913 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2014-05-21 | $0.0996300 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2014-05-22 | $0.1005000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2014-05-23 | $0.1060000 | $0.2208000 | $0.2208000 | $0.1065000 |
| 2014-05-24 | $0.2208000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2014-05-25 | $0.2218000 | $0.1173000 | $0.2431000 | $0.1173000 |
| 2014-05-26 | $0.1173000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2014-05-27 | $0.1197000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2014-05-28 | $0.1172000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2014-05-29 | $0.1174000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2014-05-30 | $0.1160000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2014-05-31 | $0.1259000 | $0.1291000 | $0.1842000 | $0.1291000 |
| 2014-06-01 | $0.1291000 | $0.1365000 | $0.1365000 | $0.1336000 |
| 2014-06-02 | $0.1365000 | $0.1348000 | $0.1381000 | $0.1348000 |
| 2014-06-03 | $0.1348000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2014-06-04 | $0.1376000 | $0.1282000 | $0.1314000 | $0.1282000 |
| 2014-06-05 | $0.1282000 | $0.1267000 | $0.1324000 | $0.1267000 |
| 2014-06-06 | $0.1267000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2014-06-07 | $0.1248000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2014-06-08 | $0.1251000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2014-06-09 | $0.1249000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2014-06-10 | $0.1237000 | $0.1275000 | $0.1275000 | $0.1258000 |
| 2014-06-11 | $0.1275000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2014-06-12 | $0.1250000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2014-06-13 | $0.1161000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2014-06-14 | $0.1187000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2014-06-15 | $0.1134000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2014-06-16 | $0.1132000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2014-06-17 | $0.1165000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2014-06-18 | $0.1176000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2014-06-19 | $0.1178000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2014-06-20 | $0.1167000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2014-06-21 | $0.1148000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2014-06-22 | $0.1161000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2014-06-23 | $0.1173000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2014-06-24 | $0.1149000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2014-06-25 | $0.1145000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2014-06-26 | $0.1105000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2014-06-27 | $0.1133000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2014-06-28 | $0.1171000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2014-06-29 | $0.1162000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2014-06-30 | $0.1168000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2014-07-01 | $0.1235000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2014-07-02 | $0.1250000 | $0.0480200 | $0.0480200 | $0.0480200 |
| 2014-07-03 | $0.0480200 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2014-07-04 | $0.0474500 | $0.0464000 | $0.0464000 | $0.0464000 |
| 2014-07-05 | $0.0464000 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2014-07-06 | $0.0463300 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2014-07-07 | $0.0466000 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2014-07-08 | $0.0456300 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2014-07-09 | $0.0457600 | $0.0463300 | $0.0463300 | $0.0463300 |
| 2014-07-10 | $0.0463300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2014-07-11 | $0.0459900 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2014-07-12 | $0.0470700 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2014-07-13 | $0.0472900 | $0.0467100 | $0.0467100 | $0.0467100 |
| 2014-07-14 | $0.0467100 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2014-07-15 | $0.0459800 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2014-07-16 | $0.0460800 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2014-07-17 | $0.0457200 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2014-07-18 | $0.0466000 | $0.0466600 | $0.0466600 | $0.0466600 |
| 2014-07-19 | $0.0466600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2014-07-20 | $0.0466300 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2014-07-21 | $0.0461800 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2014-07-22 | $0.0464900 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2014-07-23 | $0.0463000 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2014-07-24 | $0.0462400 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2014-07-25 | $0.0447600 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2014-07-26 | $0.0446600 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2014-07-27 | $0.0443200 | $0.0442500 | $0.0442500 | $0.0442500 |
| 2014-07-28 | $0.0442500 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2014-07-29 | $0.0437200 | $0.0435600 | $0.0435600 | $0.0435600 |
| 2014-07-30 | $0.0435600 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2014-07-31 | $0.0419900 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2014-08-01 | $0.0438400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2014-08-02 | $0.0445300 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2014-08-03 | $0.0440100 | $0.0438000 | $0.0438000 | $0.0438000 |
| 2014-08-04 | $0.0438000 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2014-08-05 | $0.0440800 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2014-08-06 | $0.0437900 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2014-08-07 | $0.0438600 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2014-08-08 | $0.0440900 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2014-08-09 | $0.0443100 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2014-08-10 | $0.0438400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2014-08-11 | $0.0440300 | $0.0428300 | $0.0428300 | $0.0428300 |
| 2014-08-12 | $0.0428300 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2014-08-13 | $0.0422200 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2014-08-14 | $0.0403200 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2014-08-15 | $0.0375400 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2014-08-16 | $0.0369200 | $0.0388200 | $0.0388200 | $0.0388200 |
| 2014-08-17 | $0.0388200 | $0.0361100 | $0.0361100 | $0.0361100 |
| 2014-08-18 | $0.0361100 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2014-08-19 | $0.0343700 | $0.0360800 | $0.0360800 | $0.0360800 |
| 2014-08-20 | $0.0360800 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2014-08-21 | $0.0384300 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2014-08-22 | $0.0385200 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2014-08-23 | $0.0383800 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2014-08-24 | $0.0370100 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2014-08-25 | $0.0379100 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2014-08-26 | $0.0374000 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2014-08-27 | $0.0381200 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2014-08-28 | $0.0383200 | $0.0379800 | $0.0379800 | $0.0379800 |
| 2014-08-29 | $0.0379800 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2014-08-30 | $0.0381200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2014-08-31 | $0.0376300 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2014-09-01 | $0.0358300 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2014-09-02 | $0.0354900 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2014-09-03 | $0.0356200 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2014-09-04 | $0.0357000 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2014-09-05 | $0.0365100 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2014-09-06 | $0.0359700 | $0.0360300 | $0.0360300 | $0.0360300 |
| 2014-09-07 | $0.0360300 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2014-09-08 | $0.0361300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2014-09-09 | $0.0353800 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2014-09-10 | $0.0353200 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2014-09-11 | $0.0356800 | $0.0355900 | $0.0355900 | $0.0355900 |
| 2014-09-12 | $0.0355900 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2014-09-13 | $0.0355300 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2014-09-14 | $0.0355600 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2014-09-15 | $0.0355300 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2014-09-16 | $0.0355300 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2014-09-17 | $0.0347100 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2014-09-18 | $0.0342900 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2014-09-19 | $0.0315500 | $0.0295700 | $0.0295700 | $0.0295700 |
| 2014-09-20 | $0.0295700 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2014-09-21 | $0.0306100 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2014-09-22 | $0.0298700 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2014-09-23 | $0.0300500 | $0.0324900 | $0.0324900 | $0.0324900 |
| 2014-09-24 | $0.0324900 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2014-09-25 | $0.0315200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2014-09-26 | $0.0306600 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2014-09-27 | $0.0300800 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2014-09-28 | $0.0296800 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2014-09-29 | $0.0281900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2014-09-30 | $0.0280200 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2014-10-01 | $0.0288700 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2014-10-02 | $0.0284700 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2014-10-03 | $0.0279000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2014-10-04 | $0.0270300 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2014-10-05 | $0.0249400 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2014-10-06 | $0.0240100 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2014-10-07 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2014-10-08 | $0.0246600 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2014-10-09 | $0.0260900 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2014-10-10 | $0.0268400 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2014-10-11 | $0.0269000 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2014-10-12 | $0.0268600 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2014-10-13 | $0.0277500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2014-10-14 | $0.0288000 | $0.0295300 | $0.0295300 | $0.0295300 |
| 2014-10-15 | $0.0295300 | $0.0292400 | $0.0292400 | $0.0292400 |
| 2014-10-16 | $0.0292400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2014-10-17 | $0.0282400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2014-10-18 | $0.0283000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2014-10-19 | $0.0290700 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2014-10-20 | $0.0288000 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2014-10-21 | $0.0282900 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2014-10-22 | $0.0284400 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2014-10-23 | $0.0281800 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2014-10-24 | $0.0264600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2014-10-25 | $0.0264100 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2014-10-26 | $0.0257900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2014-10-27 | $0.0259300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2014-10-28 | $0.0260400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2014-10-29 | $0.0261100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2014-10-30 | $0.0249200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2014-10-31 | $0.0256500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2014-11-01 | $0.0251300 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2014-11-02 | $0.0242000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2014-11-03 | $0.0239900 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2014-11-04 | $0.0241100 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2014-11-05 | $0.0243900 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2014-11-06 | $0.0251400 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2014-11-07 | $0.0258600 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2014-11-08 | $0.0254200 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2014-11-09 | $0.0255500 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2014-11-10 | $0.0269200 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2014-11-11 | $0.0273000 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2014-11-12 | $0.0271800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2014-11-13 | $0.0321300 | $0.0318800 | $0.0318800 | $0.0318800 |
| 2014-11-14 | $0.0318800 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2014-11-15 | $0.0294900 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2014-11-16 | $0.0278800 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2014-11-17 | $0.0286800 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2014-11-18 | $0.0286100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2014-11-19 | $0.0282000 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2014-11-20 | $0.0283700 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2014-11-21 | $0.0265700 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2014-11-22 | $0.0261600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2014-11-23 | $0.0261800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2014-11-24 | $0.0272100 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2014-11-25 | $0.0281800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2014-11-26 | $0.0280000 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2014-11-27 | $0.0271700 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2014-11-28 | $0.0274300 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2014-11-29 | $0.0280800 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2014-11-30 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2014-12-01 | $0.0278800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2014-12-02 | $0.0295300 | $0.0266400 | $0.0297500 | $0.0266400 |
| 2014-12-03 | $0.0266400 | $0.0290200 | $0.0291300 | $0.0252500 |
| 2014-12-04 | $0.0290200 | $0.0266700 | $0.0284700 | $0.0251500 |
| 2014-12-05 | $0.0266700 | $0.0283200 | $0.0290700 | $0.0257100 |
| 2014-12-06 | $0.0283200 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2014-12-07 | $0.0282200 | $0.0282400 | $0.0289400 | $0.0282400 |
| 2014-12-08 | $0.0282400 | $0.0276500 | $0.0282000 | $0.0273700 |
| 2014-12-09 | $0.0276500 | $0.0264400 | $0.0274400 | $0.0264100 |
| 2014-12-10 | $0.0264400 | $0.0261300 | $0.0274800 | $0.0261000 |
| 2014-12-11 | $0.0261300 | $0.0260800 | $0.0291900 | $0.0260800 |
| 2014-12-12 | $0.0260800 | $0.0265100 | $0.0268600 | $0.0265100 |
| 2014-12-13 | $0.0265100 | $0.0261200 | $0.0265000 | $0.0261200 |
| 2014-12-14 | $0.0261200 | $0.0262400 | $0.0262400 | $0.0262000 |
| 2014-12-15 | $0.0262400 | $0.0259000 | $0.0259400 | $0.0259000 |
| 2014-12-16 | $0.0259000 | $0.0247700 | $0.0251000 | $0.0247700 |
| 2014-12-17 | $0.0247700 | $0.0241600 | $0.0241800 | $0.0240000 |
| 2014-12-18 | $0.0241600 | $0.0233100 | $0.0245200 | $0.0232800 |
| 2014-12-19 | $0.0233100 | $0.0241900 | $0.0260600 | $0.0238500 |
| 2014-12-20 | $0.0241900 | $0.0251500 | $0.0270900 | $0.0251400 |
| 2014-12-21 | $0.0251500 | $0.0246100 | $0.0264600 | $0.0245600 |
| 2014-12-22 | $0.0246100 | $0.0253100 | $0.0268000 | $0.0252400 |
