Streamr DATAcoin - Kurs na żywo Streamr DATAcoin price and market cap

Streamr DATAcoin Crypto Coin Rank 86

Strona

677,154,514 DATA

Ostatnie 24h

3,046 BTC

1 H

-0.52 %

24 H

6.02 %

7 d

58.93 %

Cena Streamr DATAcoin aktualnie wynosi 0.0766 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000855 BTC. Obecnie jest 5,789 łacznie jednostek tej kryptowaluty w obrocie na rynku. Streamr DATAcoin Zmiana ceny waha się obecnie w granicach 6.02 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.273 M US dollars Streamr DATAcoin sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Streamr DATAcoin's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

Streamr DATAcoin

Symbol

DATA

Algorytm

ETH Token

Cena BTC

0.00000855 BTC

BTC Market

5,789 BTC

BTC 24h Vol

3,046 BTC

Dostępna wartość kryptowaluty

677,154,514 DATA

-0.52 %

24h

6.02 %

58.93 %

Twitter

Streamr DATAcoin

Strona

Streamr DATAcoin

DATA Wykresy

DATA Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-11-03	$0.0598	$0.0700	$0.0853	$0.0640
2017-11-04	$0.0678	$0.0768	$0.0990100	$0.0627
2017-11-05	$0.0765	$0.0975	$0.9580000	$0.0678
2017-11-06	$0.0975	$0.0813	$0.0985	$0.0594
2017-11-07	$0.0742	$0.0726	$0.0890	$0.0671
2017-11-08	$0.0730	$0.0795	$0.1783000	$0.0762
2017-11-09	$0.0799	$0.0934	$0.0946	$0.0799
2017-11-10	$0.0946	$0.0794	$0.0879	$0.0753
2017-11-11	$0.0794	$0.0852	$0.0885	$0.0000000
2017-11-12	$0.0908	$0.0722	$0.0884	$0.0707
2017-11-13	$0.0710	$0.0736	$0.0786	$0.0680
2017-11-14	$0.0780	$0.0769	$0.0830	$0.0736
2017-11-15	$0.0770	$0.0745	$0.0828	$0.0702
2017-11-16	$0.0729	$0.0661	$0.0760	$0.0661
2017-11-17	$0.0661	$0.0667	$0.0746	$0.0663
2017-11-18	$0.1327000	$0.0728	$0.1387000	$0.0693
2017-11-19	$0.0728	$0.0720	$0.0780	$0.0720
2017-11-20	$0.0710	$0.0724	$0.0809	$0.0721
2017-11-21	$0.0724	$0.0707	$0.1586000	$0.0703
2017-11-22	$0.0707	$0.0804	$38,084.00	$0.0712
2017-11-23	$0.0728	$0.0691	$0.0858	$0.0691
2017-11-24	$0.0732	$0.0842	$0.0870	$0.0753
2017-11-25	$0.0842	$0.1022000	$0.1022000	$0.0585
2017-11-26	$0.1022000	$0.0856	$0.1035000	$0.0828
2017-11-27	$0.0856	$0.0997100	$0.1188000	$0.0855
2017-11-28	$0.0997000	$0.1026000	$0.1553000	$0.0913
2017-11-29	$0.1185000	$0.1068000	$0.1358000	$0.0908
2017-11-30	$0.1043000	$0.1136000	$0.1243000	$0.1044000
2017-12-01	$0.1136000	$0.1013000	$0.1293000	$0.1013000
2017-12-02	$0.1013000	$0.1003000	$0.1092000	$0.0922
2017-12-03	$0.1003000	$0.1035000	$0.1102000	$0.0926
2017-12-04	$0.1034000	$0.1083000	$0.1104000	$0.1024000
2017-12-05	$0.1083000	$0.1042000	$0.1133000	$0.1001000
2017-12-06	$0.1042000	$0.1822000	$0.2060000	$0.1163000
2017-12-07	$0.1774000	$0.1387000	$0.2437000	$0.1350000
2017-12-08	$0.1387000	$0.1475000	$0.1590000	$0.1207000
2017-12-09	$0.1475000	$0.1386000	$0.1486000	$0.1277000
2017-12-10	$0.1386000	$0.1259000	$0.1476000	$0.1191000
2017-12-11	$0.1259000	$0.1409000	$0.1476000	$0.1258000
2017-12-12	$0.1409000	$0.1500000	$0.1577000	$0.1333000
2017-12-13	$0.1485000	$0.1436000	$0.1537000	$0.1329000
2017-12-14	$0.1436000	$0.1983000	$0.2123000	$0.1387000
2017-12-15	$0.1983000	$0.3486000	$0.3486000	$0.1745000
2017-12-16	$0.3484000	$0.2906000	$0.3836000	$0.2714000
2017-12-17	$0.2906000	$0.2784000	$0.3222000	$0.2656000
2017-12-18	$0.2784000	$0.2861000	$0.3013000	$0.2590000
2017-12-19	$0.2861000	$0.2487000	$0.2886000	$0.2325000
2017-12-20	$0.2486000	$0.2481000	$0.2634000	$0.2176000
2017-12-21	$0.2481000	$0.2609000	$0.2829000	$0.2345000
2017-12-22	$0.2609000	$0.1958000	$0.2460000	$0.1667000
2017-12-23	$0.1958000	$0.2299000	$0.2447000	$0.2016000
2017-12-24	$0.2299000	$0.2122000	$0.2275000	$0.1906000
2017-12-25	$0.2122000	$0.2154000	$0.2179000	$0.2071000
2017-12-26	$0.2153000	$0.2185000	$0.2490000	$0.2096000
2017-12-27	$0.2185000	$0.2103000	$0.2275000	$0.2015000
2017-12-28	$0.2103000	$0.2052000	$0.2075000	$0.1889000
2017-12-29	$0.2052000	$0.1976000	$0.2062000	$0.1907000
2017-12-30	$0.1976000	$0.1640000	$0.1796000	$0.1581000