| 2014-12-23 | $0.0253100 | $0.0281400 | $0.0281400 | $0.0256500 |
| 2014-12-24 | $0.0281400 | $0.0248200 | $0.0303100 | $0.0247700 |
| 2014-12-25 | $0.0248200 | $0.0250900 | $0.0299500 | $0.0245600 |
| 2014-12-26 | $0.0250900 | $0.0260000 | $0.0297000 | $0.0259500 |
| 2014-12-27 | $0.0260000 | $0.0242800 | $0.0266800 | $0.0242800 |
| 2014-12-28 | $0.0242800 | $0.0237600 | $0.0250100 | $0.0237400 |
| 2014-12-29 | $0.0237600 | $0.0235600 | $0.0242700 | $0.0235600 |
| 2014-12-30 | $0.0235600 | $0.0234200 | $0.0242000 | $0.0233500 |
| 2014-12-31 | $0.0234200 | $0.0239300 | $0.0247600 | $0.0239000 |
| 2015-01-01 | $0.0239300 | $0.0237100 | $0.0248000 | $0.0236500 |
| 2015-01-02 | $0.0237100 | $0.0239900 | $0.0248900 | $0.0237400 |
| 2015-01-03 | $0.0239900 | $0.0216800 | $0.0226700 | $0.0216800 |
| 2015-01-04 | $0.0216800 | $0.0212700 | $0.0212700 | $0.0199500 |
| 2015-01-05 | $0.0212700 | $0.0207900 | $0.0220900 | $0.0207900 |
| 2015-01-06 | $0.0207900 | $0.0213200 | $0.0225800 | $0.0213100 |
| 2015-01-07 | $0.0213200 | $0.0220600 | $0.0233000 | $0.0220000 |
| 2015-01-08 | $0.0220600 | $0.0214800 | $0.0225400 | $0.0214100 |
| 2015-01-09 | $0.0214800 | $0.0217400 | $0.0218800 | $0.0217400 |
| 2015-01-10 | $0.0217400 | $0.0215700 | $0.0215700 | $0.0206000 |
| 2015-01-11 | $0.0215700 | $0.0209200 | $0.0209200 | $0.0208900 |
| 2015-01-12 | $0.0209200 | $0.0215200 | $0.0215200 | $0.0212500 |
| 2015-01-13 | $0.0215200 | $0.0174600 | $0.0176800 | $0.0174600 |
| 2015-01-14 | $0.0174600 | $0.0130100 | $0.0134100 | $0.0130100 |
| 2015-01-15 | $0.0130100 | $0.0165500 | $0.0170900 | $0.0165500 |
| 2015-01-16 | $0.0165500 | $0.0163400 | $0.0172800 | $0.0163200 |
| 2015-01-17 | $0.0163400 | $0.0157500 | $0.0161700 | $0.0157500 |
| 2015-01-18 | $0.0157500 | $0.0168500 | $0.0168500 | $0.0166200 |
| 2015-01-19 | $0.0168500 | $0.0170500 | $0.0172700 | $0.0170300 |
| 2015-01-20 | $0.0170500 | $0.0157900 | $0.0168400 | $0.0157900 |
| 2015-01-21 | $0.0157900 | $0.0180200 | $0.0180600 | $0.0171100 |
| 2015-01-22 | $0.0180200 | $0.0176900 | $0.0183800 | $0.0176900 |
| 2015-01-23 | $0.0176900 | $0.0176500 | $0.0185500 | $0.0176500 |
| 2015-01-24 | $0.0176500 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2015-01-25 | $0.0188700 | $0.0226800 | $0.0226800 | $0.0191600 |
| 2015-01-26 | $0.0226800 | $0.0216400 | $0.0242300 | $0.0216400 |
| 2015-01-27 | $0.0216600 | $0.0211900 | $0.0236900 | $0.0211900 |
| 2015-01-28 | $0.0211900 | $0.0190200 | $0.0212600 | $0.0190100 |
| 2015-01-29 | $0.0190200 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2015-01-30 | $0.0188400 | $0.0186700 | $0.0208600 | $0.0176300 |
| 2015-01-31 | $0.0186700 | $0.0169500 | $0.0175900 | $0.0169500 |
| 2015-02-01 | $0.0169500 | $0.0182500 | $0.0200300 | $0.0173800 |
| 2015-02-02 | $0.0182500 | $0.0179100 | $0.0212500 | $0.0179100 |
| 2015-02-03 | $0.0179100 | $0.0170600 | $0.0171300 | $0.0170600 |
| 2015-02-04 | $0.0170600 | $0.0169900 | $0.0170000 | $0.0169900 |
| 2015-02-05 | $0.0169900 | $0.0142500 | $0.0162700 | $0.0132100 |
| 2015-02-06 | $0.0142500 | $0.0129800 | $0.0151600 | $0.008031 |
| 2015-02-07 | $0.0129800 | $0.0138800 | $0.0147500 | $0.0132500 |
| 2015-02-08 | $0.0138800 | $0.0136200 | $0.0137000 | $0.0126400 |
| 2015-02-09 | $0.0136200 | $0.0121200 | $0.0139600 | $0.0121200 |
| 2015-02-10 | $0.0121200 | $0.0120900 | $0.0134600 | $0.0120800 |
| 2015-02-11 | $0.0120900 | $0.0121800 | $0.0130500 | $0.0120400 |
| 2015-02-12 | $0.0121800 | $0.0122500 | $0.0131900 | $0.0122500 |
| 2015-02-13 | $0.0122500 | $0.0130900 | $0.0137000 | $0.0130400 |
| 2015-02-14 | $0.0130900 | $0.0139800 | $0.0148600 | $0.0108800 |
| 2015-02-15 | $0.0139800 | $0.0106300 | $0.0126100 | $0.0101300 |
| 2015-02-16 | $0.0106300 | $0.0106600 | $0.0126700 | $0.0106400 |
| 2015-02-17 | $0.0106600 | $0.0114500 | $0.0130400 | $0.0110000 |
| 2015-02-18 | $0.0114500 | $0.0111700 | $0.0121400 | $0.0110700 |
| 2015-02-19 | $0.0111700 | $0.0115200 | $0.0123200 | $0.0114900 |
| 2015-02-20 | $0.0115200 | $0.0116400 | $0.0117400 | $0.0116400 |
| 2015-02-21 | $0.0116400 | $0.0116600 | $0.0118000 | $0.0116400 |
| 2015-02-22 | $0.0116600 | $0.0112500 | $0.0118900 | $0.0112400 |
| 2015-02-23 | $0.0112500 | $0.0114200 | $0.0119800 | $0.0113900 |
| 2015-02-24 | $0.0114200 | $0.0113800 | $0.0119400 | $0.0113600 |
| 2015-02-25 | $0.0113800 | $0.0113900 | $0.0142400 | $0.0112700 |
| 2015-02-26 | $0.0113900 | $0.0113600 | $0.0122200 | $0.0113500 |
| 2015-02-27 | $0.0113600 | $0.0120400 | $0.0124200 | $0.0120400 |
| 2015-02-28 | $0.0120400 | $0.0120700 | $0.0126800 | $0.0120700 |
| 2015-03-01 | $0.0120700 | $0.0122500 | $0.0133300 | $0.0122500 |
| 2015-03-02 | $0.0123700 | $0.0130100 | $0.0131400 | $0.0130000 |
| 2015-03-03 | $0.0130100 | $0.0134400 | $0.0136100 | $0.0133300 |
| 2015-03-04 | $0.0134400 | $0.0129200 | $0.0130200 | $0.0129200 |
| 2015-03-05 | $0.0129200 | $0.0130700 | $0.0131600 | $0.0130700 |
| 2015-03-06 | $0.0130700 | $0.0129500 | $0.0130300 | $0.0129500 |
| 2015-03-07 | $0.0129500 | $0.0131400 | $0.0132800 | $0.0130600 |
| 2015-03-08 | $0.0131400 | $0.0131000 | $0.0132300 | $0.0131000 |
| 2015-03-09 | $0.0137200 | $0.0145000 | $0.0146000 | $0.0145000 |
| 2015-03-10 | $0.0145000 | $0.0145700 | $0.0145800 | $0.0145700 |
| 2015-03-11 | $0.0145700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2015-03-12 | $0.0147800 | $0.0146900 | $0.0147000 | $0.0146900 |
| 2015-03-13 | $0.0146900 | $0.0129200 | $0.0145400 | $0.0129200 |
| 2015-03-14 | $0.0129200 | $0.0124200 | $0.0127800 | $0.0124200 |
| 2015-03-15 | $0.0124200 | $0.0125900 | $0.0133900 | $0.0125600 |
| 2015-03-16 | $0.0125900 | $0.0130900 | $0.0138900 | $0.0128200 |
| 2015-03-17 | $0.0130900 | $0.0126200 | $0.0142700 | $0.0125900 |
| 2015-03-18 | $0.0126200 | $0.0112600 | $0.0125900 | $0.0112600 |
| 2015-03-19 | $0.0112600 | $0.0112600 | $0.0120000 | $0.0109600 |
| 2015-03-20 | $0.0112600 | $0.0120400 | $0.0120400 | $0.0113000 |
| 2015-03-21 | $0.0120400 | $0.0114800 | $0.0119800 | $0.0113700 |
| 2015-03-22 | $0.0114800 | $0.0119000 | $0.0123800 | $0.0118700 |
| 2015-03-23 | $0.0119000 | $0.0119200 | $0.0119500 | $0.0116000 |
| 2015-03-24 | $0.0119200 | $0.0108800 | $0.0120800 | $0.0107900 |
| 2015-03-25 | $0.0108800 | $0.0108600 | $0.0120600 | $0.0108600 |
| 2015-03-26 | $0.0108600 | $0.0119000 | $0.0124000 | $0.0109400 |
| 2015-03-27 | $0.0119000 | $0.0110000 | $0.0123600 | $0.0109000 |
| 2015-03-28 | $0.0110000 | $0.0110900 | $0.0112200 | $0.0108900 |
| 2015-03-29 | $0.0110900 | $0.0104600 | $0.0107800 | $0.0104600 |
| 2015-03-30 | $0.009770 | $0.009899 | $0.0106900 | $0.009899 |
| 2015-03-31 | $0.009899 | $0.0101100 | $0.0106700 | $0.009793 |
| 2015-04-01 | $0.0101100 | $0.009887 | $0.0103200 | $0.009869 |
| 2015-04-02 | $0.009887 | $0.0102800 | $0.0106100 | $0.0101400 |
| 2015-04-03 | $0.0102800 | $0.0103100 | $0.0104600 | $0.0102900 |
| 2015-04-04 | $0.0103100 | $0.0102400 | $0.0103500 | $0.0102400 |
| 2015-04-05 | $0.0102400 | $0.0104500 | $0.0106300 | $0.0104500 |
| 2015-04-06 | $0.0104500 | $0.009210 | $0.0102600 | $0.009192 |
| 2015-04-07 | $0.009210 | $0.009507 | $0.0103400 | $0.009137 |
| 2015-04-08 | $0.009507 | $0.009201 | $0.0102700 | $0.009191 |
| 2015-04-09 | $0.009201 | $0.008874 | $0.009154 | $0.008760 |
| 2015-04-10 | $0.008874 | $0.008216 | $0.008802 | $0.008216 |
| 2015-04-11 | $0.008216 | $0.007411 | $0.008520 | $0.007402 |
| 2015-04-12 | $0.007411 | $0.007415 | $0.008297 | $0.007392 |
| 2015-04-13 | $0.007415 | $0.007045 | $0.007770 | $0.007027 |
| 2015-04-14 | $0.007045 | $0.006869 | $0.006869 | $0.006869 |
| 2015-04-15 | $0.007695 | $0.005262 | $0.007871 | $0.005262 |
| 2015-04-16 | $0.005262 | $0.005380 | $0.005380 | $0.005380 |
| 2015-04-17 | $0.005380 | $0.006878 | $0.006878 | $0.005253 |
| 2015-04-18 | $0.006878 | $0.006902 | $0.006902 | $0.006902 |
| 2015-04-19 | $0.006902 | $0.006891 | $0.006891 | $0.006891 |
| 2015-04-20 | $0.006891 | $0.006929 | $0.006929 | $0.006929 |
| 2015-04-21 | $0.006929 | $0.007222 | $0.007222 | $0.007222 |
| 2015-04-22 | $0.007222 | $0.007224 | $0.007224 | $0.007224 |
| 2015-04-23 | $0.007724 | $0.007778 | $0.007780 | $0.007778 |
| 2015-04-24 | $0.007778 | $0.008088 | $0.008319 | $0.007628 |
| 2015-04-25 | $0.008088 | $0.007372 | $0.008062 | $0.007372 |
| 2015-04-26 | $0.007372 | $0.007130 | $0.008042 | $0.007130 |
| 2015-04-27 | $0.007130 | $0.007498 | $0.008281 | $0.007464 |
| 2015-04-28 | $0.007498 | $0.007395 | $0.008057 | $0.007395 |
| 2015-04-29 | $0.007395 | $0.007448 | $0.008983 | $0.007383 |
| 2015-04-30 | $0.007448 | $0.007759 | $0.008202 | $0.007736 |
| 2015-05-01 | $0.007759 | $0.007673 | $0.008319 | $0.007673 |
| 2015-05-02 | $0.007673 | $0.007747 | $0.008705 | $0.007743 |
| 2015-05-03 | $0.007747 | $0.007920 | $0.008880 | $0.007898 |
| 2015-05-04 | $0.007920 | $0.008005 | $0.008603 | $0.007872 |
| 2015-05-05 | $0.008005 | $0.007973 | $0.008473 | $0.007900 |
| 2015-05-06 | $0.007973 | $0.007869 | $0.008626 | $0.007777 |
| 2015-05-07 | $0.007869 | $0.008180 | $0.0102200 | $0.008085 |
| 2015-05-08 | $0.008180 | $0.008558 | $0.009820 | $0.008387 |
| 2015-05-09 | $0.008558 | $0.008811 | $0.0106200 | $0.008473 |
| 2015-05-10 | $0.008811 | $0.009625 | $0.0107700 | $0.008759 |
| 2015-05-11 | $0.009625 | $0.009728 | $0.0108800 | $0.009699 |
| 2015-05-12 | $0.0118700 | $0.0118600 | $0.0121000 | $0.0118500 |
| 2015-05-13 | $0.0118600 | $0.0119000 | $0.0158400 | $0.0116100 |
| 2015-05-14 | $0.0119000 | $0.0119600 | $0.0153300 | $0.0119200 |
| 2015-05-15 | $0.0119600 | $0.0120300 | $0.0147900 | $0.0119800 |
| 2015-05-16 | $0.0120300 | $0.0125200 | $0.0134300 | $0.0119400 |
| 2015-05-17 | $0.0125200 | $0.0139900 | $0.0146400 | $0.0120500 |
| 2015-05-18 | $0.0139900 | $0.0130900 | $0.0139300 | $0.0117700 |
| 2015-05-19 | $0.0130900 | $0.0156200 | $0.0183000 | $0.0125300 |
| 2015-05-20 | $0.0156200 | $0.0141300 | $0.0198800 | $0.0140900 |
| 2015-05-21 | $0.0141300 | $0.0175900 | $0.0191200 | $0.0142000 |
| 2015-05-22 | $0.0175900 | $0.0408900 | $0.0456500 | $0.0179600 |
| 2015-05-23 | $0.0408900 | $0.0320900 | $0.0477900 | $0.0291500 |
| 2015-05-24 | $0.0320900 | $0.0359100 | $0.0433800 | $0.0294000 |
| 2015-05-25 | $0.0359100 | $0.0379600 | $0.0473900 | $0.0345900 |
| 2015-05-26 | $0.0379600 | $0.0392900 | $0.0405300 | $0.0366300 |
| 2015-05-27 | $0.0392900 | $0.0427800 | $0.0445400 | $0.0389900 |
| 2015-05-28 | $0.0427800 | $0.0383700 | $0.0440900 | $0.0379900 |
| 2015-05-29 | $0.0383700 | $0.0370500 | $0.0455100 | $0.0308100 |
| 2015-05-30 | $0.0370500 | $0.0256800 | $0.0378300 | $0.0254000 |
| 2015-05-31 | $0.0256800 | $0.0285200 | $0.0309600 | $0.0251900 |
| 2015-06-01 | $0.0285200 | $0.0214600 | $0.0278900 | $0.0181200 |
| 2015-06-02 | $0.0214600 | $0.0263400 | $0.0298900 | $0.0217100 |
| 2015-06-03 | $0.0263400 | $0.0263900 | $0.0298700 | $0.0241200 |
| 2015-06-04 | $0.0263900 | $0.0267500 | $0.0289900 | $0.0261700 |
| 2015-06-05 | $0.0267500 | $0.0270600 | $0.0289500 | $0.0266500 |
| 2015-06-06 | $0.0270600 | $0.0271300 | $0.0286500 | $0.0269500 |
| 2015-06-07 | $0.0271300 | $0.0259700 | $0.0357600 | $0.0259700 |
| 2015-06-08 | $0.0259700 | $0.0273400 | $0.0292600 | $0.0185600 |
| 2015-06-09 | $0.0273400 | $0.0286300 | $0.0317300 | $0.0264000 |
| 2015-06-10 | $0.0286300 | $0.0267700 | $0.0290100 | $0.0264900 |
| 2015-06-11 | $0.0267700 | $0.0293600 | $0.0344800 | $0.0267600 |
| 2015-06-12 | $0.0293600 | $0.0295900 | $0.0313200 | $0.0294300 |
| 2015-06-13 | $0.0295900 | $0.0335500 | $0.0348700 | $0.0298500 |
| 2015-06-14 | $0.0335500 | $0.0399900 | $0.0420800 | $0.0335400 |
| 2015-06-15 | $0.0399900 | $0.0413600 | $0.0419000 | $0.0374500 |
| 2015-06-16 | $0.0413600 | $0.0424700 | $0.0474700 | $0.0315500 |
| 2015-06-17 | $0.0424700 | $0.0831 | $0.0990 | $0.0420500 |
| 2015-06-18 | $0.0831 | $0.0842 | $0.0993500 | $0.0748 |
| 2015-06-19 | $0.0842 | $0.0976 | $0.0976 | $0.0786 |
| 2015-06-20 | $0.0896 | $0.0882 | $0.0909 | $0.0779 |
| 2015-06-21 | $0.0882 | $0.0651 | $0.0919 | $0.0513 |
| 2015-06-22 | $0.0651 | $0.0878 | $0.0895 | $0.0520 |
| 2015-06-23 | $0.0878 | $0.0696 | $0.0890 | $0.0610 |
| 2015-06-24 | $0.0696 | $0.0635 | $0.0830 | $0.0602 |
| 2015-06-25 | $0.0635 | $0.0697 | $0.0701 | $0.0607 |
| 2015-06-26 | $0.0697 | $0.0701 | $0.0785 | $0.0612 |
| 2015-06-27 | $0.0701 | $0.0774 | $0.0823 | $0.0632 |
| 2015-06-28 | $0.0774 | $0.0739 | $0.0768 | $0.0739 |
| 2015-06-29 | $0.0739 | $0.0777 | $0.0843 | $0.0678 |
| 2015-06-30 | $0.0777 | $0.0843 | $0.0872 | $0.0792 |
| 2015-07-01 | $0.0843 | $0.0802 | $0.0860 | $0.0802 |
| 2015-07-02 | $0.0802 | $0.0793 | $0.0813 | $0.0793 |
| 2015-07-03 | $0.0793 | $0.0732 | $0.0846 | $0.0732 |
| 2015-07-04 | $0.0732 | $0.0752 | $0.0782 | $0.0747 |
| 2015-07-05 | $0.0752 | $0.0778 | $0.0811 | $0.0775 |
| 2015-07-06 | $0.0778 | $0.0778 | $0.0808 | $0.0775 |
| 2015-07-07 | $0.0778 | $0.0721 | $0.0796 | $0.0679 |
| 2015-07-08 | $0.0721 | $0.0748 | $0.0748 | $0.0686 |
| 2015-07-09 | $0.0748 | $0.0761 | $0.0761 | $0.0687 |
| 2015-07-10 | $0.0761 | $0.0790 | $0.0842 | $0.0780 |
| 2015-07-11 | $0.0790 | $0.0739 | $0.0814 | $0.0739 |
| 2015-07-12 | $0.0739 | $0.0792 | $0.0792 | $0.0688 |
| 2015-07-13 | $0.0792 | $0.1080000 | $0.1137000 | $0.0644 |
| 2015-07-14 | $0.1080000 | $0.0857 | $0.2296000 | $0.0666 |
| 2015-07-15 | $0.0857 | $0.0692 | $0.0857 | $0.0680 |
| 2015-07-16 | $0.0692 | $0.0476600 | $0.0676 | $0.0476600 |
| 2015-07-17 | $0.0507 | $0.0534 | $0.0574 | $0.0481800 |
| 2015-07-18 | $0.0534 | $0.0513 | $0.0562 | $0.0513 |
| 2015-07-19 | $0.0513 | $0.0511 | $0.0529 | $0.0511 |
| 2015-07-20 | $0.0511 | $0.0494500 | $0.0520 | $0.0494300 |
| 2015-07-21 | $0.0494500 | $0.0455300 | $0.0495200 | $0.0426400 |
| 2015-07-22 | $0.0455300 | $0.0452000 | $0.0481300 | $0.0429300 |
| 2015-07-23 | $0.0482700 | $0.0373300 | $0.0481100 | $0.0373300 |
| 2015-07-24 | $0.0373300 | $0.0458500 | $0.0473800 | $0.0369700 |
| 2015-07-25 | $0.0458500 | $0.0471500 | $0.0491100 | $0.0459100 |
| 2015-07-26 | $0.0471500 | $0.0469200 | $0.0492500 | $0.0465700 |
| 2015-07-27 | $0.0469200 | $0.0468200 | $0.0500 | $0.0467900 |
| 2015-07-28 | $0.0468200 | $0.0470200 | $0.0504 | $0.0469300 |
| 2015-07-29 | $0.0470200 | $0.0462300 | $0.0495100 | $0.0461700 |
| 2015-07-30 | $0.0462300 | $0.0461000 | $0.0466700 | $0.0459500 |
| 2015-07-31 | $0.0461000 | $0.0451100 | $0.0457400 | $0.0451100 |
| 2015-08-01 | $0.0451100 | $0.0421500 | $0.0449600 | $0.0421500 |
| 2015-08-02 | $0.0421500 | $0.0394200 | $0.0422900 | $0.0393900 |
| 2015-08-03 | $0.0394200 | $0.0362100 | $0.0408900 | $0.0361800 |
| 2015-08-04 | $0.0362100 | $0.0366700 | $0.0401400 | $0.0365600 |
| 2015-08-05 | $0.0366700 | $0.0362300 | $0.0831 | $0.0362000 |
| 2015-08-06 | $0.0458600 | $0.0456800 | $0.0556 | $0.0357500 |
| 2015-08-07 | $0.0456800 | $0.0361500 | $0.0456900 | $0.0358200 |
| 2015-08-08 | $0.0361500 | $0.0327400 | $0.0344700 | $0.0326100 |
| 2015-08-09 | $0.0327400 | $0.0343000 | $0.0395300 | $0.0332700 |
| 2015-08-10 | $0.0343000 | $0.0333900 | $0.0397300 | $0.0333900 |
| 2015-08-11 | $0.0333900 | $0.0345700 | $0.0350000 | $0.0341100 |
| 2015-08-12 | $0.0345700 | $0.0349000 | $0.0350100 | $0.0343900 |
| 2015-08-13 | $0.0349000 | $0.0347500 | $0.0349300 | $0.0340400 |
| 2015-08-14 | $0.0347500 | $0.0352800 | $0.0372400 | $0.0349600 |
| 2015-08-15 | $0.0352800 | $0.0359800 | $0.0377800 | $0.0346800 |
| 2015-08-16 | $0.0359800 | $0.0337100 | $0.0359700 | $0.0337100 |
| 2015-08-17 | $0.0337100 | $0.0340200 | $0.0353300 | $0.0337100 |
| 2015-08-18 | $0.0340200 | $0.0333600 | $0.0357700 | $0.0326400 |
| 2015-08-19 | $0.0333600 | $0.0299200 | $0.0338300 | $0.0285900 |
| 2015-08-20 | $0.0299200 | $0.0309500 | $0.0314700 | $0.0309500 |
| 2015-08-21 | $0.0309500 | $0.0309300 | $0.0328100 | $0.0306500 |
| 2015-08-22 | $0.0309300 | $0.0308700 | $0.0325900 | $0.0305500 |
| 2015-08-23 | $0.0308700 | $0.0301800 | $0.0309500 | $0.0301800 |
| 2015-08-24 | $0.0301800 | $0.0266800 | $0.0287100 | $0.0266800 |
| 2015-08-25 | $0.0266800 | $0.0255400 | $0.0298100 | $0.0254700 |
| 2015-08-26 | $0.0255400 | $0.0294000 | $0.0309100 | $0.0260500 |
| 2015-08-27 | $0.0294000 | $0.0268400 | $0.0291100 | $0.0268200 |
| 2015-08-28 | $0.0268400 | $0.0276100 | $0.0292100 | $0.0267800 |
| 2015-08-29 | $0.0276100 | $0.0264100 | $0.0273700 | $0.0264100 |
| 2015-08-30 | $0.0264100 | $0.0264300 | $0.0268800 | $0.0264000 |
| 2015-08-31 | $0.0264300 | $0.0274000 | $0.0278600 | $0.0265300 |
| 2015-09-01 | $0.0274000 | $0.0265800 | $0.0276700 | $0.0265800 |
| 2015-09-02 | $0.0265800 | $0.0266400 | $0.0276900 | $0.0264100 |
| 2015-09-03 | $0.0266400 | $0.0260600 | $0.0265600 | $0.0260600 |
| 2015-09-04 | $0.0260600 | $0.0255100 | $0.0265200 | $0.0255100 |
| 2015-09-05 | $0.0255100 | $0.0259800 | $0.0265200 | $0.0257000 |
| 2015-09-06 | $0.0259800 | $0.0275100 | $0.0279000 | $0.0263800 |
| 2015-09-07 | $0.0275100 | $0.0272400 | $0.0278900 | $0.0270700 |
| 2015-09-08 | $0.0272400 | $0.0268500 | $0.0283100 | $0.0268500 |
| 2015-09-09 | $0.0268500 | $0.0269200 | $0.0389400 | $0.0262100 |
| 2015-09-10 | $0.0269200 | $0.0273800 | $0.0293100 | $0.0270000 |
| 2015-09-11 | $0.0273800 | $0.0280400 | $0.0300600 | $0.0272000 |
| 2015-09-12 | $0.0280400 | $0.0281500 | $0.0286300 | $0.0275400 |
| 2015-09-13 | $0.0281500 | $0.0267500 | $0.0275100 | $0.0267500 |
| 2015-09-14 | $0.0267500 | $0.0253800 | $0.0273600 | $0.0253800 |
| 2015-09-15 | $0.0253800 | $0.0273400 | $0.0287600 | $0.0253400 |
| 2015-09-16 | $0.0273400 | $0.0272000 | $0.0286400 | $0.0259500 |
| 2015-09-17 | $0.0272000 | $0.0296500 | $0.0303000 | $0.0276900 |
| 2015-09-18 | $0.0296500 | $0.0297900 | $0.0348300 | $0.0279300 |
| 2015-09-19 | $0.0297900 | $0.0318000 | $0.0347400 | $0.0296500 |
| 2015-09-20 | $0.0318000 | $0.0299500 | $0.0333000 | $0.0297000 |
| 2015-09-21 | $0.0299500 | $0.0305800 | $0.0344700 | $0.0291500 |
| 2015-09-22 | $0.0305800 | $0.0313000 | $0.0365700 | $0.0310700 |
| 2015-09-23 | $0.0313000 | $0.0312700 | $0.0329400 | $0.0301600 |
| 2015-09-24 | $0.0301600 | $0.0320500 | $0.0320500 | $0.0306700 |
| 2015-09-25 | $0.0320500 | $0.0288400 | $0.0322200 | $0.0286000 |
| 2015-09-26 | $0.0288400 | $0.0295500 | $0.0316500 | $0.0281600 |
| 2015-09-27 | $0.0295500 | $0.0276900 | $0.0302000 | $0.0258300 |
| 2015-09-28 | $0.0276900 | $0.0267500 | $0.0295500 | $0.0267500 |
| 2015-09-29 | $0.0267500 | $0.0280700 | $0.0287100 | $0.0265100 |
| 2015-09-30 | $0.0280700 | $0.0284500 | $0.0311400 | $0.0278400 |
| 2015-10-01 | $0.0284500 | $0.0309100 | $0.0317400 | $0.0275000 |
| 2015-10-02 | $0.0309100 | $0.0294700 | $0.0321700 | $0.0284100 |
| 2015-10-03 | $0.0294700 | $0.0315400 | $0.0320400 | $0.0297000 |
| 2015-10-04 | $0.0315400 | $0.0303600 | $0.0315100 | $0.0286200 |
| 2015-10-05 | $0.0289600 | $0.0292300 | $0.0305200 | $0.0286500 |
| 2015-10-06 | $0.0292300 | $0.0293900 | $0.0300000 | $0.0293600 |
| 2015-10-07 | $0.0293900 | $0.0290400 | $0.0301100 | $0.0290100 |
| 2015-10-08 | $0.0290400 | $0.0282400 | $0.0289900 | $0.0281400 |
| 2015-10-09 | $0.0281400 | $0.0285300 | $0.0304300 | $0.0271100 |
| 2015-10-10 | $0.0285300 | $0.0280400 | $0.0290700 | $0.0271800 |
| 2015-10-11 | $0.0280400 | $0.0278100 | $0.0289300 | $0.0274900 |
| 2015-10-12 | $0.0278100 | $0.0275500 | $0.0289000 | $0.0275500 |
| 2015-10-13 | $0.0275500 | $0.0281900 | $0.0306500 | $0.0279400 |
| 2015-10-14 | $0.0281900 | $0.0280300 | $0.0286100 | $0.0280300 |
| 2015-10-15 | $0.0280300 | $0.0288000 | $0.0288500 | $0.0282400 |
| 2015-10-16 | $0.0288000 | $0.0277600 | $0.0298100 | $0.0277600 |
| 2015-10-17 | $0.0277600 | $0.0229400 | $0.0284700 | $0.0229400 |
| 2015-10-18 | $0.0229400 | $0.0237000 | $0.0276800 | $0.0222700 |
| 2015-10-19 | $0.0237000 | $0.0250000 | $0.0287800 | $0.0239000 |
| 2015-10-20 | $0.0250000 | $0.0259000 | $0.0295400 | $0.0255300 |
| 2015-10-21 | $0.0259000 | $0.0256800 | $0.0292000 | $0.0256400 |
| 2015-10-22 | $0.0256800 | $0.0249700 | $0.0285100 | $0.0249300 |
| 2015-10-23 | $0.0249700 | $0.0253700 | $0.0302100 | $0.0252000 |
| 2015-10-24 | $0.0253700 | $0.0260000 | $0.0304900 | $0.0258900 |
| 2015-10-25 | $0.0260000 | $0.0254800 | $0.0287900 | $0.0254800 |
| 2015-10-26 | $0.0259500 | $0.0252400 | $0.0285100 | $0.0252400 |
| 2015-10-27 | $0.0252400 | $0.0294400 | $0.0294400 | $0.0260200 |
| 2015-10-28 | $0.0294400 | $0.0245000 | $0.0303300 | $0.0245000 |
| 2015-10-29 | $0.0245000 | $0.0270900 | $0.0293600 | $0.0253100 |
| 2015-10-30 | $0.0270900 | $0.0292300 | $0.0358200 | $0.0282600 |
| 2015-10-31 | $0.0292300 | $0.0284500 | $0.0294300 | $0.0273000 |
| 2015-11-01 | $0.0284500 | $0.0287400 | $0.0295200 | $0.0287400 |
| 2015-11-02 | $0.0287400 | $0.0316100 | $0.0321900 | $0.0316100 |
| 2015-11-03 | $0.0316100 | $0.0348800 | $0.0355200 | $0.0348800 |
| 2015-11-04 | $0.0348800 | $0.0328100 | $0.0379100 | $0.0322000 |
| 2015-11-05 | $0.0328100 | $0.0324100 | $0.0324700 | $0.0310000 |
| 2015-11-06 | $0.0324100 | $0.0309000 | $0.0314600 | $0.0308200 |
| 2015-11-07 | $0.0317300 | $0.0370700 | $0.0377300 | $0.0330400 |
| 2015-11-08 | $0.0370700 | $0.0328500 | $0.0357700 | $0.0326200 |
| 2015-11-09 | $0.0328500 | $0.0335300 | $0.0356900 | $0.0333800 |
| 2015-11-10 | $0.0335300 | $0.0289900 | $0.0307300 | $0.0289900 |
| 2015-11-11 | $0.0289900 | $0.0268000 | $0.0282500 | $0.0247800 |
| 2015-11-12 | $0.0268000 | $0.0295500 | $0.0300400 | $0.0289800 |
| 2015-11-13 | $0.0295500 | $0.0296700 | $0.0309100 | $0.0277600 |
| 2015-11-14 | $0.0296700 | $0.0296000 | $0.0301800 | $0.0294300 |
| 2015-11-15 | $0.0296000 | $0.0283100 | $0.0299400 | $0.0270400 |
| 2015-11-16 | $0.0283100 | $0.0319900 | $0.0326900 | $0.0292900 |
| 2015-11-17 | $0.0319900 | $0.0307600 | $0.0323500 | $0.0300500 |
| 2015-11-18 | $0.0307600 | $0.0313800 | $0.0322300 | $0.0306700 |
| 2015-11-19 | $0.0313800 | $0.0297100 | $0.0304700 | $0.0297100 |
| 2015-11-20 | $0.0297100 | $0.0293500 | $0.0304400 | $0.0293500 |
| 2015-11-21 | $0.0293500 | $0.0297800 | $0.0312500 | $0.0296800 |
| 2015-11-22 | $0.0316600 | $0.0306000 | $0.0329200 | $0.0305800 |
| 2015-11-23 | $0.0306000 | $0.0299100 | $0.0310900 | $0.0296000 |
| 2015-11-24 | $0.0299100 | $0.0299300 | $0.0321900 | $0.0295600 |
| 2015-11-25 | $0.0299300 | $0.0306000 | $0.0332400 | $0.0304100 |
| 2015-11-26 | $0.0306000 | $0.0329100 | $0.0339600 | $0.0328700 |
| 2015-11-27 | $0.0329100 | $0.0346100 | $0.0355700 | $0.0334400 |
| 2015-11-28 | $0.0346100 | $0.0336500 | $0.0345800 | $0.0331100 |
| 2015-11-29 | $0.0336500 | $0.0345300 | $0.0364800 | $0.0345300 |
| 2015-11-30 | $0.0345300 | $0.0340200 | $0.0362500 | $0.0340200 |
| 2015-12-01 | $0.0340200 | $0.0325700 | $0.0339500 | $0.0325600 |
| 2015-12-02 | $0.0325700 | $0.0326400 | $0.0343900 | $0.0324100 |
| 2015-12-03 | $0.0326400 | $0.0334700 | $0.0347000 | $0.0325600 |
| 2015-12-04 | $0.0334700 | $0.0328300 | $0.0346400 | $0.0327600 |
| 2015-12-05 | $0.0328300 | $0.0355100 | $0.0361600 | $0.0350200 |
| 2015-12-06 | $0.0355100 | $0.0381800 | $0.0407500 | $0.0358300 |
| 2015-12-07 | $0.0381800 | $0.0365900 | $0.0383200 | $0.0359400 |
| 2015-12-08 | $0.0365900 | $0.0381100 | $0.0411500 | $0.0374300 |
| 2015-12-09 | $0.0381100 | $0.0387100 | $0.0389000 | $0.0381400 |
| 2015-12-10 | $0.0387100 | $0.0473700 | $0.0498600 | $0.0386600 |
| 2015-12-11 | $0.0473700 | $0.0490300 | $0.0534 | $0.0434500 |
| 2015-12-12 | $0.0490300 | $0.0498000 | $0.0584 | $0.0417600 |
| 2015-12-13 | $0.0498000 | $0.0535 | $0.0585 | $0.0420400 |
| 2015-12-14 | $0.0535 | $0.0501 | $0.0545 | $0.0431900 |
| 2015-12-15 | $0.0501 | $0.0536 | $0.0624 | $0.0474700 |
| 2015-12-16 | $0.0536 | $0.0486200 | $0.0574 | $0.0439400 |
| 2015-12-17 | $0.0486200 | $0.0441100 | $0.0541 | $0.0441100 |
| 2015-12-18 | $0.0477400 | $0.0492400 | $0.0586 | $0.0473400 |
| 2015-12-19 | $0.0492400 | $0.0492100 | $0.0622 | $0.0446600 |
| 2015-12-20 | $0.0492100 | $0.0464800 | $0.0512 | $0.0431000 |
| 2015-12-21 | $0.0464800 | $0.0427100 | $0.0507 | $0.0427000 |
| 2015-12-22 | $0.0427100 | $0.0428400 | $0.0487300 | $0.0426500 |
| 2015-12-23 | $0.0428400 | $0.0468500 | $0.0484900 | $0.0431700 |
| 2015-12-24 | $0.0468500 | $0.0444400 | $0.0506 | $0.0443900 |
| 2015-12-25 | $0.0444400 | $0.0454500 | $0.0503 | $0.0445000 |
| 2015-12-26 | $0.0454500 | $0.0428200 | $0.0447400 | $0.0405400 |
| 2015-12-27 | $0.0428200 | $0.0413900 | $0.0435500 | $0.0413900 |
| 2015-12-28 | $0.0413900 | $0.0414200 | $0.0432700 | $0.0411600 |
| 2015-12-29 | $0.0414200 | $0.0428900 | $0.0478100 | $0.0422000 |
| 2015-12-30 | $0.0428900 | $0.0443400 | $0.0472900 | $0.0422000 |
| 2015-12-31 | $0.0443400 | $0.0441600 | $0.0459200 | $0.0424700 |
| 2016-01-01 | $0.0441600 | $0.0442700 | $0.0480400 | $0.0424000 |
| 2016-01-02 | $0.0442700 | $0.0477500 | $0.0477500 | $0.0424200 |
| 2016-01-03 | $0.0477500 | $0.0431600 | $0.0474200 | $0.0430700 |
| 2016-01-04 | $0.0431600 | $0.0435500 | $0.0477100 | $0.0434200 |
| 2016-01-05 | $0.0435500 | $0.0451900 | $0.0470000 | $0.0431200 |
| 2016-01-06 | $0.0451900 | $0.0473900 | $0.0474300 | $0.0435100 |
| 2016-01-07 | $0.0473900 | $0.0503 | $0.0622 | $0.0503 |
| 2016-01-08 | $0.0503 | $0.0498200 | $0.0510 | $0.0498200 |
| 2016-01-09 | $0.0498200 | $0.0493100 | $0.0504 | $0.0493100 |
| 2016-01-10 | $0.0493100 | $0.0497100 | $0.0560 | $0.0490800 |
| 2016-01-11 | $0.0497100 | $0.0526 | $0.0558 | $0.0498800 |
| 2016-01-12 | $0.0526 | $0.0523 | $0.0668 | $0.0523 |
| 2016-01-13 | $0.0523 | $0.0507 | $0.0570 | $0.0475400 |
| 2016-01-14 | $0.0507 | $0.0472000 | $0.0503 | $0.0472000 |
| 2016-01-15 | $0.0472000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2016-01-16 | $0.0261000 | $0.0270300 | $0.0308000 | $0.0269900 |
| 2016-01-17 | $0.0270300 | $0.0267700 | $0.0294500 | $0.0267700 |
| 2016-01-18 | $0.0267700 | $0.0288300 | $0.0288300 | $0.0241800 |
| 2016-01-19 | $0.0288300 | $0.0323300 | $0.0323300 | $0.0270200 |
| 2016-01-20 | $0.0323300 | $0.0340000 | $0.0356500 | $0.0325400 |
| 2016-01-21 | $0.0340000 | $0.0337600 | $0.0340500 | $0.0322400 |
| 2016-01-22 | $0.0337600 | $0.0319100 | $0.0323000 | $0.0314500 |
| 2016-01-23 | $0.0319100 | $0.0341600 | $0.0384700 | $0.0323300 |
| 2016-01-24 | $0.0341600 | $0.0365900 | $0.0390100 | $0.0347000 |
| 2016-01-25 | $0.0365900 | $0.0365300 | $0.0365300 | $0.0278100 |
| 2016-01-26 | $0.0365300 | $0.0374600 | $0.0385900 | $0.0320000 |
| 2016-01-27 | $0.0374600 | $0.0494200 | $0.0593 | $0.0379600 |
| 2016-01-28 | $0.0494200 | $0.0479200 | $0.0682 | $0.0474600 |
| 2016-01-29 | $0.0479200 | $0.0456300 | $0.0510 | $0.0456300 |
| 2016-01-30 | $0.0456300 | $0.0434400 | $0.0454400 | $0.0415900 |
| 2016-01-31 | $0.0434400 | $0.0406800 | $0.0425300 | $0.0406800 |
| 2016-02-01 | $0.0406800 | $0.0466000 | $0.0633 | $0.0409400 |
| 2016-02-02 | $0.0466000 | $0.0467400 | $0.0628 | $0.0413200 |
| 2016-02-03 | $0.0467400 | $0.0463700 | $0.0573 | $0.0460000 |
| 2016-02-04 | $0.0463700 | $0.0476600 | $0.0496100 | $0.0476600 |
| 2016-02-05 | $0.0476600 | $0.0480400 | $0.0541 | $0.0471500 |
| 2016-02-06 | $0.0480400 | $0.0529 | $0.0533 | $0.0467500 |
| 2016-02-07 | $0.0529 | $0.0537 | $0.0537 | $0.0472400 |
| 2016-02-08 | $0.0537 | $0.0565 | $0.0634 | $0.0529 |
| 2016-02-09 | $0.0565 | $0.0545 | $0.0569 | $0.0544 |
| 2016-02-10 | $0.0545 | $0.0562 | $0.0630 | $0.0385700 |
| 2016-02-11 | $0.0562 | $0.0713 | $0.0830 | $0.0558 |
| 2016-02-12 | $0.0713 | $0.0759 | $0.0883 | $0.0722 |
| 2016-02-13 | $0.0759 | $0.0909 | $0.0916 | $0.0769 |
| 2016-02-14 | $0.0909 | $0.0933 | $0.0946 | $0.0933 |
| 2016-02-15 | $0.0933 | $0.0902 | $0.0946 | $0.0883 |
| 2016-02-16 | $0.0902 | $0.0825 | $0.0959 | $0.0801 |
| 2016-02-17 | $0.0825 | $0.0755 | $0.0855 | $0.0755 |
| 2016-02-18 | $0.0755 | $0.0690 | $0.0763 | $0.0683 |
| 2016-02-19 | $0.0690 | $0.0748 | $0.0880 | $0.0688 |
| 2016-02-20 | $0.0748 | $0.0858 | $0.0880 | $0.0784 |
| 2016-02-21 | $0.0858 | $0.0797 | $0.0867 | $0.0744 |
| 2016-02-22 | $0.0797 | $0.0657 | $0.0797 | $0.0657 |
| 2016-02-23 | $0.0657 | $0.0840 | $0.1036000 | $0.0630 |
| 2016-02-24 | $0.0840 | $0.0706 | $0.0845 | $0.0643 |
| 2016-02-25 | $0.0706 | $0.0699 | $0.0723 | $0.0687 |
| 2016-02-26 | $0.0699 | $0.0713 | $0.0713 | $0.0706 |
| 2016-02-27 | $0.0713 | $0.0715 | $0.0771 | $0.0713 |
| 2016-02-28 | $0.0715 | $0.0662 | $0.0717 | $0.0658 |
| 2016-02-29 | $0.0662 | $0.0685 | $0.0685 | $0.0667 |
| 2016-03-01 | $0.0685 | $0.0678 | $0.0684 | $0.0678 |
| 2016-03-02 | $0.0678 | $0.0674 | $0.0723 | $0.0664 |
| 2016-03-03 | $0.0674 | $0.0650 | $0.0712 | $0.0634 |
| 2016-03-04 | $0.0650 | $0.0638 | $0.0647 | $0.0627 |
| 2016-03-05 | $0.0638 | $0.0616 | $0.0621 | $0.0611 |
| 2016-03-06 | $0.0616 | $0.0577 | $0.0633 | $0.0573 |
| 2016-03-07 | $0.0577 | $0.0602 | $0.0622 | $0.0589 |
| 2016-03-08 | $0.0602 | $0.0598 | $0.0622 | $0.0597 |
| 2016-03-09 | $0.0598 | $0.0590 | $0.0600 | $0.0583 |
| 2016-03-10 | $0.0590 | $0.0603 | $0.0611 | $0.0593 |
| 2016-03-11 | $0.0603 | $0.0658 | $0.0658 | $0.0608 |
| 2016-03-12 | $0.0658 | $0.0589 | $0.0650 | $0.0589 |
| 2016-03-13 | $0.0589 | $0.0625 | $0.0654 | $0.0592 |
| 2016-03-14 | $0.0625 | $0.0626 | $0.0636 | $0.0595 |
| 2016-03-15 | $0.0626 | $0.0596 | $0.0650 | $0.0596 |
| 2016-03-16 | $0.0596 | $0.0614 | $0.0639 | $0.0597 |
| 2016-03-17 | $0.0614 | $0.0623 | $0.0649 | $0.0617 |
| 2016-03-18 | $0.0623 | $0.0596 | $0.0608 | $0.0585 |
| 2016-03-19 | $0.0596 | $0.0587 | $0.0597 | $0.0587 |
| 2016-03-20 | $0.0587 | $0.0594 | $0.0630 | $0.0591 |
| 2016-03-21 | $0.0594 | $0.0587 | $0.0599 | $0.0586 |
| 2016-03-22 | $0.0587 | $0.0597 | $0.0597 | $0.0586 |
| 2016-03-23 | $0.0597 | $0.0548 | $0.0599 | $0.0545 |
| 2016-03-24 | $0.0548 | $0.0453300 | $0.0545 | $0.0419300 |
| 2016-03-25 | $0.0453300 | $0.0465200 | $0.0471000 | $0.0454000 |
| 2016-03-26 | $0.0465200 | $0.0459000 | $0.0466100 | $0.0459000 |
| 2016-03-27 | $0.0459000 | $0.0467900 | $0.0467900 | $0.0467900 |
| 2016-03-28 | $0.0467900 | $0.0465300 | $0.0465300 | $0.0465300 |
| 2016-03-29 | $0.0465300 | $0.0457300 | $0.0457300 | $0.0457300 |
| 2016-03-30 | $0.0457300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2016-03-31 | $0.0454500 | $0.0458100 | $0.0458100 | $0.0458100 |
| 2016-04-01 | $0.0458100 | $0.0458000 | $0.0458000 | $0.0458000 |
| 2016-04-02 | $0.0458000 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2016-04-03 | $0.0461200 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2016-04-04 | $0.0461800 | $0.0462100 | $0.0462100 | $0.0462100 |
| 2016-04-05 | $0.0462100 | $0.0465100 | $0.0465100 | $0.0465100 |
| 2016-04-06 | $0.0465100 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2016-04-07 | $0.0464200 | $0.0463000 | $0.0463000 | $0.0463000 |
| 2016-04-08 | $0.0463000 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2016-04-09 | $0.0460300 | $0.0460700 | $0.0460700 | $0.0460700 |
| 2016-04-10 | $0.0460700 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2016-04-11 | $0.0463100 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2016-04-12 | $0.0464400 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2016-04-13 | $0.0468100 | $0.0466700 | $0.0466700 | $0.0466700 |
| 2016-04-14 | $0.0466700 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2016-04-15 | $0.0467300 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2016-04-16 | $0.0472400 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2016-04-17 | $0.0473900 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2016-04-18 | $0.0469700 | $0.0471300 | $0.0471300 | $0.0471300 |
| 2016-04-19 | $0.0471300 | $0.0479300 | $0.0479300 | $0.0479300 |
| 2016-04-20 | $0.0479300 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2016-04-21 | $0.0486200 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2016-04-22 | $0.0495200 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2016-04-23 | $0.0490700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2016-04-24 | $0.0496000 | $0.0504 | $0.0504 | $0.0504 |
| 2016-04-25 | $0.0504 | $0.0509 | $0.0509 | $0.0509 |
| 2016-04-26 | $0.0509 | $0.0514 | $0.0514 | $0.0514 |
| 2016-04-27 | $0.0514 | $0.0492600 | $0.0492600 | $0.0492600 |
| 2016-04-28 | $0.0492600 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2016-04-29 | $0.0494200 | $0.0501 | $0.0501 | $0.0501 |
| 2016-04-30 | $0.0501 | $0.0494300 | $0.0494300 | $0.0494300 |
| 2016-05-01 | $0.0494300 | $0.0498400 | $0.0498400 | $0.0498400 |