2017-12-31	$0.1640000	$0.1943000	$0.2209000	$0.1763000
2018-01-01	$0.1943000	$0.2187000	$0.2217000	$0.1857000
2018-01-02	$0.2187000	$0.2393000	$0.2800000	$0.2215000
2018-01-03	$0.2393000	$0.3200000	$0.3531000	$0.2427000
2018-01-04	$0.3200000	$0.3036000	$0.3464000	$0.2912000
2018-01-05	$0.3036000	$0.2728000	$0.3503000	$0.2603000
2018-01-06	$0.2728000	$0.3330000	$0.3493000	$0.2684000
2018-01-07	$0.3330000	$0.3455000	$0.3655000	$0.3147000
2018-01-08	$0.3457000	$0.3129000	$0.3304000	$0.2810000
2018-01-09	$0.3129000	$0.2871000	$0.3226000	$0.2704000
2018-01-10	$0.2870000	$0.2868000	$0.3129000	$0.2393000
2018-01-11	$0.2868000	$0.2415000	$0.2767000	$0.2321000
2018-01-12	$0.2415000	$0.2558000	$0.2714000	$0.2433000
2018-01-13	$0.2558000	$0.2606000	$0.2733000	$0.2518000
2018-01-14	$0.2607000	$0.2395000	$0.2591000	$0.2278000
2018-01-15	$0.2395000	$0.2188000	$0.2507000	$0.2166000
2018-01-16	$0.2188000	$0.1687000	$0.1912000	$0.1369000
2018-01-17	$0.1687000	$0.1845000	$0.1982000	$0.1399000
2018-01-18	$0.1845000	$0.1717000	$0.1980000	$0.1580000
2018-01-19	$0.1717000	$0.1837000	$0.1939000	$0.1664000
2018-01-20	$0.1837000	$0.2013000	$0.2213000	$0.1939000
2018-01-21	$0.2013000	$0.1765000	$0.1955000	$0.1631000
2018-01-22	$0.1765000	$0.1701000	$0.2254000	$0.1550000
2018-01-23	$0.1709000	$0.1725000	$0.1896000	$0.1581000
2018-01-24	$0.1725000	$0.1715000	$0.1840000	$0.1693000
2018-01-25	$0.1715000	$0.1717000	$0.1766000	$0.1664000
2018-01-26	$0.1717000	$0.1615000	$0.1761000	$0.1549000
2018-01-27	$0.1615000	$0.1643000	$0.1748000	$0.1615000
2018-01-28	$0.1643000	$0.1618000	$0.1829000	$0.1602000
2018-01-29	$0.1618000	$0.1544000	$0.1723000	$0.1505000
2018-01-30	$0.1544000	$0.1323000	$0.1494000	$0.1263000
2018-01-31	$0.1323000	$0.1516000	$0.1621000	$0.1242000
2018-02-01	$0.1516000	$0.1321000	$0.1443000	$0.1142000
2018-02-02	$0.1321000	$0.1187000	$0.1308000	$0.1071000
2018-02-03	$0.1187000	$0.1232000	$0.1366000	$0.1185000
2018-02-04	$0.1232000	$0.1051000	$0.1141000	$0.1015000
2018-02-05	$0.1051000	$0.0869	$0.0992000	$0.0855
2018-02-06	$0.0868	$0.0953	$0.1074000	$0.0836
2018-02-07	$0.0953	$0.0814	$0.0945	$0.0759
2018-02-08	$0.0814	$0.0910	$0.0948	$0.0848
2018-02-09	$0.0910	$0.1007000	$0.1018000	$0.0914
2018-02-10	$0.1007000	$0.0909	$0.1053000	$0.0877
2018-02-11	$0.0909	$0.0880	$0.0897	$0.0804
2018-02-12	$0.0880	$0.0953	$0.0995400	$0.0937
2018-02-13	$0.0953	$0.0943	$0.0943	$0.0885
2018-02-14	$0.0943	$0.0995000	$0.1047000	$0.0967
2018-02-15	$0.0995000	$0.1156000	$0.1171000	$0.1005000
2018-02-16	$0.1156000	$0.1254000	$0.1310000	$0.1139000
2018-02-17	$0.1254000	$0.1357000	$0.1487000	$0.1307000
2018-02-18	$0.1357000	$0.1198000	$0.1301000	$0.1191000
2018-02-19	$0.1198000	$0.1195000	$0.1333000	$0.1192000
2018-02-20	$0.1195000	$0.1083000	$0.1210000	$0.1068000
2018-02-21	$0.1083000	$0.1020000	$0.1039000	$0.0952
2018-02-22	$0.1020000	$0.0902	$0.0960	$0.0851
2018-02-23	$0.0902	$0.0981	$0.0987	$0.0930
2018-02-24	$0.0981	$0.0912	$0.0939	$0.0843
2018-02-25	$0.0912	$0.0960	$0.1027000	$0.0876
2018-02-26	$0.0961	$0.0980	$0.1098000	$0.0937
2018-02-27	$0.0980	$0.0939	$0.1037000	$0.0893
2018-02-28	$0.0939	$0.0863	$0.0948	$0.0807
2018-03-01	$0.0863	$0.0922	$0.0951	$0.0880
2018-03-02	$0.0922	$0.0935	$0.0952	$0.0891
2018-03-03	$0.0935	$0.0939	$0.0997500	$0.0917
2018-03-04	$0.0941	$0.0979	$0.1118000	$0.0926
2018-03-05	$0.0986	$0.0903	$0.0989	$0.0898
2018-03-06	$0.0903	$0.0857	$0.0973	$0.0837
2018-03-07	$0.0875	$0.0825	$0.0860	$0.0774
2018-03-08	$0.0825	$0.0776	$0.0816	$0.0757
2018-03-09	$0.0776	$0.0791	$0.0831	$0.0759
2018-03-10	$0.0791	$0.0738	$0.0832	$0.0687
2018-03-11	$0.0738	$0.0784	$0.0829	$0.0745
2018-03-12	$0.0784	$0.0820	$0.0939	$0.0735
2018-03-13	$0.0820	$0.0765	$0.0887	$0.0689
2018-03-14	$0.0765	$0.0675	$0.0722	$0.0674
2018-03-15	$0.0675	$0.0730	$0.0759	$0.0671
2018-03-16	$0.0730	$0.0745	$0.0775	$0.0655
2018-03-17	$0.0745	$0.0693	$0.0755	$0.0673