| 2016-05-02 | $0.0498400 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2016-05-03 | $0.0489500 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2016-05-04 | $0.0496200 | $0.0491300 | $0.0491300 | $0.0491300 |
| 2016-05-05 | $0.0491300 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2016-05-06 | $0.0493800 | $0.0506 | $0.0506 | $0.0506 |
| 2016-05-07 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2016-05-08 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2016-05-09 | $0.0505 | $0.0507 | $0.0507 | $0.0507 |
| 2016-05-10 | $0.0507 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2016-05-11 | $0.0495200 | $0.0498700 | $0.0498700 | $0.0498700 |
| 2016-05-12 | $0.0498700 | $0.0501 | $0.0501 | $0.0501 |
| 2016-05-13 | $0.0501 | $0.0502 | $0.0502 | $0.0502 |
| 2016-05-14 | $0.0502 | $0.0503 | $0.0503 | $0.0503 |
| 2016-05-15 | $0.0503 | $0.0505 | $0.0505 | $0.0505 |
| 2016-05-16 | $0.0505 | $0.0501 | $0.0501 | $0.0501 |
| 2016-05-17 | $0.0501 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2016-05-18 | $0.0499500 | $0.0501 | $0.0501 | $0.0501 |
| 2016-05-19 | $0.0501 | $0.0487800 | $0.0487800 | $0.0487800 |
| 2016-05-20 | $0.0487800 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2016-05-21 | $0.0487200 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2016-05-22 | $0.0488900 | $0.0484500 | $0.0484500 | $0.0484500 |
| 2016-05-23 | $0.0484500 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2016-05-24 | $0.0488900 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2016-05-25 | $0.0491600 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2016-05-26 | $0.0495700 | $0.0499500 | $0.0499500 | $0.0499500 |
| 2016-05-27 | $0.0499500 | $0.0522 | $0.0522 | $0.0522 |
| 2016-05-28 | $0.0522 | $0.0578 | $0.0578 | $0.0578 |
| 2016-05-29 | $0.0578 | $0.0569 | $0.0569 | $0.0569 |
| 2016-05-30 | $0.0569 | $0.0587 | $0.0587 | $0.0587 |
| 2016-05-31 | $0.0587 | $0.0583 | $0.0583 | $0.0583 |
| 2016-06-01 | $0.0583 | $0.0592 | $0.0592 | $0.0592 |
| 2016-06-02 | $0.0592 | $0.0592 | $0.0592 | $0.0592 |
| 2016-06-03 | $0.0592 | $0.0625 | $0.0625 | $0.0625 |
| 2016-06-04 | $0.0625 | $0.0630 | $0.0630 | $0.0630 |
| 2016-06-05 | $0.0630 | $0.0634 | $0.0634 | $0.0634 |
| 2016-06-06 | $0.0634 | $0.0643 | $0.0643 | $0.0643 |
| 2016-06-07 | $0.0643 | $0.0634 | $0.0634 | $0.0634 |
| 2016-06-08 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2016-06-09 | $0.0640 | $0.0633 | $0.0633 | $0.0633 |
| 2016-06-10 | $0.0633 | $0.0637 | $0.0637 | $0.0637 |
| 2016-06-11 | $0.0637 | $0.0652 | $0.0652 | $0.0652 |
| 2016-06-12 | $0.0652 | $0.0735 | $0.0735 | $0.0735 |
| 2016-06-13 | $0.0735 | $0.0772 | $0.0772 | $0.0772 |
| 2016-06-14 | $0.0772 | $0.0755 | $0.0755 | $0.0755 |
| 2016-06-15 | $0.0755 | $0.0761 | $0.0761 | $0.0761 |
| 2016-06-16 | $0.0761 | $0.0839 | $0.0839 | $0.0839 |
| 2016-06-17 | $0.0839 | $0.0820 | $0.0820 | $0.0820 |
| 2016-06-18 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2016-06-19 | $0.0831 | $0.0839 | $0.0839 | $0.0839 |
| 2016-06-20 | $0.0839 | $0.0809 | $0.0809 | $0.0809 |
| 2016-06-21 | $0.0809 | $0.0736 | $0.0736 | $0.0736 |
| 2016-06-22 | $0.0736 | $0.0651 | $0.0651 | $0.0651 |
| 2016-06-23 | $0.0651 | $0.0684 | $0.0684 | $0.0684 |
| 2016-06-24 | $0.0684 | $0.0724 | $0.0724 | $0.0724 |
| 2016-06-25 | $0.0724 | $0.0731 | $0.0731 | $0.0731 |
| 2016-06-26 | $0.0731 | $0.0689 | $0.0689 | $0.0689 |
| 2016-06-27 | $0.0689 | $0.0710 | $0.0710 | $0.0710 |
| 2016-06-28 | $0.0710 | $0.0711 | $0.0711 | $0.0711 |
| 2016-06-29 | $0.0711 | $0.0702 | $0.0702 | $0.0702 |
| 2016-06-30 | $0.0702 | $0.0738 | $0.0738 | $0.0738 |
| 2016-07-01 | $0.0738 | $0.0743 | $0.0743 | $0.0743 |
| 2016-07-02 | $0.0743 | $0.0769 | $0.0769 | $0.0769 |
| 2016-07-03 | $0.0769 | $0.0729 | $0.0729 | $0.0729 |
| 2016-07-04 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2016-07-05 | $0.0744 | $0.0731 | $0.0731 | $0.0731 |
| 2016-07-06 | $0.0731 | $0.0741 | $0.0741 | $0.0741 |
| 2016-07-07 | $0.0741 | $0.0700 | $0.0700 | $0.0700 |
| 2016-07-08 | $0.0700 | $0.0730 | $0.0730 | $0.0730 |
| 2016-07-09 | $0.0730 | $0.0718 | $0.0718 | $0.0718 |
| 2016-07-10 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2016-07-11 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2016-07-12 | $0.0713 | $0.0739 | $0.0739 | $0.0739 |
| 2016-07-13 | $0.0739 | $0.0729 | $0.0729 | $0.0729 |
| 2016-07-14 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2016-07-15 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2016-07-16 | $0.0732 | $0.0728 | $0.0728 | $0.0728 |
| 2016-07-17 | $0.0728 | $0.0745 | $0.0745 | $0.0745 |
| 2016-07-18 | $0.0745 | $0.0739 | $0.0739 | $0.0739 |
| 2016-07-19 | $0.0739 | $0.0740 | $0.0740 | $0.0740 |
| 2016-07-20 | $0.0740 | $0.0732 | $0.0732 | $0.0732 |
| 2016-07-21 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2016-07-22 | $0.0732 | $0.0718 | $0.0718 | $0.0718 |
| 2016-07-23 | $0.0718 | $0.0722 | $0.0722 | $0.0722 |
| 2016-07-24 | $0.0722 | $0.0727 | $0.0727 | $0.0727 |
| 2016-07-25 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
| 2016-07-26 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2016-07-27 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2016-07-28 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2016-07-29 | $0.0721 | $0.0722 | $0.0722 | $0.0722 |
| 2016-07-30 | $0.0722 | $0.0722 | $0.0722 | $0.0722 |
| 2016-07-31 | $0.0722 | $0.0685 | $0.0685 | $0.0685 |
| 2016-08-01 | $0.0685 | $0.0669 | $0.0669 | $0.0669 |
| 2016-08-02 | $0.0669 | $0.0566 | $0.0566 | $0.0566 |
| 2016-08-03 | $0.0566 | $0.0624 | $0.0624 | $0.0624 |
| 2016-08-04 | $0.0624 | $0.0635 | $0.0635 | $0.0635 |
| 2016-08-05 | $0.0635 | $0.0633 | $0.0633 | $0.0633 |
| 2016-08-06 | $0.0633 | $0.0646 | $0.0646 | $0.0646 |
| 2016-08-07 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2016-08-08 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2016-08-09 | $0.0649 | $0.0645 | $0.0645 | $0.0645 |
| 2016-08-10 | $0.0645 | $0.0651 | $0.0651 | $0.0651 |
| 2016-08-11 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2016-08-12 | $0.0648 | $0.0647 | $0.0647 | $0.0647 |
| 2016-08-13 | $0.0647 | $0.0644 | $0.0644 | $0.0644 |
| 2016-08-14 | $0.0644 | $0.0627 | $0.0627 | $0.0627 |
| 2016-08-15 | $0.0627 | $0.0625 | $0.0625 | $0.0625 |
| 2016-08-16 | $0.0625 | $0.0639 | $0.0639 | $0.0639 |
| 2016-08-17 | $0.0639 | $0.0631 | $0.0631 | $0.0631 |
| 2016-08-18 | $0.0631 | $0.0632 | $0.0632 | $0.0632 |
| 2016-08-19 | $0.0632 | $0.0633 | $0.0633 | $0.0633 |
| 2016-08-20 | $0.0633 | $0.0642 | $0.0642 | $0.0642 |
| 2016-08-21 | $0.0642 | $0.0640 | $0.0640 | $0.0640 |
| 2016-08-22 | $0.0640 | $0.0647 | $0.0647 | $0.0647 |
| 2016-08-23 | $0.0647 | $0.0643 | $0.0643 | $0.0643 |
| 2016-08-24 | $0.0643 | $0.0639 | $0.0639 | $0.0639 |
| 2016-08-25 | $0.0639 | $0.0637 | $0.0637 | $0.0637 |
| 2016-08-26 | $0.0637 | $0.0639 | $0.0639 | $0.0639 |
| 2016-08-27 | $0.0639 | $0.0629 | $0.0629 | $0.0629 |
| 2016-08-28 | $0.0629 | $0.0634 | $0.0634 | $0.0634 |
| 2016-08-29 | $0.0634 | $0.0633 | $0.0633 | $0.0633 |
| 2016-08-30 | $0.0633 | $0.0636 | $0.0636 | $0.0636 |
| 2016-08-31 | $0.0636 | $0.0632 | $0.0632 | $0.0632 |
| 2016-09-01 | $0.0632 | $0.0630 | $0.0630 | $0.0630 |
| 2016-09-02 | $0.0630 | $0.0634 | $0.0634 | $0.0634 |
| 2016-09-03 | $0.0634 | $0.0660 | $0.0660 | $0.0660 |
| 2016-09-04 | $0.0660 | $0.0672 | $0.0672 | $0.0672 |
| 2016-09-05 | $0.0672 | $0.0668 | $0.0668 | $0.0668 |
| 2016-09-06 | $0.0668 | $0.0673 | $0.0673 | $0.0673 |
| 2016-09-07 | $0.0673 | $0.0676 | $0.0676 | $0.0676 |
| 2016-09-08 | $0.0676 | $0.0689 | $0.0689 | $0.0689 |
| 2016-09-09 | $0.0689 | $0.0687 | $0.0687 | $0.0687 |
| 2016-09-10 | $0.0687 | $0.0688 | $0.0688 | $0.0688 |
| 2016-09-11 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2016-09-12 | $0.0667 | $0.0670 | $0.0670 | $0.0670 |
| 2016-09-13 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2016-09-14 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2016-09-15 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2016-09-16 | $0.0670 | $0.0670 | $0.0670 | $0.0670 |
| 2016-09-17 | $0.0670 | $0.0669 | $0.0669 | $0.0669 |
| 2016-09-18 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2016-09-19 | $0.0673 | $0.0672 | $0.0672 | $0.0672 |
| 2016-09-20 | $0.0672 | $0.0671 | $0.0671 | $0.0671 |
| 2016-09-21 | $0.0671 | $0.0658 | $0.0658 | $0.0658 |
| 2016-09-22 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2016-09-23 | $0.0656 | $0.0664 | $0.0664 | $0.0664 |
| 2016-09-24 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2016-09-25 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2016-09-26 | $0.0663 | $0.0668 | $0.0668 | $0.0668 |
| 2016-09-27 | $0.0668 | $0.0667 | $0.0667 | $0.0667 |
| 2016-09-28 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2016-09-29 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2016-09-30 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2016-10-01 | $0.0670 | $0.0676 | $0.0676 | $0.0676 |
| 2016-10-02 | $0.0676 | $0.0673 | $0.0673 | $0.0673 |
| 2016-10-03 | $0.0673 | $0.0674 | $0.0674 | $0.0674 |
| 2016-10-04 | $0.0674 | $0.0671 | $0.0671 | $0.0671 |
| 2016-10-05 | $0.0671 | $0.0674 | $0.0674 | $0.0674 |
| 2016-10-06 | $0.0674 | $0.0673 | $0.0673 | $0.0673 |
| 2016-10-07 | $0.0673 | $0.0679 | $0.0679 | $0.0679 |
| 2016-10-08 | $0.0679 | $0.0681 | $0.0681 | $0.0681 |
| 2016-10-09 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2016-10-10 | $0.0679 | $0.0680 | $0.0680 | $0.0680 |
| 2016-10-11 | $0.0680 | $0.0706 | $0.0706 | $0.0706 |
| 2016-10-12 | $0.0706 | $0.0701 | $0.0701 | $0.0701 |
| 2016-10-13 | $0.0701 | $0.0700 | $0.0700 | $0.0700 |
| 2016-10-14 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2016-10-15 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2016-10-16 | $0.0702 | $0.0705 | $0.0705 | $0.0705 |
| 2016-10-17 | $0.0705 | $0.0702 | $0.0702 | $0.0702 |
| 2016-10-18 | $0.0702 | $0.0700 | $0.0700 | $0.0700 |
| 2016-10-19 | $0.0700 | $0.0693 | $0.0693 | $0.0693 |
| 2016-10-20 | $0.0693 | $0.0692 | $0.0692 | $0.0692 |
| 2016-10-21 | $0.0692 | $0.0695 | $0.0695 | $0.0695 |
| 2016-10-22 | $0.0695 | $0.0722 | $0.0722 | $0.0722 |
| 2016-10-23 | $0.0722 | $0.0720 | $0.0720 | $0.0720 |
| 2016-10-24 | $0.0720 | $0.0717 | $0.0717 | $0.0717 |
| 2016-10-25 | $0.0717 | $0.0717 | $0.0717 | $0.0717 |
| 2016-10-26 | $0.0717 | $0.0744 | $0.0744 | $0.0744 |
| 2016-10-27 | $0.0744 | $0.0752 | $0.0752 | $0.0752 |
| 2016-10-28 | $0.0752 | $0.0756 | $0.0756 | $0.0756 |
| 2016-10-29 | $0.0756 | $0.0788 | $0.0788 | $0.0788 |
| 2016-10-30 | $0.0788 | $0.0768 | $0.0768 | $0.0768 |
| 2016-10-31 | $0.0768 | $0.0770 | $0.0770 | $0.0770 |
| 2016-11-01 | $0.0770 | $0.0801 | $0.0801 | $0.0801 |
| 2016-11-02 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2016-11-03 | $0.0808 | $0.0755 | $0.0755 | $0.0755 |
| 2016-11-04 | $0.0755 | $0.0774 | $0.0774 | $0.0774 |
| 2016-11-05 | $0.0774 | $0.0774 | $0.0774 | $0.0774 |
| 2016-11-06 | $0.0774 | $0.0782 | $0.0782 | $0.0782 |
| 2016-11-07 | $0.0782 | $0.0777 | $0.0777 | $0.0777 |
| 2016-11-08 | $0.0777 | $0.0783 | $0.0783 | $0.0783 |
| 2016-11-09 | $0.0783 | $0.0795 | $0.0795 | $0.0795 |
| 2016-11-10 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2016-11-11 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2016-11-12 | $0.0788 | $0.0776 | $0.0776 | $0.0776 |
| 2016-11-13 | $0.0776 | $0.0774 | $0.0774 | $0.0774 |
| 2016-11-14 | $0.0774 | $0.0776 | $0.0776 | $0.0776 |
| 2016-11-15 | $0.0776 | $0.0784 | $0.0784 | $0.0784 |
| 2016-11-16 | $0.0784 | $0.0816 | $0.0816 | $0.0816 |
| 2016-11-17 | $0.0816 | $0.0813 | $0.0813 | $0.0813 |
| 2016-11-18 | $0.0813 | $0.0823 | $0.0823 | $0.0823 |
| 2016-11-19 | $0.0823 | $0.0824 | $0.0824 | $0.0824 |
| 2016-11-20 | $0.0824 | $0.0803 | $0.0803 | $0.0803 |
| 2016-11-21 | $0.0803 | $0.0811 | $0.0811 | $0.0811 |
| 2016-11-22 | $0.0811 | $0.0826 | $0.0826 | $0.0826 |
| 2016-11-23 | $0.0826 | $0.0817 | $0.0817 | $0.0817 |
| 2016-11-24 | $0.0817 | $0.0810 | $0.0810 | $0.0810 |
| 2016-11-25 | $0.0810 | $0.0816 | $0.0816 | $0.0816 |
| 2016-11-26 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2016-11-27 | $0.0809 | $0.0804 | $0.0804 | $0.0804 |
| 2016-11-28 | $0.0804 | $0.0808 | $0.0808 | $0.0808 |
| 2016-11-29 | $0.0808 | $0.0807 | $0.0807 | $0.0807 |
| 2016-11-30 | $0.0807 | $0.0818 | $0.0818 | $0.0818 |
| 2016-12-01 | $0.0818 | $0.0829 | $0.0829 | $0.0829 |
| 2016-12-02 | $0.0829 | $0.0850 | $0.0850 | $0.0850 |
| 2016-12-03 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2016-12-04 | $0.0842 | $0.0845 | $0.0845 | $0.0845 |
| 2016-12-05 | $0.0845 | $0.0831 | $0.0831 | $0.0831 |
| 2016-12-06 | $0.0831 | $0.0836 | $0.0836 | $0.0836 |
| 2016-12-07 | $0.0836 | $0.0844 | $0.0844 | $0.0844 |
| 2016-12-08 | $0.0844 | $0.0847 | $0.0847 | $0.0847 |
| 2016-12-09 | $0.0847 | $0.0849 | $0.0849 | $0.0849 |
| 2016-12-10 | $0.0849 | $0.0853 | $0.0853 | $0.0853 |
| 2016-12-11 | $0.0853 | $0.0846 | $0.0846 | $0.0846 |
| 2016-12-12 | $0.0846 | $0.0858 | $0.0858 | $0.0858 |
| 2016-12-13 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2016-12-14 | $0.0858 | $0.0856 | $0.0856 | $0.0856 |
| 2016-12-15 | $0.0856 | $0.0854 | $0.0854 | $0.0854 |
| 2016-12-16 | $0.0854 | $0.0862 | $0.0862 | $0.0862 |
| 2016-12-17 | $0.0862 | $0.0868 | $0.0868 | $0.0868 |
| 2016-12-18 | $0.0868 | $0.0870 | $0.0870 | $0.0870 |
| 2016-12-19 | $0.0870 | $0.0870 | $0.0870 | $0.0870 |
| 2016-12-20 | $0.0870 | $0.0881 | $0.0881 | $0.0881 |
| 2016-12-21 | $0.0881 | $0.0914 | $0.0914 | $0.0914 |
| 2016-12-22 | $0.0914 | $0.0948 | $0.0948 | $0.0948 |
| 2016-12-23 | $0.0948 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2016-12-24 | $0.1011000 | $0.0982 | $0.0982 | $0.0982 |
| 2016-12-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2016-12-26 | $0.0982 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2016-12-27 | $0.0990000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2016-12-28 | $0.1020000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2016-12-29 | $0.1071000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2016-12-30 | $0.1070000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2016-12-31 | $0.1057000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2017-01-01 | $0.1062000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2017-01-02 | $0.1097000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2017-01-03 | $0.1121000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2017-01-04 | $0.1139000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2017-01-05 | $0.1251000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2017-01-06 | $0.1090000 | $0.0977 | $0.0977 | $0.0977 |
| 2017-01-07 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2017-01-08 | $0.0980 | $0.0992700 | $0.0992700 | $0.0992700 |
| 2017-01-09 | $0.0992700 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2017-01-10 | $0.0991600 | $0.0996600 | $0.0996600 | $0.0996600 |
| 2017-01-11 | $0.0996600 | $0.0866 | $0.0866 | $0.0866 |
| 2017-01-12 | $0.0866 | $0.0893 | $0.0893 | $0.0893 |
| 2017-01-13 | $0.0893 | $0.0909 | $0.0909 | $0.0909 |
| 2017-01-14 | $0.0909 | $0.0903 | $0.0903 | $0.0903 |
| 2017-01-15 | $0.0903 | $0.0905 | $0.0905 | $0.0905 |
| 2017-01-16 | $0.0905 | $0.0912 | $0.0912 | $0.0912 |
| 2017-01-17 | $0.0912 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2017-01-18 | $0.0991400 | $0.0961 | $0.0961 | $0.0961 |
| 2017-01-19 | $0.0961 | $0.0987 | $0.0987 | $0.0987 |
| 2017-01-20 | $0.0987 | $0.0984 | $0.0984 | $0.0984 |
| 2017-01-21 | $0.0984 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2017-01-22 | $0.1014000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2017-01-23 | $0.1013000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-01-24 | $0.1015000 | $0.0985 | $0.0985 | $0.0985 |
| 2017-01-25 | $0.0985 | $0.0986 | $0.0986 | $0.0986 |
| 2017-01-26 | $0.0986 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2017-01-27 | $0.1009000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2017-01-28 | $0.1012000 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2017-01-29 | $0.1012000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2017-01-30 | $0.1008000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2017-01-31 | $0.1015000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2017-02-01 | $0.1064000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2017-02-02 | $0.1083000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2017-02-03 | $0.1106000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2017-02-04 | $0.1116000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2017-02-05 | $0.1137000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2017-02-06 | $0.1120000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2017-02-07 | $0.1129000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2017-02-08 | $0.1157000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2017-02-09 | $0.1163000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2017-02-10 | $0.1079000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2017-02-11 | $0.1099000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-02-12 | $0.1111000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2017-02-13 | $0.1098000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2017-02-14 | $0.1097000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-02-15 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2017-02-16 | $0.1111000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2017-02-17 | $0.1137000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2017-02-18 | $0.1156000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2017-02-19 | $0.1160000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2017-02-20 | $0.1156000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2017-02-21 | $0.1187000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2017-02-22 | $0.1233000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2017-02-23 | $0.1235000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2017-02-24 | $0.1291000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2017-02-25 | $0.1296000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2017-02-26 | $0.1266000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2017-02-27 | $0.1291000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2017-02-28 | $0.1310000 | $0.1311000 | $0.1311000 | $0.1311000 |
| 2017-03-01 | $0.1311000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2017-03-02 | $0.1347000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2017-03-03 | $0.1384000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2017-03-04 | $0.1414000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-03-05 | $0.1393000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2017-03-06 | $0.1401000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2017-03-07 | $0.1407000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2017-03-08 | $0.1358000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2017-03-09 | $0.1264000 | $0.1313000 | $0.1313000 | $0.1313000 |
| 2017-03-10 | $0.1313000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2017-03-11 | $0.1226000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2017-03-12 | $0.1300000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2017-03-13 | $0.1350000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2017-03-14 | $0.1364000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2017-03-15 | $0.1370000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2017-03-16 | $0.1381000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2017-03-17 | $0.1293000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2017-03-18 | $0.1181000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2017-03-19 | $0.1070000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2017-03-20 | $0.1127000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2017-03-21 | $0.1154000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2017-03-22 | $0.1236000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-03-23 | $0.1151000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2017-03-24 | $0.1141000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2017-03-25 | $0.1036000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2017-03-26 | $0.1065000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2017-03-27 | $0.1068000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2017-03-28 | $0.1152000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2017-03-29 | $0.1151000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2017-03-30 | $0.1148000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2017-03-31 | $0.1144000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2017-04-01 | $0.1189000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2017-04-02 | $0.1197000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2017-04-03 | $0.1209000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2017-04-04 | $0.1265000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2017-04-05 | $0.1258000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2017-04-06 | $0.1245000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2017-04-07 | $0.1310000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2017-04-08 | $0.1312000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2017-04-09 | $0.1301000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2017-04-10 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2017-04-11 | $0.1330000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2017-04-12 | $0.1345000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2017-04-13 | $0.1336000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2017-04-14 | $0.1296000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2017-04-15 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2017-04-16 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2017-04-17 | $0.1297000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2017-04-18 | $0.1316000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2017-04-19 | $0.1329000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2017-04-20 | $0.1339000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2017-04-21 | $0.1364000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-04-22 | $0.1377000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2017-04-23 | $0.1367000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2017-04-24 | $0.1377000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2017-04-25 | $0.1375000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2017-04-26 | $0.1393000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2017-04-27 | $0.1418000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2017-04-28 | $0.1469000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2017-04-29 | $0.1465000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2017-04-30 | $0.1473000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2017-05-01 | $0.1490000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2017-05-02 | $0.1560000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2017-05-03 | $0.1593000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2017-05-04 | $0.1637000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2017-05-05 | $0.1671000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2017-05-06 | $0.1662000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2017-05-07 | $0.1703000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2017-05-08 | $0.1713000 | $0.1834000 | $0.1834000 | $0.1834000 |
| 2017-05-09 | $0.1834000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2017-05-10 | $0.1871000 | $0.1931000 | $0.1931000 | $0.1931000 |
| 2017-05-11 | $0.1931000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2017-05-12 | $0.2005000 | $0.1858000 | $0.1858000 | $0.1858000 |
| 2017-05-13 | $0.1858000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2017-05-14 | $0.1944000 | $0.1953000 | $0.1953000 | $0.1953000 |
| 2017-05-15 | $0.1953000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2017-05-16 | $0.1883000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2017-05-17 | $0.1906000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2017-05-18 | $0.1985000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2017-05-19 | $0.2073000 | $0.2162000 | $0.2162000 | $0.2162000 |
| 2017-05-20 | $0.2162000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2017-05-21 | $0.2248000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2017-05-22 | $0.2253000 | $0.2341000 | $0.2341000 | $0.2341000 |
| 2017-05-23 | $0.2341000 | $0.2504000 | $0.2504000 | $0.2504000 |
| 2017-05-24 | $0.2504000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2017-05-25 | $0.2695000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2017-05-26 | $0.2542000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2017-05-27 | $0.2474000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2017-05-28 | $0.2262000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2017-05-29 | $0.2412000 | $0.2511000 | $0.2511000 | $0.2511000 |
| 2017-05-30 | $0.2511000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2017-05-31 | $0.2416000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2017-06-01 | $0.2538000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2017-06-02 | $0.2659000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2017-06-03 | $0.2747000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2017-06-04 | $0.2805000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2017-06-05 | $0.2782000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2017-06-06 | $0.2981000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2017-06-07 | $0.3163000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2017-06-08 | $0.2966000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2017-06-09 | $0.3084000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2017-06-10 | $0.3098000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2017-06-11 | $0.3196000 | $0.3277000 | $0.3277000 | $0.3277000 |
| 2017-06-12 | $0.3277000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2017-06-13 | $0.2928000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2017-06-14 | $0.2990000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2017-06-15 | $0.2719000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2017-06-16 | $0.2692000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2017-06-17 | $0.2764000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2017-06-18 | $0.2926000 | $0.2799000 | $0.2799000 | $0.2799000 |
| 2017-06-19 | $0.2799000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2017-06-20 | $0.5234000 | $0.5776000 | $0.8255000 | $0.5509000 |
| 2017-06-21 | $0.5776000 | $0.4016000 | $0.5615000 | $0.4016000 |
| 2017-06-22 | $0.4016000 | $0.4082000 | $5.77 | $0.1307000 |
| 2017-06-23 | $0.4082000 | $0.1655000 | $0.4063000 | $0.1491000 |
| 2017-06-24 | $0.1655000 | $0.4141000 | $0.4274000 | $0.1581000 |
| 2017-06-25 | $0.4141000 | $0.4799000 | $1.02 | $0.4064000 |
| 2017-06-26 | $0.4799000 | $0.4281000 | $0.6218000 | $0.4281000 |
| 2017-06-27 | $0.4281000 | $0.4901000 | $0.6134000 | $0.4522000 |
| 2017-06-28 | $0.4901000 | $0.5377000 | $0.6339000 | $0.4890000 |
| 2017-06-29 | $0.5377000 | $0.6396000 | $0.6590000 | $0.5337000 |
| 2017-06-30 | $0.6396000 | $0.5209000 | $0.6202000 | $0.5209000 |
| 2017-07-01 | $0.5209000 | $0.7882000 | $0.7882000 | $0.5092000 |
| 2017-07-02 | $0.7882000 | $0.8386000 | $0.8386000 | $0.5862000 |
| 2017-07-03 | $0.8386000 | $1.00 | $1.10 | $0.6004000 |
| 2017-07-04 | $1.00 | $0.5630000 | $1.02 | $0.5630000 |
| 2017-07-05 | $0.5630000 | $0.7613000 | $0.7613000 | $0.5653000 |
| 2017-07-06 | $0.7613000 | $0.9866000 | $0.9866000 | $0.7573000 |
| 2017-07-07 | $0.9866000 | $0.8778000 | $0.9487000 | $0.5410000 |
| 2017-07-08 | $0.8778000 | $0.5981000 | $0.8956000 | $0.5130000 |
| 2017-07-09 | $0.5981000 | $0.5857000 | $0.5857000 | $0.4561000 |
| 2017-07-10 | $0.5857000 | $0.4283000 | $0.5860000 | $0.4283000 |
| 2017-07-11 | $0.4283000 | $0.7856000 | $0.7856000 | $0.4246000 |
| 2017-07-12 | $0.7856000 | $0.3605000 | $2.19 | $0.3605000 |
| 2017-07-13 | $0.3605000 | $0.4016000 | $0.4489000 | $0.3544000 |
| 2017-07-14 | $0.4016000 | $0.5626000 | $1.01 | $0.2690000 |
| 2017-07-15 | $0.5626000 | $0.4223000 | $0.6320000 | $0.4223000 |
| 2017-07-16 | $0.4223000 | $0.2783000 | $0.6096000 | $0.2289000 |
| 2017-07-17 | $0.2783000 | $0.4384000 | $0.4996000 | $0.3247000 |
| 2017-07-18 | $0.4384000 | $0.3763000 | $0.9487000 | $0.1901000 |
| 2017-07-19 | $0.3763000 | $0.3933000 | $0.4052000 | $0.3702000 |
| 2017-07-20 | $0.3933000 | $0.5875000 | $0.5875000 | $0.4563000 |
| 2017-07-21 | $0.5875000 | $0.4181000 | $0.5484000 | $0.3611000 |
| 2017-07-22 | $0.4181000 | $0.5758000 | $0.5758000 | $0.4405000 |
| 2017-07-23 | $0.4680000 | $0.4744000 | $0.5596000 | $0.4548000 |
| 2017-07-24 | $0.4744000 | $0.5256000 | $0.5256000 | $0.3902000 |
| 2017-07-25 | $0.5256000 | $0.2978000 | $0.4912000 | $0.2343000 |
| 2017-07-26 | $0.2978000 | $0.3053000 | $0.3053000 | $0.1900000 |
| 2017-07-27 | $0.3053000 | $0.3828000 | $0.4528000 | $0.3176000 |
| 2017-07-28 | $0.3828000 | $0.3590000 | $0.3991000 | $0.3590000 |
| 2017-07-29 | $0.3590000 | $0.3392000 | $0.3496000 | $0.3392000 |
| 2017-07-30 | $0.3392000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2017-07-31 | $0.3433000 | $0.2589000 | $0.3578000 | $0.1874000 |
| 2017-08-01 | $0.2589000 | $0.3571000 | $0.3571000 | $0.2460000 |
| 2017-08-02 | $0.3571000 | $0.3782000 | $0.3782000 | $0.2449000 |
| 2017-08-03 | $0.3782000 | $0.3836000 | $0.4018000 | $0.3653000 |
| 2017-08-04 | $0.3836000 | $0.4462000 | $0.4462000 | $0.3814000 |
| 2017-08-05 | $0.4462000 | $0.4679000 | $0.5511000 | $0.4663000 |
| 2017-08-06 | $0.4679000 | $0.4541000 | $0.4651000 | $0.4538000 |
| 2017-08-07 | $0.4541000 | $0.4491000 | $0.8131000 | $0.3104000 |
| 2017-08-08 | $0.4491000 | $0.4115000 | $0.4527000 | $0.3093000 |
| 2017-08-09 | $0.4115000 | $0.4280000 | $0.4765000 | $0.3349000 |
| 2017-08-10 | $0.4280000 | $0.4402000 | $0.4416000 | $0.2198000 |
| 2017-08-11 | $0.4402000 | $0.3143000 | $0.4696000 | $0.2103000 |
| 2017-08-12 | $0.3143000 | $0.2512000 | $0.4627000 | $0.1806000 |
| 2017-08-13 | $0.2512000 | $0.4160000 | $0.4258000 | $0.2636000 |
| 2017-08-14 | $0.4160000 | $0.4264000 | $0.5107000 | $0.2785000 |
| 2017-08-15 | $0.4264000 | $0.4122000 | $0.4122000 | $0.3295000 |
| 2017-08-16 | $0.4122000 | $0.4083000 | $0.4346000 | $0.4083000 |
| 2017-08-17 | $0.4083000 | $0.3112000 | $0.3982000 | $0.2757000 |
| 2017-08-18 | $0.3112000 | $0.3428000 | $0.4043000 | $0.2455000 |
| 2017-08-19 | $0.3428000 | $0.2528000 | $0.4111000 | $0.2080000 |
| 2017-08-20 | $0.3182000 | $0.3086000 | $0.3616000 | $0.1067000 |
| 2017-08-21 | $0.3527000 | $0.0101300 | $0.3558000 | $0.0101300 |
| 2017-08-22 | $0.3555000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2017-08-23 | $0.3533000 | $0.2697000 | $0.3577000 | $0.2697000 |
| 2017-08-24 | $0.2697000 | $0.3040000 | $0.3499000 | $0.2812000 |
| 2017-08-25 | $0.3040000 | $0.3189000 | $0.3207000 | $0.2831000 |
| 2017-08-26 | $0.3189000 | $0.3132000 | $0.4949000 | $0.1794000 |
| 2017-08-27 | $0.3132000 | $0.4754000 | $0.4754000 | $0.3127000 |
| 2017-08-28 | $0.4754000 | $0.3906000 | $1.25 | $0.3093000 |
| 2017-08-29 | $0.3906000 | $0.3668000 | $0.4090000 | $0.3284000 |
| 2017-08-30 | $0.3668000 | $0.3030000 | $0.3877000 | $0.3030000 |
| 2017-08-31 | $0.3030000 | $0.3323000 | $0.3456000 | $0.2282000 |
| 2017-09-01 | $0.3323000 | $0.3716000 | $0.3720000 | $0.3454000 |
| 2017-09-02 | $0.3716000 | $0.5905000 | $0.6394000 | $0.3277000 |
| 2017-09-03 | $0.5905000 | $0.3307000 | $0.8188000 | $0.3234000 |
| 2017-09-04 | $0.3307000 | $0.2286000 | $0.3777000 | $0.1719000 |
| 2017-09-05 | $0.2742000 | $0.2240000 | $0.2833000 | $0.2117000 |
| 2017-09-06 | $0.2240000 | $0.3554000 | $0.9639000 | $0.2346000 |
| 2017-09-07 | $0.4008000 | $0.3699000 | $0.4376000 | $0.3527000 |
| 2017-09-08 | $0.3699000 | $0.2809000 | $0.3718000 | $0.2639000 |
| 2017-09-09 | $0.2809000 | $0.2817000 | $0.3369000 | $0.2611000 |
| 2017-09-10 | $0.2645000 | $0.2548000 | $0.2590000 | $0.2548000 |
| 2017-09-11 | $0.2591000 | $0.2404000 | $0.2575000 | $0.2168000 |