2018-03-18	$0.0693	$0.0676	$0.0745	$0.0619
2018-03-19	$0.0676	$0.0701	$0.0752	$0.0653
2018-03-20	$0.0701	$0.0715	$0.0780	$0.0689
2018-03-21	$0.0715	$0.0688	$0.0740	$0.0668
2018-03-22	$0.0688	$0.0689	$0.0719	$0.0630
2018-03-23	$0.0689	$0.0674	$0.0802	$0.0670
2018-03-24	$0.0674	$0.0668	$0.0733	$0.0628
2018-03-25	$0.0668	$0.0678	$0.0714	$0.0649
2018-03-26	$0.0678	$0.0629	$0.0662	$0.0605
2018-03-27	$0.0629	$0.0625	$0.0626	$0.0580
2018-03-28	$0.0625	$0.0644	$0.0804	$0.0620
2018-03-29	$0.0644	$0.0537	$0.0638	$0.0527
2018-03-30	$0.0540	$0.0521	$0.0539	$0.0500
2018-03-31	$0.0521	$0.0515	$0.0541	$0.0493700
2018-04-01	$0.0515	$0.0530	$0.0533	$0.0496300
2018-04-02	$0.0530	$0.0504	$0.0548	$0.0440700
2018-04-03	$0.0504	$0.0520	$0.0560	$0.0483200
2018-04-04	$0.0520	$0.0479100	$0.0523	$0.0464800
2018-04-05	$0.0485900	$0.0530	$0.0644	$0.0479400
2018-04-06	$0.0530	$0.0516	$0.0624	$0.0508
2018-04-07	$0.0516	$0.0529	$0.0587	$0.0519
2018-04-08	$0.0529	$0.0628	$0.0663	$0.0537
2018-04-09	$0.0628	$0.0806	$0.0806	$0.0555
2018-04-10	$0.0806	$0.0769	$0.0868	$0.0551
2018-04-11	$0.0769	$0.0749	$0.0870	$0.0680
2018-04-12	$0.0749	$0.0888	$0.0959	$0.0757
2018-04-13	$0.0888	$0.0892	$0.0971	$0.0840
2018-04-14	$0.0892	$0.0914	$0.0958	$0.0829
2018-04-15	$0.0914	$0.0907	$0.1005000	$0.0796
2018-04-16	$0.0907	$0.0854	$0.0929	$0.0829
2018-04-17	$0.0854	$0.0871	$0.1024000	$0.0824
2018-04-18	$0.0871	$0.0917	$0.1147000	$0.0872
2018-04-19	$0.0902	$0.0951	$0.1132000	$0.0906
2018-04-20	$0.0951	$0.1047000	$0.1181000	$0.0990700
2018-04-21	$0.1047000	$0.1055000	$0.1385000	$0.1028000
2018-04-22	$0.1055000	$0.1030000	$0.1083000	$0.1023000
2018-04-23	$0.1030000	$0.1207000	$0.1341000	$0.1032000
2018-04-24	$0.1207000	$0.1239000	$0.1378000	$0.1218000
2018-04-25	$0.1239000	$0.1022000	$0.1181000	$0.0863
2018-04-26	$0.1022000	$0.1021000	$0.1073000	$0.0957
2018-04-27	$0.1022000	$0.0997500	$0.1073000	$0.0921
2018-04-28	$0.0997500	$0.1009000	$0.1054000	$0.0991300
2018-04-29	$0.1009000	$0.0990	$0.1042000	$0.0945
2018-04-30	$0.0990	$0.0939	$0.1017000	$0.0872
2018-05-01	$0.1006000	$0.0975	$0.1013000	$0.0899
2018-05-02	$0.0975	$0.0986	$0.1087000	$0.0884
2018-05-03	$0.0986	$0.1026000	$0.1090000	$0.0995900
2018-05-04	$0.1026000	$0.1037000	$0.1115000	$0.1013000
2018-05-05	$0.1037000	$0.1074000	$0.1148000	$0.1036000
2018-05-06	$0.1074000	$0.1052000	$0.1146000	$0.1011000
2018-05-07	$0.1052000	$0.1012000	$0.1104000	$0.0967
2018-05-08	$0.1012000	$0.1010000	$0.1038000	$0.0950
2018-05-09	$0.1010000	$0.1004000	$0.1090000	$0.0979
2018-05-10	$0.1004000	$0.1201000	$0.1257000	$0.0958
2018-05-11	$0.1201000	$0.0996200	$0.1198000	$0.0903
2018-05-12	$0.0996200	$0.1175000	$0.1256000	$0.0976
2018-05-13	$0.1176000	$0.1427000	$0.1487000	$0.1188000
2018-05-14	$0.1427000	$0.1256000	$0.1459000	$0.1160000
2018-05-15	$0.1256000	$0.1242000	$0.1333000	$0.1157000
2018-05-16	$0.1242000	$0.1176000	$0.1346000	$0.1117000
2018-05-17	$0.1175000	$0.0856	$0.1216000	$0.0856
2018-05-18	$0.0856	$0.0996300	$0.1080000	$0.0875
2018-05-19	$0.0996300	$0.0972	$0.1086000	$0.0965
2018-05-20	$0.0972	$0.1004000	$0.1080000	$0.0982
2018-05-21	$0.1004000	$0.0875	$0.1024000	$0.0515
2018-05-22	$0.0865	$0.0892	$0.0983	$0.0815
2018-05-23	$0.0892	$0.0845	$0.0911	$0.0820
2018-05-24	$0.0845	$0.0918	$0.0938	$0.0828
2018-05-25	$0.0918	$0.0878	$0.0949	$0.0837
2018-05-26	$0.0878	$0.0880	$0.0894	$0.0824
2018-05-27	$0.0880	$0.0832	$0.0897	$0.0774
2018-05-28	$0.0832	$0.0818	$0.0824	$0.0724
2018-05-29	$0.0818	$0.0830	$0.0908	$0.0756
2018-05-30	$0.0830	$0.0802	$0.0848	$0.0778
2018-05-31	$0.0802	$0.0840	$0.0873	$0.0783
2018-06-01	$0.0840	$0.0832	$0.0877	$0.0773
2018-06-02	$0.0832	$0.0846	$0.0869	$0.0827
2018-06-03	$0.0846	$0.0914	$0.0927	$0.0835
2018-06-04	$0.0914	$0.0912	$0.0983	$0.0840
2018-06-05	$0.0912	$0.1037000	$0.1054000	$0.0909
2018-06-06	$0.1037000	$0.1117000	$0.1147000	$0.0934
2018-06-07	$0.1117000	$0.1203000	$0.1205000	$0.1089000
2018-06-08	$0.1203000	$0.1030000	$0.1714000	$0.1001000
2018-06-09	$0.1030000	$0.0950	$0.1051000	$0.0935
2018-06-10	$0.0950	$0.0806	$0.0879	$0.0795
2018-06-11	$0.0806	$0.0831	$0.0875	$0.0793
2018-06-12	$0.0831	$0.0710	$0.0805	$0.0694
2018-06-13	$0.0711	$0.0662	$0.0705	$0.0642
2018-06-14	$0.0661	$0.0725	$0.0735	$0.0676
2018-06-15	$0.0725	$0.0668	$0.0700	$0.0649
2018-06-16	$0.0668	$0.0684	$0.0688	$0.0667
2018-06-17	$0.0684	$0.0662	$0.0708	$0.0661
2018-06-18	$0.0662	$0.0743	$0.0784	$0.0672
2018-06-19	$0.0742	$0.0855	$0.0951	$0.0739
2018-06-20	$0.0855	$0.0820	$0.0888	$0.0770
2018-06-21	$0.0820	$0.1085000	$0.1538000	$0.0812
2018-06-22	$0.1087000	$0.0858	$0.1017000	$0.0851
2018-06-23	$0.0858	$0.0923	$0.0977	$0.0870
2018-06-24	$0.0924	$0.0846	$0.0933	$0.0834
2018-06-25	$0.0846	$0.0830	$0.0921	$0.0826
2018-06-26	$0.0830	$0.0787	$0.0827	$0.0777
2018-06-27	$0.0788	$0.0772	$0.0817	$0.0760
2018-06-28	$0.0772	$0.0671	$0.0755	$0.0655
2018-06-29	$0.0671	$0.0740	$0.0864	$0.0686
2018-06-30	$0.0740	$0.0754	$0.0814	$0.0729
2018-07-01	$0.0754	$0.0743	$0.0756	$0.0715
2018-07-02	$0.0741	$0.0797	$0.0830	$0.0757
2018-07-03	$0.0799	$0.0800	$0.0835	$0.0742
2018-07-04	$0.0800	$0.0820	$0.0929	$0.0773
2018-07-05	$0.0820	$0.0814	$0.0869	$0.0793
2018-07-06	$0.0814	$0.0796	$0.0825	$0.0766
2018-07-07	$0.0796	$0.0782	$0.0826	$0.0771
2018-07-08	$0.0782	$0.0784	$0.0830	$0.0749
2018-07-09	$0.0784	$0.0752	$0.0796	$0.0747
2018-07-10	$0.0752	$0.0682	$0.0725	$0.0663
2018-07-11	$0.0682	$0.0673	$0.0697	$0.0661
2018-07-12	$0.0673	$0.0642	$0.0714	$0.0627
2018-07-13	$0.0641	$0.0639	$0.0664	$0.0633
2018-07-14	$0.0639	$0.0639	$0.0659	$0.0631
2018-07-15	$0.0639	$0.0663	$0.0667	$0.0643
2018-07-16	$0.0663	$0.0723	$0.0741	$0.0672
2018-07-17	$0.0723	$0.0753	$0.0791	$0.0733
2018-07-18	$0.0753	$0.0717	$0.0789	$0.0709
2018-07-19	$0.0717	$0.0689	$0.0743	$0.0668
2018-07-20	$0.0689	$0.0636	$0.0697	$0.0633
2018-07-21	$0.0636	$0.0658	$0.0729	$0.0634
2018-07-22	$0.0658	$0.0650	$0.0696	$0.0636
2018-07-23	$0.0650	$0.0651	$0.0756	$0.0641
2018-07-24	$0.0651	$0.0652	$0.0730	$0.0648
2018-07-25	$0.0652	$0.0650	$0.0670	$0.0629
2018-07-26	$0.0650	$0.0629	$0.0649	$0.0622
2018-07-27	$0.0629	$0.0639	$0.0677	$0.0632
2018-07-28	$0.0639	$0.0627	$0.0645	$0.0623
2018-07-29	$0.0627	$0.0623	$0.0636	$0.0601
2018-07-30	$0.0623	$0.0608	$0.0646	$0.0605
2018-07-31	$0.0608	$0.0548	$0.0588	$0.0532
2018-08-01	$0.0549	$0.0524	$0.0549	$0.0508
2018-08-02	$0.0524	$0.0505	$0.0554	$0.0497800
2018-08-03	$0.0505	$0.0507	$0.0522	$0.0462900
2018-08-04	$0.0507	$0.0454800	$0.0484200	$0.0441400
2018-08-05	$0.0454800	$0.0466900	$0.0483100	$0.0452800
2018-08-06	$0.0465500	$0.0461200	$0.0479300	$0.0448000
2018-08-07	$0.0461200	$0.0432300	$0.0457200	$0.0427600
2018-08-08	$0.0432300	$0.0381500	$0.0414800	$0.0375200
2018-08-09	$0.0381500	$0.0403700	$0.0412200	$0.0379500
2018-08-10	$0.0403700	$0.0353200	$0.0384600	$0.0352600
2018-08-11	$0.0353200	$0.0328400	$0.0366400	$0.0315200
2018-08-12	$0.0328400	$0.0330100	$0.0346500	$0.0329400
2018-08-13	$0.0330000	$0.0302500	$0.0337000	$0.0299400
2018-08-14	$0.0302500	$0.0279000	$0.0301900	$0.0267800
2018-08-15	$0.0279000	$0.0281700	$0.0302400	$0.0269800
2018-08-16	$0.0281700	$0.0291500	$0.0303500	$0.0277000
2018-08-17	$0.0291500	$0.0365200	$0.0384300	$0.0303900
2018-08-18	$0.0365200	$0.0333700	$0.0386900	$0.0310700
2018-08-19	$0.0333700	$0.0370600	$0.0451900	$0.0329700
2018-08-20	$0.0371300	$0.0339200	$0.0373100	$0.0327300
2018-08-21	$0.0339200	$0.0346000	$0.0353100	$0.0331700
2018-08-22	$0.0346000	$0.0331700	$0.0393400	$0.0323400
2018-08-23	$0.0331700	$0.0357000	$0.0368100	$0.0338700
2018-08-24	$0.0355700	$0.0362300	$0.0379100	$0.0358900
2018-08-25	$0.0362300	$0.0361800	$0.0367200	$0.0351700
2018-08-26	$0.0361800	$0.0357500	$0.0371000	$0.0354800
2018-08-27	$0.0357500	$0.0403200	$0.0430800	$0.0360300
2018-08-28	$0.0403200	$0.0406300	$0.0417000	$0.0397800
2018-08-29	$0.0406300	$0.0392100	$0.0407600	$0.0387200
2018-08-30	$0.0392100	$0.0369500	$0.0396100	$0.0364600
2018-08-31	$0.0369500	$0.0375900	$0.0386500	$0.0366800
2018-09-01	$0.0375900	$0.0404100	$0.0406300	$0.0383200
2018-09-02	$0.0404100	$0.0390600	$0.0418400	$0.0379700
2018-09-03	$0.0390600	$0.0390400	$0.0391100	$0.0370800
2018-09-04	$0.0390400	$0.0391300	$0.0398000	$0.0384700
2018-09-05	$0.0391300	$0.0303700	$0.0356700	$0.0287000
2018-09-06	$0.0303700	$0.0317300	$0.0323800	$0.0288600
2018-09-07	$0.0317300	$0.0335300	$0.0389200	$0.0304600
2018-09-08	$0.0335400	$0.0302600	$0.0358400	$0.0289500
2018-09-09	$0.0302600	$0.0299300	$0.0318700	$0.0289300
2018-09-10	$0.0299300	$0.0310500	$0.0321300	$0.0297900
2018-09-11	$0.0310500	$0.0300300	$0.0310400	$0.0299000
2018-09-12	$0.0300300	$0.0285800	$0.0302900	$0.0274400
2018-09-13	$0.0285800	$0.0305100	$0.0309700	$0.0290200
2018-09-14	$0.0305100	$0.0308100	$0.0316500	$0.0293200
2018-09-15	$0.0308100	$0.0298100	$0.0315000	$0.0296100
2018-09-16	$0.0298100	$0.0318600	$0.0344000	$0.0296500
2018-09-17	$0.0318600	$0.0289900	$0.0331900	$0.0279300
2018-09-18	$0.0289900	$0.0300200	$0.0305300	$0.0283100
2018-09-19	$0.0300200	$0.0298200	$0.0307100	$0.0287900
2018-09-20	$0.0298200	$0.0335100	$0.0383800	$0.0296000
2018-09-21	$0.0333800	$0.0330700	$0.0359100	$0.0317100
2018-09-22	$0.0330700	$0.0330500	$0.0341200	$0.0315700
2018-09-23	$0.0330500	$0.0326400	$0.0335800	$0.0316400
2018-09-24	$0.0326400	$0.0312100	$0.0324600	$0.0309400
2018-09-25	$0.0312100	$0.0312900	$0.0339900	$0.0292900
2018-09-26	$0.0312900	$0.0327700	$0.0335400	$0.0303700
2018-09-27	$0.0327700	$0.0346300	$0.0407200	$0.0331000
2018-09-28	$0.0346300	$0.0342400	$0.0364300	$0.0328500
2018-09-29	$0.0342400	$0.0468900	$0.0901	$0.0322300
2018-09-30	$0.0468900	$0.0431900	$0.0542	$0.0421900
2018-10-01	$0.0433900	$0.0392400	$0.0451100	$0.0383800
2018-10-02	$0.0392400	$0.0375900	$0.0407200	$0.0373300
2018-10-03	$0.0375900	$0.0366800	$0.0379800	$0.0357700
2018-10-04	$0.0366800	$0.0371100	$0.0382300	$0.0363900
2018-10-05	$0.0371100	$0.0370800	$0.0378700	$0.0360800
2018-10-06	$0.0370800	$0.0357200	$0.0375600	$0.0352600
2018-10-07	$0.0357200	$0.0366400	$0.0379600	$0.0342600
2018-10-08	$0.0366400	$0.0373100	$0.0399000	$0.0361100
2018-10-09	$0.0373100	$0.0368700	$0.0384600	$0.0354800
2018-10-10	$0.0368700	$0.0372500	$0.0375100	$0.0352100
2018-10-11	$0.0373100	$0.0314200	$0.0357000	$0.0303600
2018-10-12	$0.0314200	$0.0323800	$0.0351300	$0.0308800
2018-10-13	$0.0325700	$0.0372900	$0.0417400	$0.0317800
2018-10-14	$0.0372900	$0.0353400	$0.0420600	$0.0350900
2018-10-15	$0.0353400	$0.0361000	$0.0384200	$0.0337200
2018-10-16	$0.0361100	$0.0370600	$0.0382500	$0.0350200
2018-10-17	$0.0370600	$0.0365500	$0.0381300	$0.0355700
2018-10-18	$0.0366300	$0.0360800	$0.0371800	$0.0353000
2018-10-19	$0.0360800	$0.0381000	$0.0388200	$0.0355200
2018-10-20	$0.0381000	$0.0388100	$0.0394000	$0.0373200
2018-10-21	$0.0388100	$0.0378900	$0.0394500	$0.0378900
2018-10-22	$0.0378900	$0.0385800	$0.0391600	$0.0369500
2018-10-23	$0.0385800	$0.0402400	$0.0416700	$0.0375300
2018-10-24	$0.0402500	$0.0404800	$0.0425500	$0.0398300
2018-10-25	$0.0404800	$0.0397500	$0.0412300	$0.0375500
2018-10-26	$0.0397500	$0.0418400	$0.0424200	$0.0395200
2018-10-27	$0.0418400	$0.0396000	$0.0427000	$0.0383000
2018-10-28	$0.0396000	$0.0395400	$0.0407000	$0.0381800
2018-10-29	$0.0395400	$0.0388300	$0.0404700	$0.0367500
2018-10-30	$0.0388300	$0.0400600	$0.0411400	$0.0381700
2018-10-31	$0.0398100	$0.0461100	$0.0482700	$0.0399000
2018-11-01	$0.0461100	$0.0446100	$0.0501	$0.0434600
2018-11-02	$0.0446100	$0.0431600	$0.0460400	$0.0427200
2018-11-03	$0.0431600	$0.0432300	$0.0446300	$0.0418900
2018-11-04	$0.0432300	$0.0440400	$0.0474700	$0.0419700
2018-11-05	$0.0440400	$0.0431100	$0.0456800	$0.0425300
2018-11-06	$0.0431000	$0.0424400	$0.0434100	$0.0397900
2018-11-07	$0.0424400	$0.0418600	$0.0432300	$0.0402900
2018-11-08	$0.0418600	$0.0421600	$0.0429300	$0.0392600
2018-11-09	$0.0421600	$0.0397300	$0.0417100	$0.0394200
2018-11-10	$0.0397300	$0.0397200	$0.0411300	$0.0386300
2018-11-11	$0.0397200	$0.0426800	$0.0429300	$0.0394700
2018-11-12	$0.0426800	$0.0400400	$0.0449400	$0.0395900
2018-11-13	$0.0400400	$0.0383500	$0.0402500	$0.0377200
2018-11-14	$0.0383500	$0.0334200	$0.0349700	$0.0312300
2018-11-15	$0.0334100	$0.0314600	$0.0334900	$0.0295400
2018-11-16	$0.0314600	$0.0304500	$0.0314500	$0.0300000
2018-11-17	$0.0304500	$0.0297900	$0.0310700	$0.0291800
2018-11-18	$0.0297900	$0.0315000	$0.0333000	$0.0295900
2018-11-19	$0.0315000	$0.0249100	$0.0276100	$0.0228900
2018-11-20	$0.0249100	$0.0228300	$0.0255800	$0.0209700
2018-11-21	$0.0228300	$0.0233800	$0.0249400	$0.0228700
2018-11-22	$0.0233800	$0.0214700	$0.0235900	$0.0208700
2018-11-23	$0.0214700	$0.0201100	$0.0222800	$0.0190700
2018-11-24	$0.0201100	$0.0176100	$0.0188900	$0.0171500
2018-11-25	$0.0176100	$0.0171400	$0.0183000	$0.0161800
2018-11-26	$0.0171400	$0.0166900	$0.0178300	$0.0160500
2018-11-27	$0.0165800	$0.0175100	$0.0179300	$0.0160600
2018-11-28	$0.0175100	$0.0205100	$0.0249000	$0.0189700
2018-11-29	$0.0205100	$0.0202800	$0.0227200	$0.0198000
2018-11-30	$0.0202800	$0.0194500	$0.0213300	$0.0186000
2018-12-01	$0.0194500	$0.0204400	$0.0221200	$0.0201900
2018-12-02	$0.0204400	$0.0217100	$0.0231200	$0.0200600
2018-12-03	$0.0217100	$0.0191200	$0.0204400	$0.0188500
2018-12-04	$0.0191200	$0.0195400	$0.0204100	$0.0186800
2018-12-05	$0.0195400	$0.0191700	$0.0199200	$0.0183500
2018-12-06	$0.0191700	$0.0158200	$0.0184400	$0.0157200
2018-12-07	$0.0158200	$0.0161500	$0.0168300	$0.0152900
2018-12-08	$0.0161500	$0.0164100	$0.0174800	$0.0162000
2018-12-09	$0.0164100	$0.0169900	$0.0175000	$0.0167100
2018-12-10	$0.0169900	$0.0165000	$0.0167500	$0.0160900
2018-12-11	$0.0165000	$0.0161500	$0.0165600	$0.0155100
2018-12-12	$0.0161500	$0.0165600	$0.0169700	$0.0162800
2018-12-13	$0.0165600	$0.0151700	$0.0159000	$0.0150700
2018-12-14	$0.0151700	$0.0144000	$0.0150800	$0.0139800
2018-12-15	$0.0144000	$0.0150000	$0.0154800	$0.0143500
2018-12-16	$0.0150000	$0.0166700	$0.0193400	$0.0146800
2018-12-17	$0.0166700	$0.0171000	$0.0188100	$0.0168200
2018-12-18	$0.0171000	$0.0174600	$0.0180200	$0.0171700
2018-12-19	$0.0174600	$0.0176700	$0.0184600	$0.0171900
2018-12-20	$0.0176700	$0.0190700	$0.0197000	$0.0187000
2018-12-21	$0.0190700	$0.0178200	$0.0183600	$0.0172300
2018-12-22	$0.0178200	$0.0198200	$0.0206300	$0.0184900
2018-12-23	$0.0198200	$0.0197600	$0.0199600	$0.0184400
2018-12-24	$0.0197600	$0.0194300	$0.0203700	$0.0192300
2018-12-25	$0.0194300	$0.0175600	$0.0184100	$0.0171400
2018-12-26	$0.0175600	$0.0176300	$0.0181300	$0.0171700
2018-12-27	$0.0176300	$0.0166600	$0.0181200	$0.0162600
2018-12-28	$0.0166600	$0.0189900	$0.0210400	$0.0177700
2018-12-29	$0.0189900	$0.0184900	$0.0185700	$0.0178100
2018-12-30	$0.0184900	$0.0186200	$0.0194400	$0.0182000
2018-12-31	$0.0186200	$0.0174600	$0.0179100	$0.0174600
2019-01-01	$0.0174600	$0.0185100	$0.0186600	$0.0179700
2019-01-02	$0.0185100	$0.0188100	$0.0189300	$0.0184200
2019-01-03	$0.0188100	$0.0183400	$0.0183400	$0.0180300
2019-01-04	$0.0183400	$0.0189800	$0.0191400	$0.0182900
2019-01-05	$0.0189800	$0.0185100	$0.0189700	$0.0182400
2019-01-06	$0.0185100	$0.0221100	$0.0256800	$0.0188700
2019-01-07	$0.0221100	$0.0197700	$0.0222800	$0.0194400
2019-01-08	$0.0197700	$0.0195600	$0.0199600	$0.0189900
2019-01-09	$0.0195600	$0.0195100	$0.0199200	$0.0193900
2019-01-10	$0.0195100	$0.0169500	$0.0180100	$0.0165400
2019-01-11	$0.0169500	$0.0174300	$0.0176900	$0.0167700
2019-01-12	$0.0174300	$0.0175900	$0.0182100	$0.0171900
2019-01-13	$0.0175900	$0.0169700	$0.0175100	$0.0163700
2019-01-14	$0.0169700	$0.0180000	$0.0182200	$0.0174500
2019-01-15	$0.0180000	$0.0177800	$0.0197700	$0.0174200
2019-01-16	$0.0177800	$0.0181100	$0.0199300	$0.0174900
2019-01-17	$0.0181100	$0.0187600	$0.0199700	$0.0183200
2019-01-18	$0.0187600	$0.0198100	$0.0213800	$0.0180200
2019-01-19	$0.0198100	$0.0201400	$0.0218900	$0.0196200
2019-01-20	$0.0201400	$0.0192300	$0.0211900	$0.0182300
2019-01-21	$0.0192300	$0.0195000	$0.0197500	$0.0186100
2019-01-22	$0.0195000	$0.0186900	$0.0199600	$0.0184100
2019-01-23	$0.0186900	$0.0187200	$0.0195400	$0.0184700
2019-01-24	$0.0187200	$0.0189600	$0.0190700	$0.0183900
2019-01-25	$0.0189600	$0.0191300	$0.0204600	$0.0187000
2019-01-26	$0.0191300	$0.0191000	$0.0196400	$0.0189500
2019-01-27	$0.0191000	$0.0182500	$0.0192500	$0.0181100
2019-01-28	$0.0182500	$0.0171300	$0.0178200	$0.0167100
2019-01-29	$0.0171300	$0.0171600	$0.0181900	$0.0167200
2019-01-30	$0.0171600	$0.0178900	$0.0181300	$0.0172700
2019-01-31	$0.0178900	$0.0171700	$0.0178600	$0.0169000
2019-02-01	$0.0171700	$0.0174100	$0.0176500	$0.0170700
2019-02-02	$0.0174100	$0.0181000	$0.0187700	$0.0175100
2019-02-03	$0.0181000	$0.0175200	$0.0180100	$0.0174600
2019-02-04	$0.0175200	$0.0175700	$0.0180800	$0.0174300
2019-02-05	$0.0175700	$0.0171300	$0.0179300	$0.0169600
2019-02-06	$0.0171300	$0.0164300	$0.0168700	$0.0162300
2019-02-07	$0.0164300	$0.0167800	$0.0169400	$0.0162700
2019-02-08	$0.0167800	$0.0179300	$0.0185600	$0.0179000
2019-02-09	$0.0179300	$0.0184400	$0.0191400	$0.0177100
2019-02-10	$0.0184400	$0.0183500	$0.0186800	$0.0179500
2019-02-11	$0.0183500	$0.0179500	$0.0187800	$0.0176200
2019-02-12	$0.0179500	$0.0177300	$0.0179800	$0.0174700
2019-02-13	$0.0177300	$0.0179900	$0.0207000	$0.0174500
2019-02-14	$0.0179900	$0.0175500	$0.0182300	$0.0175100
2019-02-15	$0.0175500	$0.0170700	$0.0176800	$0.0169300
2019-02-16	$0.0170700	$0.0174700	$0.0175400	$0.0169600
2019-02-17	$0.0174700	$0.0178400	$0.0183200	$0.0175100
2019-02-18	$0.0178400	$0.0184700	$0.0191300	$0.0184300
2019-02-19	$0.0184700	$0.0184800	$0.0186800	$0.0177800
2019-02-20	$0.0184800	$0.0188000	$0.0190000	$0.0184000
2019-02-21	$0.0188000	$0.0184300	$0.0189800	$0.0177600
2019-02-22	$0.0184300	$0.0188800	$0.0192000	$0.0185200
2019-02-23	$0.0188800	$0.0199200	$0.0203300	$0.0194600
2019-02-24	$0.0199200	$0.0167800	$0.0181000	$0.0162200
2019-02-25	$0.0167800	$0.0171900	$0.0175000	$0.0169200
2019-02-26	$0.0171900	$0.0182900	$0.0185500	$0.0170300
2019-02-27	$0.0182900	$0.0176600	$0.0188500	$0.0173100
2019-02-28	$0.0176600	$0.0177800	$0.0179700	$0.0172800
2019-03-01	$0.0177800	$0.0187000	$0.0215300	$0.0178200
2019-03-02	$0.0187000	$0.0182200	$0.0187500	$0.0175600
2019-03-03	$0.0182200	$0.0179900	$0.0182200	$0.0175000
2019-03-04	$0.0179900	$0.0183200	$0.0184000	$0.0173500
2019-03-05	$0.0183200	$0.0187900	$0.0192900	$0.0183600
2019-03-06	$0.0187900	$0.0186400	$0.0188700	$0.0183300
2019-03-07	$0.0186400	$0.0189100	$0.0191000	$0.0184400
2019-03-08	$0.0189100	$0.0185700	$0.0189500	$0.0183000
2019-03-09	$0.0185700	$0.0192300	$0.0195800	$0.0188700
2019-03-10	$0.0192300	$0.0193000	$0.0194500	$0.0189800
2019-03-11	$0.0193000	$0.0188700	$0.0208100	$0.0183700
2019-03-12	$0.0188700	$0.0198700	$0.0201800	$0.0180000
2019-03-13	$0.0198700	$0.0196600	$0.0200500	$0.0191200
2019-03-14	$0.0196600	$0.0198700	$0.0203000	$0.0191400
2019-03-15	$0.0198700	$0.0205400	$0.0211700	$0.0199100
2019-03-16	$0.0205400	$0.0206600	$0.0215400	$0.0203400
2019-03-17	$0.0206600	$0.0202300	$0.0205900	$0.0201100
2019-03-18	$0.0202300	$0.0202600	$0.0207000	$0.0198600
2019-03-19	$0.0202600	$0.0203200	$0.0214900	$0.0201200
2019-03-20	$0.0203200	$0.0206900	$0.0208900	$0.0202800
2019-03-21	$0.0206900	$0.0195100	$0.0204600	$0.0186300
2019-03-22	$0.0195100	$0.0199200	$0.0199600	$0.0194800
2019-03-23	$0.0199200	$0.0195600	$0.0200000	$0.0192300
2019-03-24	$0.0195600	$0.0197300	$0.0199700	$0.0194900
2019-03-25	$0.0197300	$0.0209600	$0.0324200	$0.0191900
2019-03-26	$0.0209600	$0.0215600	$0.0283400	$0.0197100
2019-03-27	$0.0215600	$0.0221300	$0.0237100	$0.0213200
2019-03-28	$0.0221300	$0.0221600	$0.0234900	$0.0213500
2019-03-29	$0.0221600	$0.0228200	$0.0234300	$0.0222400
2019-03-30	$0.0228200	$0.0234700	$0.0234700	$0.0217800
2019-03-31	$0.0234700	$0.0241400	$0.0244700	$0.0222500
2019-04-01	$0.0241400	$0.0241600	$0.0278100	$0.0237000
2019-04-02	$0.0241600	$0.0250300	$0.0285600	$0.0246800
2019-04-03	$0.0250300	$0.0247300	$0.0269700	$0.0244400
2019-04-04	$0.0247300	$0.0247100	$0.0254000	$0.0240800
2019-04-05	$0.0247100	$0.0257400	$0.0264500	$0.0249800
2019-04-06	$0.0257400	$0.0247300	$0.0262000	$0.0235200
2019-04-07	$0.0247300	$0.0256400	$0.0264200	$0.0252300
2019-04-08	$0.0256400	$0.0258900	$0.0271100	$0.0255700
2019-04-09	$0.0258900	$0.0253800	$0.0265300	$0.0246000
2019-04-10	$0.0253800	$0.0254800	$0.0271800	$0.0252100
2019-04-11	$0.0254800	$0.0233700	$0.0242800	$0.0227200
2019-04-12	$0.0233700	$0.0239800	$0.0245900	$0.0228200
2019-04-13	$0.0239800	$0.0239800	$0.0249500	$0.0237800
2019-04-14	$0.0239800	$0.0244300	$0.0250500	$0.0238100
2019-04-15	$0.0244300	$0.0241800	$0.0248300	$0.0233200
2019-04-16	$0.0241800	$0.0243400	$0.0251800	$0.0238200
2019-04-17	$0.0243400	$0.0245600	$0.0248700	$0.0241400
2019-04-18	$0.0245600	$0.0255000	$0.0258100	$0.0246000
2019-04-19	$0.0255000	$0.0257400	$0.0260000	$0.0253100
2019-04-20	$0.0257400	$0.0250900	$0.0263600	$0.0249800
2019-04-21	$0.0250900	$0.0239300	$0.0250400	$0.0237200
2019-04-22	$0.0239300	$0.0248700	$0.0251900	$0.0238400
2019-04-23	$0.0248700	$0.0222700	$0.0255400	$0.0154500
2019-04-24	$0.0222700	$0.0200700	$0.0219800	$0.0191500
2019-04-25	$0.0200700	$0.0179700	$0.0193600	$0.0175500
2019-04-26	$0.0179700	$0.0176400	$0.0182700	$0.0173800
2019-04-27	$0.0176400	$0.0184600	$0.0195600	$0.0174100
2019-04-28	$0.0185800	$0.0189300	$0.0195600	$0.0185100
2019-04-29	$0.0189300	$0.0176500	$0.0202700	$0.0172900
2019-04-30	$0.0176500	$0.0186700	$0.0186700	$0.0176600
2019-05-01	$0.0186700	$0.0187000	$0.0194000	$0.0182200
2019-05-02	$0.0187000	$0.0185900	$0.0199700	$0.0182100
2019-05-03	$0.0185900	$0.0183000	$0.0195000	$0.0176600
2019-05-04	$0.0183000	$0.0175800	$0.0187500	$0.0173500
2019-05-05	$0.0175800	$0.0179000	$0.0182500	$0.0172700
2019-05-06	$0.0179000	$0.0179900	$0.0191400	$0.0175300
2019-05-07	$0.0179900	$0.0171100	$0.0184500	$0.0168800
2019-05-08	$0.0171100	$0.0172800	$0.0188400	$0.0169800
2019-05-09	$0.0172800	$0.0144400	$0.0177800	$0.0142000
2019-05-10	$0.0144400	$0.0152000	$0.0160200	$0.0139900
2019-05-11	$0.0152000	$0.0175500	$0.0185500	$0.0158200
2019-05-12	$0.0175500	$0.0171000	$0.0186300	$0.0159100
2019-05-13	$0.0171000	$0.0178000	$0.0192800	$0.0165500
2019-05-14	$0.0178000	$0.0173200	$0.0190700	$0.0164400
2019-05-15	$0.0173200	$0.0200500	$0.0233200	$0.0175100
2019-05-16	$0.0200500	$0.0196900	$0.0211800	$0.0185800
2019-05-17	$0.0196900	$0.0190900	$0.0191700	$0.0172500
2019-05-18	$0.0190900	$0.0188200	$0.0193300	$0.0182400
2019-05-19	$0.0188200	$0.0195800	$0.0215500	$0.0193400
2019-05-20	$0.0195800	$0.0192800	$0.0212000	$0.0188800
2019-05-21	$0.0192800	$0.0216200	$0.0306800	$0.0191500
2019-05-22	$0.0216200	$0.0247900	$0.0284500	$0.0199800
2019-05-23	$0.0247900	$0.0240200	$0.0287500	$0.0232400
2019-05-24	$0.0240200	$0.0219100	$0.0253500	$0.0216700
2019-05-25	$0.0219100	$0.0230500	$0.0238600	$0.0213600
2019-05-26	$0.0230500	$0.0246100	$0.0308900	$0.0244300
2019-05-27	$0.0246100	$0.0252100	$0.0257400	$0.0238100
2019-05-28	$0.0252100	$0.0253700	$0.0272900	$0.0245900
2019-05-29	$0.0253700	$0.0266000	$0.0282500	$0.0246900
2019-05-30	$0.0266000	$0.0245800	$0.0264000	$0.0240000
2019-05-31	$0.0245800	$0.0270200	$0.0271900	$0.0243700
2019-06-01	$0.0270200	$0.0270400	$0.0294300	$0.0252400
2019-06-02	$0.0270400	$0.0298000	$0.0311900	$0.0270900
2019-06-03	$0.0298000	$0.0263700	$0.0286400	$0.0262900
2019-06-04	$0.0263700	$0.0229600	$0.0250300	$0.0225700
2019-06-05	$0.0229600	$0.0233000	$0.0242300	$0.0230600
2019-06-06	$0.0233000	$0.0235000	$0.0242000	$0.0231900
2019-06-07	$0.0235000	$0.0244900	$0.0248900	$0.0237700
2019-06-08	$0.0244900	$0.0256300	$0.0260200	$