| 2017-09-12 | $0.2404000 | $0.2079000 | $0.2413000 | $0.1371000 |
| 2017-09-13 | $0.2079000 | $0.1412000 | $0.2026000 | $0.1412000 |
| 2017-09-14 | $0.1412000 | $0.1698000 | $0.1698000 | $0.1183000 |
| 2017-09-15 | $0.1199000 | $0.1671000 | $0.2676000 | $0.1202000 |
| 2017-09-16 | $0.1671000 | $0.1849000 | $0.1852000 | $0.1520000 |
| 2017-09-17 | $0.1849000 | $0.1518000 | $0.1844000 | $0.0609 |
| 2017-09-18 | $0.1518000 | $0.1297000 | $0.1686000 | $0.0890 |
| 2017-09-19 | $0.1297000 | $0.1344000 | $0.1607000 | $0.0903 |
| 2017-09-20 | $0.1344000 | $0.0971 | $0.1336000 | $0.0593 |
| 2017-09-21 | $0.0971 | $0.0743 | $0.0988 | $0.0433700 |
| 2017-09-22 | $0.0743 | $0.0792 | $0.0864 | $0.0637 |
| 2017-09-23 | $0.0792 | $0.0732 | $0.0833 | $0.0550 |
| 2017-09-24 | $0.0732 | $0.0564 | $0.0709 | $0.0564 |
| 2017-09-25 | $0.0564 | $0.0590 | $0.0702 | $0.0393700 |
| 2017-09-26 | $0.0590 | $0.0479600 | $0.0618 | $0.0479600 |
| 2017-09-27 | $0.0479600 | $0.0693 | $0.0821 | $0.0422500 |
| 2017-09-28 | $0.0693 | $0.0599 | $0.0756 | $0.0587 |
| 2017-09-29 | $0.0599 | $0.0587 | $0.0631 | $0.0583 |
| 2017-09-30 | $0.0587 | $0.0634 | $0.0653 | $0.0548 |
| 2017-10-01 | $0.0634 | $0.0561 | $0.0640 | $0.0560 |
| 2017-10-02 | $0.0561 | $0.0559 | $0.0561 | $0.0559 |
| 2017-10-03 | $0.0559 | $0.0548 | $0.0598 | $0.0548 |
| 2017-10-04 | $0.0548 | $0.0781 | $0.0781 | $0.0536 |
| 2017-10-05 | $0.0781 | $0.0739 | $0.0800 | $0.0683 |
| 2017-10-06 | $0.0739 | $0.0658 | $0.0748 | $0.0658 |
| 2017-10-07 | $0.0658 | $0.0653 | $0.0667 | $0.0592 |
| 2017-10-08 | $0.0653 | $0.0678 | $0.0679 | $0.0644 |
| 2017-10-09 | $0.0678 | $0.0704 | $0.0748 | $0.0639 |
| 2017-10-10 | $0.0704 | $0.0694 | $0.0704 | $0.0636 |
| 2017-10-11 | $0.0694 | $0.0715 | $0.0719 | $0.0678 |
| 2017-10-12 | $0.0715 | $0.0749 | $0.0806 | $0.0746 |
| 2017-10-13 | $0.0749 | $0.0729 | $0.0832 | $0.0729 |
| 2017-10-14 | $0.0729 | $0.0760 | $0.0851 | $0.0753 |
| 2017-10-15 | $0.0760 | $0.0642 | $0.0783 | $0.0634 |
| 2017-10-16 | $0.0692 | $0.0581 | $0.0702 | $0.0581 |
| 2017-10-17 | $0.0582 | $0.0558 | $0.0600 | $0.0283300 |
| 2017-10-18 | $0.0500000 | $0.0501 | $0.0501 | $0.0298900 |
| 2017-10-19 | $0.0501 | $0.0563 | $0.0563 | $0.0308900 |
| 2017-10-20 | $0.0563 | $0.0402700 | $0.0592 | $0.0335600 |
| 2017-10-21 | $0.0403300 | $0.0413900 | $0.0534 | $0.0320200 |
| 2017-10-22 | $0.0414500 | $0.0359000 | $0.0412800 | $0.0338600 |
| 2017-10-23 | $0.0359000 | $0.0461100 | $0.0526 | $0.0354200 |
| 2017-10-24 | $0.0461100 | $0.0388100 | $0.0495600 | $0.0388100 |
| 2017-10-25 | $0.0448800 | $0.0505 | $0.0505 | $0.0407100 |
| 2017-10-26 | $0.0505 | $0.0582 | $0.0584 | $0.0420400 |
| 2017-10-27 | $0.0582 | $0.0397800 | $0.0570 | $0.0397800 |
| 2017-10-28 | $0.0397800 | $0.0382000 | $0.0435800 | $0.0328700 |
| 2017-10-29 | $0.0382000 | $0.0369500 | $0.0432200 | $0.0369500 |
| 2017-10-30 | $0.0369500 | $0.0229000 | $0.0454400 | $0.006737 |
| 2017-10-31 | $0.0229000 | $0.0401300 | $0.0545 | $0.0241300 |
| 2017-11-01 | $0.0401800 | $0.0462900 | $0.0668 | $0.0415000 |
| 2017-11-02 | $0.0462900 | $0.0467100 | $0.0549 | $0.0202300 |
| 2017-11-03 | $0.0467100 | $0.0408400 | $0.0487800 | $0.0408400 |
| 2017-11-04 | $0.0408100 | $0.0516 | $0.1371000 | $0.0420500 |
| 2017-11-05 | $0.0485300 | $0.0640 | $0.0738 | $0.0487000 |
| 2017-11-06 | $0.0640 | $0.0514 | $0.0603 | $0.0496200 |
| 2017-11-07 | $0.0514 | $0.0368600 | $0.0572 | $0.0368600 |
| 2017-11-08 | $0.0358000 | $0.0494300 | $0.0496500 | $0.0375200 |
| 2017-11-09 | $0.0494300 | $0.0331500 | $0.0473400 | $0.0325800 |
| 2017-11-10 | $0.0333700 | $0.0517 | $0.0517 | $0.0307300 |
| 2017-11-11 | $0.0517 | $0.0261800 | $0.0498900 | $0.0261800 |
| 2017-11-12 | $0.0400000 | $0.0421500 | $0.0443800 | $0.0358600 |
| 2017-11-13 | $0.0421500 | $0.0417400 | $0.0497000 | $0.0401100 |
| 2017-11-14 | $0.0417400 | $0.0467100 | $0.0491500 | $0.0422200 |
| 2017-11-15 | $0.0467100 | $0.0506 | $0.0527 | $0.0503 |
| 2017-11-16 | $0.0506 | $0.0413100 | $0.0556 | $0.0413100 |
| 2017-11-17 | $0.0413100 | $0.0485900 | $0.0485900 | $0.0402700 |
| 2017-11-18 | $0.0485900 | $0.0538 | $0.0568 | $0.0490200 |
| 2017-11-19 | $0.0538 | $0.0499400 | $0.0576 | $0.0499400 |
| 2017-11-20 | $0.0499400 | $0.0494700 | $0.0515 | $0.0494700 |
| 2017-11-21 | $0.0494800 | $0.0490000 | $0.0490000 | $0.0473000 |
| 2017-11-22 | $0.0490000 | $0.0498200 | $0.0498200 | $0.0497400 |
| 2017-11-23 | $0.0498200 | $0.0483200 | $0.0573 | $0.0482400 |
| 2017-11-24 | $0.0483200 | $0.0545 | $0.0591 | $0.0494500 |
| 2017-11-25 | $0.0543 | $0.0584 | $0.0608 | $0.0528 |
| 2017-11-26 | $0.0584 | $0.0561 | $0.0622 | $0.0561 |
| 2017-11-27 | $0.0561 | $0.0341600 | $0.0586 | $0.0243300 |
| 2017-11-28 | $0.0341600 | $0.0694 | $0.0710 | $0.0347700 |
| 2017-11-29 | $0.0694 | $0.0691 | $0.0705 | $0.0497800 |
| 2017-11-30 | $0.0691 | $0.0716 | $0.0716 | $0.0657 |
| 2017-12-01 | $0.0716 | $0.0772 | $0.0782 | $0.0672 |
| 2017-12-02 | $0.0772 | $0.0764 | $0.0776 | $0.0628 |
| 2017-12-03 | $0.0764 | $0.0605 | $0.0787 | $0.0605 |
| 2017-12-04 | $0.0605 | $0.0824 | $0.0824 | $0.0624 |
| 2017-12-05 | $0.0824 | $0.0729 | $0.0827 | $0.0729 |
| 2017-12-06 | $0.0729 | $0.0859 | $0.0884 | $0.0859 |
| 2017-12-07 | $0.0859 | $0.0994200 | $0.1053000 | $0.0843 |
| 2017-12-08 | $0.0995200 | $0.0459000 | $0.0947 | $0.0343400 |
| 2017-12-09 | $0.0459000 | $0.0270200 | $0.0489800 | $0.0234500 |
| 2017-12-10 | $0.0270100 | $0.0361400 | $0.0815 | $0.0152100 |
| 2017-12-11 | $0.0436800 | $0.0428400 | $0.0485200 | $0.0324600 |
| 2017-12-12 | $0.0428400 | $0.0264800 | $0.0683 | $0.0264800 |
| 2017-12-13 | $0.0264800 | $0.0373000 | $0.0611 | $0.0205200 |
| 2017-12-14 | $0.0373000 | $0.0457800 | $0.0501 | $0.0377100 |
| 2017-12-15 | $0.0457800 | $0.0616 | $0.0873 | $0.0489400 |
| 2017-12-16 | $0.0616 | $0.0698 | $0.0698 | $0.0582 |
| 2017-12-17 | $0.0582 | $0.0528 | $0.0705 | $0.0493800 |
| 2017-12-18 | $0.0528 | $0.0512 | $0.0639 | $0.0501 |
| 2017-12-19 | $0.0512 | $0.0397800 | $0.0768 | $0.0387300 |
| 2017-12-20 | $0.0397700 | $0.0409900 | $0.0711 | $0.0362200 |
| 2017-12-21 | $0.0409900 | $0.0345500 | $0.0528 | $0.0281400 |
| 2017-12-22 | $0.0345500 | $0.0448200 | $0.0456400 | $0.0302000 |
| 2017-12-23 | $0.0448200 | $0.0598 | $0.0599 | $0.0364200 |
| 2017-12-24 | $0.0598 | $0.0557 | $0.0574 | $0.0353000 |
| 2017-12-25 | $0.0557 | $0.0595 | $0.0607 | $0.0508 |
| 2017-12-26 | $0.0595 | $0.0531 | $0.0681 | $0.0531 |
| 2017-12-27 | $0.0531 | $0.0430100 | $0.0537 | $0.0357700 |
| 2017-12-28 | $0.0430100 | $0.0755 | $0.0773 | $0.0401700 |
| 2017-12-29 | $0.0755 | $0.0718 | $0.0754 | $0.0400100 |
| 2017-12-30 | $0.0718 | $0.0368400 | $0.0625 | $0.0368400 |
| 2017-12-31 | $0.0368500 | $0.0719 | $0.1385000 | $0.0407200 |
| 2018-01-01 | $0.0719 | $0.0518 | $0.0733 | $0.0518 |
| 2018-01-02 | $0.0518 | $0.0812 | $0.1163000 | $0.0568 |
| 2018-01-03 | $0.0812 | $0.1219000 | $0.1455000 | $0.0834 |
| 2018-01-04 | $0.1219000 | $0.1281000 | $0.1513000 | $0.1220000 |
| 2018-01-05 | $0.1281000 | $0.1214000 | $0.1462000 | $0.1214000 |
| 2018-01-06 | $0.1214000 | $0.1568000 | $0.1928000 | $0.1230000 |
| 2018-01-07 | $0.1568000 | $0.1525000 | $0.2207000 | $0.1482000 |
| 2018-01-08 | $0.1525000 | $0.1465000 | $0.1797000 | $0.1379000 |
| 2018-01-09 | $0.1465000 | $0.1522000 | $0.1956000 | $0.1415000 |
| 2018-01-10 | $0.1522000 | $0.0855 | $0.2002000 | $0.0768 |
| 2018-01-11 | $0.0855 | $0.1125000 | $0.1747000 | $0.0752 |
| 2018-01-12 | $0.1125000 | $0.1125000 | $0.1186000 | $0.1121000 |
| 2018-01-13 | $0.1125000 | $0.1158000 | $0.1857000 | $0.1157000 |
| 2018-01-14 | $0.1158000 | $0.1705000 | $0.2853000 | $0.0869 |
| 2018-01-15 | $0.1703000 | $0.1021000 | $0.6031000 | $0.0950 |
| 2018-01-16 | $0.1021000 | $0.1003000 | $0.1014000 | $0.0828 |
| 2018-01-17 | $0.1003000 | $0.0781 | $0.0992400 | $0.0781 |
| 2018-01-18 | $0.0769 | $0.0714 | $0.0818 | $0.0710 |
| 2018-01-19 | $0.0714 | $0.1111000 | $0.2765000 | $0.0722 |
| 2018-01-20 | $0.1111000 | $0.0804 | $0.1232000 | $0.0804 |
| 2018-01-21 | $0.0809 | $0.0847 | $0.0848 | $0.0730 |
| 2018-01-22 | $0.0847 | $0.0793 | $0.0793 | $0.0793 |
| 2018-01-23 | $0.0980 | $0.0857 | $0.0984 | $0.0857 |
| 2018-01-24 | $0.0856 | $0.0858 | $0.0928 | $0.0744 |
| 2018-01-25 | $0.0858 | $0.0999100 | $0.1229000 | $0.0747 |
| 2018-01-26 | $0.1019000 | $0.0989 | $0.1149000 | $0.0925 |
| 2018-01-27 | $0.0989 | $0.0907 | $0.1129000 | $0.0901 |
| 2018-01-28 | $0.0907 | $0.0994400 | $0.1287000 | $0.0896 |
| 2018-01-29 | $0.0994400 | $0.0972 | $0.1375000 | $0.0949 |
| 2018-01-30 | $0.0972 | $0.0908 | $0.0910 | $0.0817 |
| 2018-01-31 | $0.0908 | $0.0843 | $0.1018000 | $0.0840 |
| 2018-02-01 | $0.0843 | $0.0753 | $0.1591000 | $0.0750 |
| 2018-02-02 | $0.0753 | $0.0624 | $0.0733 | $0.0624 |
| 2018-02-03 | $0.0624 | $0.0699 | $0.0789 | $0.0650 |
| 2018-02-04 | $0.0699 | $0.0657 | $0.0721 | $0.0621 |
| 2018-02-05 | $0.0657 | $0.0420400 | $0.0599 | $0.0420400 |
| 2018-02-06 | $0.0586 | $0.0651 | $0.0651 | $0.0651 |
| 2018-02-07 | $0.0651 | $0.0636 | $0.0642 | $0.0463900 |
| 2018-02-08 | $0.0466300 | $0.0501 | $0.0571 | $0.0501 |
| 2018-02-09 | $0.0501 | $0.0434800 | $0.0692 | $0.0345300 |
| 2018-02-10 | $0.0434800 | $0.0365900 | $0.0486700 | $0.0359900 |
| 2018-02-11 | $0.0365900 | $0.0376700 | $0.0432500 | $0.0345200 |
| 2018-02-12 | $0.0376700 | $0.0496400 | $0.0711 | $0.0415300 |
| 2018-02-13 | $0.0496400 | $0.0445200 | $0.0596 | $0.0440100 |
| 2018-02-14 | $0.0450300 | $0.0512 | $0.0659 | $0.0494200 |
| 2018-02-15 | $0.0512 | $0.0537 | $0.0601 | $0.0531 |
| 2018-02-16 | $0.0537 | $0.0578 | $0.0627 | $0.0545 |
| 2018-02-17 | $0.0578 | $0.0639 | $0.0673 | $0.0600 |
| 2018-02-18 | $0.0666 | $0.0606 | $0.0631 | $0.0601 |
| 2018-02-19 | $0.0606 | $0.0650 | $0.0691 | $0.0604 |
| 2018-02-20 | $0.0650 | $0.0534 | $0.0664 | $0.0532 |
| 2018-02-21 | $0.0534 | $0.0577 | $0.0629 | $0.0420300 |
| 2018-02-22 | $0.0577 | $0.0492400 | $0.0543 | $0.0486500 |
| 2018-02-23 | $0.0492400 | $0.0469100 | $0.0551 | $0.0405000 |
| 2018-02-24 | $0.0468100 | $0.0428000 | $0.0467800 | $0.0423200 |
| 2018-02-25 | $0.0428000 | $0.0455500 | $0.0539 | $0.0419000 |
| 2018-02-26 | $0.0455500 | $0.0438900 | $0.0498800 | $0.0408900 |
| 2018-02-27 | $0.0438900 | $0.0624 | $0.1428000 | $0.0430100 |
| 2018-02-28 | $0.0624 | $0.0579 | $0.0642 | $0.0501 |
| 2018-03-01 | $0.0579 | $0.0656 | $0.0666 | $0.0608 |
| 2018-03-02 | $0.0656 | $0.0613 | $0.0663 | $0.0609 |
| 2018-03-03 | $0.0613 | $0.0636 | $0.0759 | $0.0636 |
| 2018-03-04 | $0.0636 | $0.0731 | $0.0841 | $0.0639 |
| 2018-03-05 | $0.0709 | $0.0818 | $0.1045000 | $0.0705 |
| 2018-03-06 | $0.0818 | $0.0816 | $0.0859 | $0.0644 |
| 2018-03-07 | $0.0816 | $0.0685 | $0.0755 | $0.0596 |
| 2018-03-08 | $0.0610 | $0.0627 | $0.0656 | $0.0568 |
| 2018-03-09 | $0.0627 | $0.0634 | $0.0666 | $0.0610 |
| 2018-03-10 | $0.0634 | $0.0590 | $0.0659 | $0.0529 |
| 2018-03-11 | $0.0623 | $0.0658 | $0.0681 | $0.0620 |
| 2018-03-12 | $0.0658 | $0.0569 | $0.0635 | $0.0567 |
| 2018-03-13 | $0.0569 | $0.0601 | $0.0601 | $0.0570 |
| 2018-03-14 | $0.0601 | $0.0517 | $0.0551 | $0.0510 |
| 2018-03-15 | $0.0517 | $0.0548 | $0.0585 | $0.0519 |
| 2018-03-16 | $0.0548 | $0.0562 | $0.0600 | $0.0549 |
| 2018-03-17 | $0.0562 | $0.0512 | $0.0852 | $0.0483300 |
| 2018-03-18 | $0.0512 | $0.0521 | $0.0567 | $0.0492900 |
| 2018-03-19 | $0.0521 | $0.0511 | $0.0560 | $0.0511 |
| 2018-03-20 | $0.0511 | $0.0537 | $0.0546 | $0.0528 |
| 2018-03-21 | $0.0537 | $0.0528 | $0.0559 | $0.0415300 |
| 2018-03-22 | $0.0528 | $0.0479000 | $0.0523 | $0.0462400 |
| 2018-03-23 | $0.0479000 | $0.0499500 | $0.0536 | $0.0490500 |
| 2018-03-24 | $0.0499500 | $0.0527 | $0.0843 | $0.0427400 |
| 2018-03-25 | $0.0513 | $0.0484600 | $0.0509 | $0.0478700 |
| 2018-03-26 | $0.0484600 | $0.0481000 | $0.0485900 | $0.0466300 |
| 2018-03-27 | $0.0481000 | $0.0464600 | $0.0567 | $0.0450500 |
| 2018-03-28 | $0.0464600 | $0.0464100 | $0.0474400 | $0.0464100 |
| 2018-03-29 | $0.0464100 | $0.0420000 | $0.0420000 | $0.0414300 |
| 2018-03-30 | $0.0419300 | $0.0404400 | $0.0429700 | $0.0404400 |
| 2018-03-31 | $0.0404400 | $0.0424300 | $0.0590 | $0.0409700 |
| 2018-04-01 | $0.0424300 | $0.0428600 | $0.0438200 | $0.0417700 |
| 2018-04-02 | $0.0428600 | $0.0446400 | $0.0524 | $0.0442900 |
| 2018-04-03 | $0.0446400 | $0.0481000 | $0.0520 | $0.0469100 |
| 2018-04-04 | $0.0481000 | $0.0453200 | $0.0499600 | $0.0441000 |
| 2018-04-05 | $0.0462800 | $0.0471900 | $0.0471900 | $0.0461100 |
| 2018-04-06 | $0.0471900 | $0.0488300 | $0.0488300 | $0.0461100 |
| 2018-04-07 | $0.0489000 | $0.0509 | $0.0510 | $0.0509 |
| 2018-04-08 | $0.0509 | $0.0494200 | $0.0523 | $0.0426500 |
| 2018-04-09 | $0.0494200 | $0.0448100 | $0.0475900 | $0.0391100 |
| 2018-04-10 | $0.0448100 | $0.0453500 | $0.0453500 | $0.0398500 |
| 2018-04-11 | $0.0453500 | $0.0471000 | $0.0484200 | $0.0460500 |
| 2018-04-12 | $0.0471000 | $0.0642 | $0.0642 | $0.0456600 |
| 2018-04-13 | $0.0642 | $0.0687 | $0.0790 | $0.0640 |
| 2018-04-14 | $0.0687 | $0.0652 | $0.0802 | $0.0650 |
| 2018-04-15 | $0.0706 | $0.0720 | $0.0764 | $0.0720 |
| 2018-04-16 | $0.0720 | $0.0739 | $0.1082000 | $0.0695 |
| 2018-04-17 | $0.0739 | $0.0701 | $0.0857 | $0.0701 |
| 2018-04-18 | $0.0701 | $0.0861 | $0.0903 | $0.0725 |
| 2018-04-19 | $0.0861 | $0.0877 | $0.0898 | $0.0848 |
| 2018-04-20 | $0.0877 | $0.0906 | $0.1000000 | $0.0799 |
| 2018-04-21 | $0.0906 | $0.0920 | $0.0992800 | $0.0904 |
| 2018-04-22 | $0.0906 | $0.0882 | $0.0911 | $0.0882 |
| 2018-04-23 | $0.0882 | $0.0897 | $0.0897 | $0.0897 |
| 2018-04-24 | $0.0897 | $0.0917 | $0.0967 | $0.0917 |
| 2018-04-25 | $0.0918 | $0.0799 | $0.0844 | $0.0799 |
| 2018-04-26 | $0.0799 | $0.0927 | $0.0928 | $0.0835 |
| 2018-04-27 | $0.0928 | $0.0827 | $0.0893 | $0.0813 |
| 2018-04-28 | $0.0827 | $0.1053000 | $0.1053000 | $0.0865 |
| 2018-04-29 | $0.1053000 | $0.1021000 | $0.1059000 | $0.0950 |
| 2018-04-30 | $0.1021000 | $0.1016000 | $0.1016000 | $0.1003000 |
| 2018-05-01 | $0.1016000 | $0.1000000 | $0.1002000 | $0.0989 |
| 2018-05-02 | $0.1000000 | $0.1026000 | $0.1117000 | $0.1016000 |
| 2018-05-03 | $0.1026000 | $0.1028000 | $0.1091000 | $0.1023000 |
| 2018-05-04 | $0.0960 | $0.0990300 | $0.0990300 | $0.0873 |
| 2018-05-05 | $0.0990400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2018-05-06 | $0.1005000 | $0.0974 | $0.0985 | $0.0889 |
| 2018-05-07 | $0.0974 | $0.0865 | $0.0947 | $0.0865 |
| 2018-05-08 | $0.0947 | $0.0865 | $0.1113000 | $0.0864 |
| 2018-05-09 | $0.0736 | $0.0876 | $0.0877 | $0.0746 |
| 2018-05-10 | $0.0876 | $0.0850 | $0.0850 | $0.0849 |
| 2018-05-11 | $0.0850 | $0.0716 | $0.0792 | $0.0716 |
| 2018-05-12 | $0.0716 | $0.0738 | $0.0739 | $0.0721 |
| 2018-05-13 | $0.0739 | $0.0922 | $0.1197000 | $0.0758 |
| 2018-05-14 | $0.0872 | $0.0781 | $0.0868 | $0.0781 |
| 2018-05-15 | $0.0781 | $0.0764 | $0.0818 | $0.0764 |
| 2018-05-16 | $0.0765 | $0.0752 | $0.0753 | $0.0752 |
| 2018-05-17 | $0.0752 | $0.0686 | $0.0728 | $0.0686 |
| 2018-05-18 | $0.0686 | $0.0814 | $0.0814 | $0.0701 |
| 2018-05-19 | $0.0814 | $0.0743 | $0.0814 | $0.0742 |
| 2018-05-20 | $0.0742 | $0.0770 | $0.0872 | $0.0768 |
| 2018-05-21 | $0.0770 | $0.0758 | $0.0760 | $0.0758 |
| 2018-05-22 | $0.0758 | $0.0821 | $0.0821 | $0.0711 |
| 2018-05-23 | $0.0714 | $0.0639 | $0.0670 | $0.0639 |
| 2018-05-24 | $0.0639 | $0.0645 | $0.0648 | $0.0645 |
| 2018-05-25 | $0.0645 | $0.0635 | $0.0635 | $0.0635 |
| 2018-05-26 | $0.0640 | $0.0625 | $0.0721 | $0.0625 |
| 2018-05-27 | $0.0626 | $0.0613 | $0.0627 | $0.0613 |
| 2018-05-28 | $0.0613 | $0.0572 | $0.0594 | $0.0572 |
| 2018-05-29 | $0.0572 | $0.0600 | $0.0665 | $0.0600 |
| 2018-05-30 | $0.0600 | $0.0519 | $0.0593 | $0.0443600 |
| 2018-05-31 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
| 2018-06-01 | $0.0527 | $0.0555 | $0.0578 | $0.0529 |
| 2018-06-02 | $0.0556 | $0.0597 | $0.0597 | $0.0563 |
| 2018-06-03 | $0.0597 | $0.0603 | $0.0628 | $0.0603 |
| 2018-06-04 | $0.0603 | $0.0586 | $0.0587 | $0.0586 |
| 2018-06-05 | $0.0586 | $0.0596 | $0.0596 | $0.0596 |
| 2018-06-06 | $0.0596 | $0.0613 | $0.0613 | $0.0561 |
| 2018-06-07 | $0.0613 | $0.0617 | $0.0620 | $0.0616 |
| 2018-06-08 | $0.0617 | $0.0611 | $0.0611 | $0.0611 |
| 2018-06-09 | $0.0611 | $0.0602 | $0.0602 | $0.0602 |
| 2018-06-10 | $0.0602 | $0.0543 | $0.0543 | $0.0543 |
| 2018-06-11 | $0.0543 | $0.0510 | $0.0552 | $0.0504 |
| 2018-06-12 | $0.0510 | $0.0485200 | $0.0485200 | $0.0485200 |
| 2018-06-13 | $0.0485200 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2018-06-14 | $0.0461300 | $0.0491600 | $0.0491600 | $0.0485600 |
| 2018-06-15 | $0.0491600 | $0.0473400 | $0.0473400 | $0.0473400 |
| 2018-06-16 | $0.0473400 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2018-06-17 | $0.0481200 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2018-06-18 | $0.0477900 | $0.0496900 | $0.0496900 | $0.0496900 |
| 2018-06-19 | $0.0545 | $0.0547 | $0.0547 | $0.0547 |
| 2018-06-20 | $0.0498900 | $0.0500 | $0.0500 | $0.0500 |
| 2018-06-21 | $0.0500 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2018-06-22 | $0.0545 | $0.0447800 | $0.0490800 | $0.0447800 |
| 2018-06-23 | $0.0447800 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2018-06-24 | $0.0454500 | $0.0454400 | $0.0454400 | $0.0453800 |
| 2018-06-25 | $0.0454400 | $0.0462000 | $0.0502 | $0.0462000 |
| 2018-06-26 | $0.0462000 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2018-06-27 | $0.0449600 | $0.0432400 | $0.0453200 | $0.0432400 |
| 2018-06-28 | $0.0432400 | $0.0413300 | $0.0413300 | $0.0413300 |
| 2018-06-29 | $0.0413300 | $0.0437400 | $0.0443000 | $0.0436700 |
| 2018-06-30 | $0.0437400 | $0.0500000 | $0.0500000 | $0.0449500 |
| 2018-07-01 | $0.0500000 | $0.0502 | $0.0502 | $0.0496300 |
| 2018-07-02 | $0.0496600 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-03 | $0.0518 | $0.0510 | $0.0510 | $0.0510 |
| 2018-07-04 | $0.0510 | $0.0517 | $0.0517 | $0.0516 |
| 2018-07-05 | $0.0517 | $0.0512 | $0.0512 | $0.0512 |
| 2018-07-06 | $0.0518 | $0.0518 | $0.0523 | $0.0518 |
| 2018-07-07 | $0.0517 | $0.0543 | $0.0543 | $0.0529 |
| 2018-07-08 | $0.0543 | $0.0539 | $0.0539 | $0.0539 |
| 2018-07-09 | $0.0539 | $0.0538 | $0.0538 | $0.0536 |
| 2018-07-10 | $0.0538 | $0.0506 | $0.0508 | $0.0506 |
| 2018-07-11 | $0.0506 | $0.0479600 | $0.0514 | $0.0479600 |
| 2018-07-12 | $0.0479600 | $0.0440900 | $0.0469000 | $0.0440900 |
| 2018-07-13 | $0.0440900 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2018-07-14 | $0.0439200 | $0.0458900 | $0.0627 | $0.0441900 |
| 2018-07-15 | $0.0458800 | $0.0450600 | $0.0465900 | $0.0449300 |
| 2018-07-16 | $0.0450600 | $0.0477200 | $0.0477900 | $0.0477200 |
| 2018-07-17 | $0.0477200 | $0.0519 | $0.0519 | $0.0519 |
| 2018-07-18 | $0.0519 | $0.0524 | $0.0524 | $0.0523 |
| 2018-07-19 | $0.0523 | $0.0530 | $0.0530 | $0.0529 |
| 2018-07-20 | $0.0530 | $0.0521 | $0.0563 | $0.0520 |
| 2018-07-21 | $0.0521 | $0.0528 | $0.0528 | $0.0527 |
| 2018-07-22 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2018-07-23 | $0.0528 | $0.0503 | $0.0551 | $0.0502 |
| 2018-07-24 | $0.0503 | $0.0549 | $0.0628 | $0.0547 |
| 2018-07-25 | $0.0549 | $0.0533 | $0.0534 | $0.0533 |
| 2018-07-26 | $0.0533 | $0.0518 | $0.0518 | $0.0518 |
| 2018-07-27 | $0.0518 | $0.0534 | $0.0534 | $0.0534 |
| 2018-07-28 | $0.0534 | $0.0536 | $0.0538 | $0.0536 |
| 2018-07-29 | $0.0536 | $0.0535 | $0.0535 | $0.0535 |
| 2018-07-30 | $0.0535 | $0.0493800 | $0.0532 | $0.0493800 |
| 2018-07-31 | $0.0493000 | $0.0467200 | $0.0467200 | $0.0466400 |
| 2018-08-01 | $0.0467300 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2018-08-02 | $0.0459700 | $0.0455600 | $0.0455600 | $0.0455600 |
| 2018-08-03 | $0.0455600 | $0.0512 | $0.0512 | $0.0448000 |
| 2018-08-04 | $0.0512 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2018-08-05 | $0.0484200 | $0.0484500 | $0.0485900 | $0.0484500 |
| 2018-08-06 | $0.0484500 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2018-08-07 | $0.0477900 | $0.0462600 | $0.0462600 | $0.0462600 |
| 2018-08-08 | $0.0462600 | $0.0426800 | $0.0432400 | $0.0426800 |
| 2018-08-09 | $0.0426800 | $0.0394600 | $0.0444300 | $0.0394600 |
| 2018-08-10 | $0.0394600 | $0.0361800 | $0.0371100 | $0.0361800 |
| 2018-08-11 | $0.0361800 | $0.0423900 | $0.0423900 | $0.0367100 |
| 2018-08-12 | $0.0423900 | $0.0374900 | $0.0429300 | $0.0374900 |
| 2018-08-13 | $0.0374900 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2018-08-14 | $0.0371400 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2018-08-15 | $0.0367600 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2018-08-16 | $0.0372100 | $0.0371800 | $0.0375000 | $0.0371800 |
| 2018-08-17 | $0.0371800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2018-08-18 | $0.0387600 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2018-08-19 | $0.0376700 | $0.0440800 | $0.0440800 | $0.0382300 |
| 2018-08-20 | $0.0440900 | $0.0368700 | $0.0425100 | $0.0368700 |
| 2018-08-21 | $0.0368700 | $0.0383000 | $0.0383000 | $0.0381700 |
| 2018-08-22 | $0.0383000 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2018-08-23 | $0.0375600 | $0.0384500 | $0.0442700 | $0.0384500 |
| 2018-08-24 | $0.0384500 | $0.0402500 | $0.0402500 | $0.0394500 |
| 2018-08-25 | $0.0402500 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2018-08-26 | $0.0405000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2018-08-27 | $0.0403200 | $0.0406600 | $0.0414900 | $0.0406600 |
| 2018-08-28 | $0.0406700 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2018-08-29 | $0.0417000 | $0.0414700 | $0.0414700 | $0.0414700 |
| 2018-08-30 | $0.0414600 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2018-08-31 | $0.0453500 | $0.0455300 | $0.0455300 | $0.0455300 |
| 2018-09-01 | $0.0455300 | $0.0467500 | $0.0467500 | $0.0466100 |
| 2018-09-02 | $0.0467500 | $0.0473100 | $0.0473900 | $0.0423500 |
| 2018-09-03 | $0.0473100 | $0.0471100 | $0.0471100 | $0.0471100 |
| 2018-09-04 | $0.0471100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2018-09-05 | $0.0477600 | $0.0434500 | $0.0434500 | $0.0434500 |
| 2018-09-06 | $0.0534 | $0.0824 | $0.0824 | $0.0519 |
| 2018-09-07 | $0.0824 | $0.1026000 | $0.1097000 | $0.0810 |
| 2018-09-08 | $0.0625 | $0.1008000 | $0.1147000 | $0.0567 |
| 2018-09-09 | $0.1008000 | $0.0754 | $0.1150000 | $0.0752 |
| 2018-09-10 | $0.0754 | $0.0512 | $0.1151000 | $0.0512 |
| 2018-09-11 | $0.0512 | $0.0927 | $0.0927 | $0.0510 |
| 2018-09-12 | $0.0927 | $0.0894 | $0.1096000 | $0.0863 |
| 2018-09-13 | $0.0894 | $0.0920 | $0.1169000 | $0.0909 |
| 2018-09-14 | $0.0922 | $0.1077000 | $0.1179000 | $0.0921 |
| 2018-09-15 | $0.1077000 | $0.1161000 | $0.1161000 | $0.1083000 |
| 2018-09-16 | $0.1161000 | $0.1111000 | $0.1191000 | $0.1103000 |
| 2018-09-17 | $0.1111000 | $0.0764 | $0.1121000 | $0.0764 |
| 2018-09-18 | $0.0764 | $0.0783 | $0.0783 | $0.0774 |
| 2018-09-19 | $0.0783 | $0.0890 | $0.1037000 | $0.0789 |
| 2018-09-20 | $0.0890 | $0.0905 | $0.0905 | $0.0905 |
| 2018-09-21 | $0.0866 | $0.0900 | $0.0900 | $0.0900 |
| 2018-09-22 | $0.0900 | $0.0893 | $0.0939 | $0.0893 |
| 2018-09-23 | $0.0893 | $0.0892 | $0.0892 | $0.0892 |
| 2018-09-24 | $0.0892 | $0.0915 | $0.0955 | $0.0856 |
| 2018-09-25 | $0.0915 | $0.0895 | $0.0895 | $0.0895 |
| 2018-09-26 | $0.0838 | $0.0841 | $0.0841 | $0.0841 |
| 2018-09-27 | $0.0840 | $0.0933 | $0.0933 | $0.0869 |
| 2018-09-28 | $0.0933 | $0.0863 | $0.0926 | $0.0863 |
| 2018-09-29 | $0.0863 | $0.0988 | $0.0989 | $0.0859 |
| 2018-09-30 | $0.0988 | $0.0990900 | $0.0990900 | $0.0990900 |
| 2018-10-01 | $0.0990900 | $0.0987 | $0.0987 | $0.0987 |
| 2018-10-02 | $0.0987 | $0.0953 | $0.1109000 | $0.0953 |
| 2018-10-03 | $0.0953 | $0.0948 | $0.0948 | $0.0948 |
| 2018-10-04 | $0.0948 | $0.0961 | $0.0961 | $0.0961 |
| 2018-10-05 | $0.0961 | $0.0968 | $0.0968 | $0.0968 |
| 2018-10-06 | $0.0968 | $0.0791 | $0.0962 | $0.0791 |
| 2018-10-07 | $0.0791 | $0.0661 | $0.0794 | $0.0660 |
| 2018-10-08 | $0.0662 | $0.0686 | $0.0759 | $0.0666 |
| 2018-10-09 | $0.0686 | $0.0683 | $0.0686 | $0.0683 |
| 2018-10-10 | $0.0683 | $0.0695 | $0.0695 | $0.0658 |
| 2018-10-11 | $0.0695 | $0.0535 | $0.0669 | $0.0528 |
| 2018-10-12 | $0.0535 | $0.0551 | $0.0553 | $0.0538 |
| 2018-10-13 | $0.0551 | $0.0559 | $0.0559 | $0.0553 |
| 2018-10-14 | $0.0559 | $0.0574 | $0.0691 | $0.0560 |
| 2018-10-15 | $0.0574 | $0.0606 | $0.0606 | $0.0605 |
| 2018-10-16 | $0.0606 | $0.0605 | $0.0684 | $0.0603 |
| 2018-10-17 | $0.0605 | $0.0560 | $0.0604 | $0.0560 |
| 2018-10-18 | $0.0560 | $0.0552 | $0.0553 | $0.0552 |
| 2018-10-19 | $0.0552 | $0.0524 | $0.0576 | $0.0524 |
| 2018-10-20 | $0.0524 | $0.0527 | $0.0528 | $0.0526 |
| 2018-10-21 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2018-10-22 | $0.0529 | $0.0526 | $0.0593 | $0.0526 |
| 2018-10-23 | $0.0527 | $0.0524 | $0.0579 | $0.0524 |
| 2018-10-24 | $0.0524 | $0.0498700 | $0.0525 | $0.0479200 |
| 2018-10-25 | $0.0498700 | $0.0516 | $0.0516 | $0.0497600 |
| 2018-10-26 | $0.0516 | $0.0533 | $0.0563 | $0.0516 |
| 2018-10-27 | $0.0533 | $0.0535 | $0.0576 | $0.0534 |
| 2018-10-28 | $0.0535 | $0.0533 | $0.0535 | $0.0533 |
| 2018-10-29 | $0.0533 | $0.0520 | $0.0520 | $0.0520 |
| 2018-10-30 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2018-10-31 | $0.0519 | $0.0522 | $0.0522 | $0.0522 |
| 2018-11-01 | $0.0522 | $0.0525 | $0.0525 | $0.0525 |
| 2018-11-02 | $0.0525 | $0.0526 | $0.0526 | $0.0526 |
| 2018-11-03 | $0.0526 | $0.0525 | $0.0589 | $0.0525 |
| 2018-11-04 | $0.0525 | $0.0532 | $0.0550 | $0.0532 |
| 2018-11-05 | $0.0532 | $0.0546 | $0.0562 | $0.0530 |
| 2018-11-06 | $0.0546 | $0.0551 | $0.0551 | $0.0533 |
| 2018-11-07 | $0.0551 | $0.0551 | $0.0562 | $0.0549 |
| 2018-11-08 | $0.0551 | $0.0576 | $0.0932 | $0.0542 |
| 2018-11-09 | $0.0543 | $0.0487900 | $0.0538 | $0.0487900 |
| 2018-11-10 | $0.0487900 | $0.0514 | $0.0560 | $0.0489300 |
| 2018-11-11 | $0.0514 | $0.0526 | $0.0526 | $0.0515 |
| 2018-11-12 | $0.0537 | $0.0499800 | $0.0534 | $0.0498500 |
| 2018-11-13 | $0.0499800 | $0.0451300 | $0.0503 | $0.0450700 |
| 2018-11-14 | $0.0451300 | $0.0410500 | $0.0412200 | $0.0408800 |
| 2018-11-15 | $0.0410400 | $0.0367100 | $0.0404400 | $0.0367100 |
| 2018-11-16 | $0.0367100 | $0.0365300 | $0.0367000 | $0.0363100 |
| 2018-11-17 | $0.0365400 | $0.0344700 | $0.0364200 | $0.0344700 |
| 2018-11-18 | $0.0344700 | $0.0334100 | $0.0369500 | $0.0329100 |
| 2018-11-19 | $0.0334100 | $0.0274100 | $0.0315000 | $0.0274100 |
| 2018-11-20 | $0.0273200 | $0.0252300 | $0.0253200 | $0.0252300 |
| 2018-11-21 | $0.0252300 | $0.0262700 | $0.0262700 | $0.0260900 |
| 2018-11-22 | $0.0262700 | $0.0251500 | $0.0251500 | $0.0247100 |
| 2018-11-23 | $0.0251000 | $0.0250600 | $0.0262300 | $0.0250600 |
| 2018-11-24 | $0.0250600 | $0.0233200 | $0.0233200 | $0.0222400 |
| 2018-11-25 | $0.0233200 | $0.0225800 | $0.0242300 | $0.0225800 |
| 2018-11-26 | $0.0225900 | $0.0238800 | $0.0258900 | $0.0211900 |
| 2018-11-27 | $0.0238800 | $0.0282500 | $0.0323400 | $0.0241200 |
| 2018-11-28 | $0.0282500 | $0.0313800 | $0.0315100 | $0.0313800 |
| 2018-11-29 | $0.0313800 | $0.0325800 | $0.0325800 | $0.0315500 |
| 2018-11-30 | $0.0325800 | $0.0294700 | $0.0305900 | $0.0294700 |
| 2018-12-01 | $0.0294700 | $0.0308100 | $0.0308500 | $0.0308100 |
| 2018-12-02 | $0.0308100 | $0.0304600 | $0.0304600 | $0.0304200 |
| 2018-12-03 | $0.0304600 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2018-12-04 | $0.0284500 | $0.0308800 | $0.0308800 | $0.0289800 |
| 2018-12-05 | $0.0308800 | $0.0274700 | $0.0292300 | $0.0274700 |
| 2018-12-06 | $0.0274700 | $0.0219900 | $0.0278100 | $0.0188900 |
| 2018-12-07 | $0.0219600 | $0.0234300 | $0.0273300 | $0.0188800 |
| 2018-12-08 | $0.0234300 | $0.0178200 | $0.0238800 | $0.0178200 |
| 2018-12-09 | $0.0178200 | $0.0207300 | $0.0218400 | $0.0185000 |
| 2018-12-10 | $0.0207300 | $0.0207300 | $0.0211200 | $0.0200100 |
| 2018-12-11 | $0.0207700 | $0.0200700 | $0.0207100 | $0.0200000 |
| 2018-12-12 | $0.0200700 | $0.0209100 | $0.0209100 | $0.0205600 |
| 2018-12-13 | $0.0209100 | $0.0212800 | $0.0212800 | $0.0198300 |
| 2018-12-14 | $0.0212800 | $0.0200600 | $0.0208700 | $0.0200600 |
| 2018-12-15 | $0.0200600 | $0.0208200 | $0.0208200 | $0.0200400 |
| 2018-12-16 | $0.0208200 | $0.0204800 | $0.0209600 | $0.0204800 |
| 2018-12-17 | $0.0204800 | $0.0225300 | $0.0228900 | $0.0223200 |
| 2018-12-18 | $0.0225300 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2018-12-19 | $0.0236000 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-12-20 | $0.0237300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2018-12-21 | $0.0262700 | $0.0247600 | $0.0247600 | $0.0247600 |
| 2018-12-22 | $0.0247600 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2018-12-23 | $0.0256900 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-12-24 | $0.0254500 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-12-25 | $0.0259200 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2018-12-26 | $0.0243500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2018-12-27 | $0.0244400 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2018-12-28 | $0.0231500 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2018-12-29 | $0.0250700 | $0.0241100 | $0.0241100 | $0.0241100 |
| 2018-12-30 | $0.0241100 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2018-12-31 | $0.0247400 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2019-01-01 | $0.0238000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2019-01-02 | $0.0246400 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2019-01-03 | $0.0251500 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2019-01-04 | $0.0243600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-01-05 | $0.0246000 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-01-06 | $0.0244800 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2019-01-07 | $0.0260500 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2019-01-08 | $0.0257200 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2019-01-09 | $0.0256600 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2019-01-10 | $0.0257100 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2019-01-11 | $0.0232900 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-01-12 | $0.0233000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2019-01-13 | $0.0232700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-01-14 | $0.0225500 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2019-01-15 | $0.0235200 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2019-01-16 | $0.0229900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2019-01-17 | $0.0231400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-01-18 | $0.0234000 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-01-19 | $0.0231700 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2019-01-20 | $0.0236800 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-01-21 | $0.0226600 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-01-22 | $0.0226800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-01-23 | $0.0228700 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2019-01-24 | $0.0226800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2019-01-25 | $0.0228500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2019-01-26 | $0.0227500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2019-01-27 | $0.0228400 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2019-01-28 | $0.0226400 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2019-01-29 | $0.0219300 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2019-01-30 | $0.0217100 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2019-01-31 | $0.0220200 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2019-02-01 | $0.0218100 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-02-02 | $0.0219800 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2019-02-03 | $0.0222800 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-02-04 | $0.0219100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2019-02-05 | $0.0217900 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2019-02-06 | $0.0218900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2019-02-07 | $0.0215600 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2019-02-08 | $0.0214300 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2019-02-09 | $0.0232400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-02-10 | $0.0231900 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-02-11 | $0.0234000 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2019-02-12 | $0.0229300 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-02-13 | $0.0229700 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2019-02-14 | $0.0229000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-02-15 | $0.0227900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-02-16 | $0.0228200 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2019-02-17 | $0.0229700 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-02-18 | $0.0233100 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2019-02-19 | $0.0248400 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-02-20 | $0.0249200 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2019-02-21 | $0.0252400 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2019-02-22 | $0.0250000 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2019-02-23 | $0.0253000 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2019-02-24 | $0.0263500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2019-02-25 | $0.0239500 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-02-26 | $0.0244200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-02-27 | $0.0242400 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-02-28 | $0.0243300 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2019-03-01 | $0.0242800 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2019-03-02 | $0.0243300 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2019-03-03 | $0.0244000 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2019-03-04 | $0.0242100 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2019-03-05 | $0.0236900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2019-03-06 | $0.0246000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-03-07 | $0.0246100 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-03-08 | $0.0246500 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2019-03-09 | $0.0245600 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2019-03-10 | $0.0250700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2019-03-11 | $0.0249500 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-03-12 | $0.0246100 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2019-03-13 | $0.0246900 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2019-03-14 | $0.0246300 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2019-03-15 | $0.0246500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2019-03-16 | $0.0249400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2019-03-17 | $0.0255700 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2019-03-18 | $0.0253900 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2019-03-19 | $0.0253300 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2019-03-20 | $0.0255500 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-03-21 | $0.0257600 | $0.0253800 | $0.0253800 | $0.0253800 |
| 2019-03-22 | $0.0253800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2019-03-23 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2019-03-24 | $0.0254500 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2019-03-25 | $0.0253600 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2019-03-26 | $0.0249200 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2019-03-27 | $0.0250300 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2019-03-28 | $0.0256900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-03-29 | $0.0256300 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2019-03-30 | $0.0261100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2019-03-31 | $0.0261500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2019-04-01 | $0.0261200 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-04-02 | $0.0263600 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2019-04-03 | $0.0311600 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-04-04 | $0.0316000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2019-04-05 | $0.0312000 | $0.0320500 | $0.0320500 | $0.0320500 |
| 2019-04-06 | $0.0320500 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2019-04-07 | $0.0321100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-04-08 | $0.0330300 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2019-04-09 | $0.0336200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-04-10 | $0.0330300 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2019-04-11 | $0.0337700 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2019-04-12 | $0.0320600 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2019-04-13 | $0.0322700 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2019-04-14 | $0.0322600 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2019-04-15 | $0.0328000 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2019-04-16 | $0.0319900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2019-04-17 | $0.0331000 | $0.0332500 | $0.0332500 | $0.0332500 |
| 2019-04-18 | $0.0332500 | $0.0335900 | $0.0335900 | $0.0335900 |
| 2019-04-19 | $0.0335900 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2019-04-20 | $0.0336300 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-04-21 | $0.0338200 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2019-04-22 | $0.0336900 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2019-04-23 | $0.0342600 | $0.0351700 | $0.0351700 | $0.0351700 |
| 2019-04-24 | $0.0351700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2019-04-25 | $0.0346400 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2019-04-26 | $0.0327800 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2019-04-27 | $0.0332400 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2019-04-28 | $0.0332300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2019-04-29 | $0.0334800 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2019-04-30 | $0.0332600 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2019-05-01 | $0.0339800 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2019-05-02 | $0.0342200 | $0.0349300 | $0.0349300 | $0.0349300 |
| 2019-05-03 | $0.0349300 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2019-05-04 | $0.0365300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-05-05 | $0.0370800 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2019-05-06 | $0.0367900 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-05-07 | $0.0365000 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-05-08 | $0.0369500 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2019-05-09 | $0.0380900 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2019-05-10 | $0.0391900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2019-05-11 | $0.0403800 | $0.0456700 | $0.0456700 | $0.0456700 |
| 2019-05-12 | $0.0456700 | $0.0443100 | $0.0443100 | $0.0443100 |
| 2019-05-13 | $0.0443100 | $0.0495700 | $0.0495700 | $0.0495700 |
| 2019-05-14 | $0.0495700 | $0.0507 | $0.0507 | $0.0507 |
| 2019-05-15 | $0.0507 | $0.0520 | $0.0520 | $0.0520 |
| 2019-05-16 | $0.0520 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2019-05-17 | $0.0500000 | $0.0468100 | $0.0468100 | $0.0468100 |
| 2019-05-18 | $0.0468100 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2019-05-19 | $0.0461400 | $0.0520 | $0.0520 | $0.0520 |
| 2019-05-20 | $0.0520 | $0.0508 | $0.0508 | $0.0508 |
| 2019-05-21 | $0.0508 | $0.0505 | $0.0505 | $0.0505 |
| 2019-05-22 | $0.0505 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2019-05-23 | $0.0484300 | $0.0500 | $0.0500 | $0.0500 |
| 2019-05-24 | $0.0500 | $0.0508 | $0.0508 | $0.0508 |
| 2019-05-25 | $0.0508 | $0.0512 | $0.0512 | $0.0512 |
| 2019-05-26 | $0.0512 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-27 | $0.0554 | $0.0558 | $0.0558 | $0.0558 |
| 2019-05-28 | $0.0558 | $0.0554 | $0.0554 | $0.0554 |
| 2019-05-29 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2019-05-30 | $0.0550 | $0.0526 | $0.0526 | $0.0526 |
| 2019-05-31 | $0.0526 | $0.0543 | $0.0543 | $0.0543 |
| 2019-06-01 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2019-06-02 | $0.0543 | $0.0555 | $0.0555 | $0.0555 |
| 2019-06-03 | $0.0555 | $0.0515 | $0.0515 | $0.0515 |
| 2019-06-04 | $0.0515 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2019-06-05 | $0.0487500 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2019-06-06 | $0.0494700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2019-06-07 | $0.0495800 | $0.0508 | $0.0508 | $0.0508 |
| 2019-06-08 | $0.0508 | $0.0504 | $0.0504 | $0.0504 |
| 2019-06-09 | $0.0504 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2019-06-10 | $0.0485400 | $0.0509 | $0.0509 | $0.0509 |
| 2019-06-11 | $0.0509 | $0.0503 | $0.0503 | $0.0503 |
| 2019-06-12 | $0.0503 | $0.0519 | $0.0519 | $0.0519 |
| 2019-06-13 | $0.0519 | $0.0523 | $0.0523 | $0.0523 |
| 2019-06-14 | $0.0523 | $0.0552 | $0.0552 | $0.0552 |
| 2019-06-15 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2019-06-16 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2019-06-17 | $0.0570 | $0.0593 | $0.0593 | $0.0593 |
| 2019-06-18 | $0.0593 | $0.0577 | $0.0577 | $0.0577 |
| 2019-06-19 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
| 2019-06-20 | $0.0589 | $0.0606 | $0.0606 | $0.0606 |
| 2019-06-21 | $0.0606 | $0.0649 | $0.0649 | $0.0649 |
| 2019-06-22 | $0.0649 | $0.0679 | $0.0679 | $0.0679 |
| 2019-06-23 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2019-06-24 | $0.0689 | $0.0701 | $0.0701 | $0.0701 |
| 2019-06-25 | $0.0701 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-26 | $0.0746 | $0.0820 | $0.0820 | $0.0820 |
| 2019-06-27 | $0.0820 | $0.0708 | $0.0708 | $0.0708 |
| 2019-06-28 | $0.0708 | $0.0785 | $0.0785 | $0.0785 |
| 2019-06-29 | $0.0785 | $0.0755 | $0.0755 | $0.0755 |
| 2019-06-30 | $0.0755 | $0.0684 | $0.0684 | $0.0684 |
| 2019-07-01 | $0.0684 | $0.0673 | $0.0673 | $0.0673 |
| 2019-07-02 | $0.0673 | $0.0689 | $0.0689 | $0.0689 |
| 2019-07-03 | $0.0689 | $0.0761 | $0.0761 | $0.0761 |
| 2019-07-04 | $0.0761 | $0.0708 | $0.0708 | $0.0708 |
| 2019-07-05 | $0.0708 | $0.0698 | $0.0698 | $0.0698 |
| 2019-07-06 | $0.0698 | $0.0714 | $0.0714 | $0.0714 |
| 2019-07-07 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2019-07-08 | $0.0729 | $0.0781 | $0.0781 | $0.0781 |
| 2019-07-09 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2019-07-10 | $0.0798 | $0.0248000 | $0.0768 | $0.0248000 |
| 2019-07-11 | $0.0248000 | $0.0215500 | $0.0232500 | $0.0215500 |
| 2019-07-12 | $0.0215500 | $0.0241800 | $0.0241800 | $0.0224200 |
| 2019-07-13 | $0.0241800 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2019-07-14 | $0.0233000 | $0.0210200 | $0.0210200 | $0.0209200 |
| 2019-07-15 | $0.0210200 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2019-07-16 | $0.0223500 | $0.0174300 | $0.0194100 | $0.0174300 |
| 2019-07-17 | $0.0174300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2019-07-18 | $0.0179400 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2019-07-19 | $0.0196800 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2019-07-20 | $0.0194900 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2019-07-21 | $0.0199000 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2019-07-22 | $0.0218100 | $0.0197200 | $0.0212700 | $0.0197200 |
| 2019-07-23 | $0.0197200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2019-07-24 | $0.0188200 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2019-07-25 | $0.0186600 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-07-26 | $0.0188800 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-07-27 | $0.0188100 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2019-07-28 | $0.0181000 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2019-07-29 | $0.0182100 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2019-07-30 | $0.0181600 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-07-31 | $0.0183300 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-08-01 | $0.0192700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2019-08-02 | $0.0198800 | $0.0201100 | $0.0201100 | $0.0201100 |
| 2019-08-03 | $0.0201100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2019-08-04 | $0.0206700 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2019-08-05 | $0.0209700 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2019-08-06 | $0.0225500 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2019-08-07 | $0.0219000 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2019-08-08 | $0.0228700 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2019-08-09 | $0.0228900 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2019-08-10 | $0.0226600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2019-08-11 | $0.0215700 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2019-08-12 | $0.0220600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2019-08-13 | $0.0217500 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2019-08-14 | $0.0207700 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2019-08-15 | $0.0191600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2019-08-16 | $0.0196900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2019-08-17 | $0.0197900 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2019-08-18 | $0.0195200 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-08-19 | $0.0197200 | $0.0229400 | $0.0229400 | $0.0208600 |
| 2019-08-20 | $0.0229400 | $0.0226200 | $0.0226200 | $0.0224000 |
| 2019-08-21 | $0.0226200 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2019-08-22 | $0.0212800 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2019-08-23 | $0.0212200 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2019-08-24 | $0.0218600 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2019-08-25 | $0.0213200 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-08-26 | $0.0213000 | $0.0246700 | $0.0246700 | $0.0217700 |
| 2019-08-27 | $0.0246700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2019-08-28 | $0.0242200 | $0.0231400 | $0.0231400 | $0.0230400 |
| 2019-08-29 | $0.0231400 | $0.0225900 | $0.0225900 | $0.0225900 |
| 2019-08-30 | $0.0225900 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-08-31 | $0.0228200 | $0.0191500 | $0.0229100 | $0.0191500 |
| 2019-09-01 | $0.0191500 | $0.0123100 | $0.0194400 | $0.0123100 |
| 2019-09-02 | $0.0123100 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2019-09-03 | $0.0130900 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2019-09-04 | $0.0133900 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-09-05 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-09-06 | $0.0133000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-09-07 | $0.0129900 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2019-09-08 | $0.0132200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2019-09-09 | $0.0131300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-09-10 | $0.0130000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2019-09-11 | $0.0127400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-09-12 | $0.0128100 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2019-09-13 | $0.0131400 | $0.0128900 | $0.0128900 | $0.0128700 |
Markets
TagCoin Crypto Market
| Pair | Exchange |
|---|---|
| TAG/CNY | btc38 |
| TAG/BTC | bter |
| TAG/CNY | bter |
| TAG/BTC | coinse |
| TAG/BTC | cryptsy |
| TAG/XRP | cryptsy |
| TAG/BTC | novaexchange |
| TAG/DOGE | novaexchange |
| TAG/ETH | novaexchange |
| TAG/LTC | novaexchange |
| TAG/BTC | yobit |
| TAG/DOGE | yobit |
| TAG/ETH | yobit |
| TAG/RUR | yobit |
| TAG/USD | yobit |
| TAG/WAVES | yobit |
Description
TagCoin Crypto ICO Description
TagCoin is a startup making a few changes in the membership and rewards sector. TagCoin will be the primary currency used within Tagbond and TagCash. Developers designed TagCoin to have universal worldwide rewards currency.
Technology
TagCoin Crypto Technology
Sorry, detailed technology about TagCoin is not currently available
Features
TagCoin Crypto Features
Sorry, detailed features about TagCoin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer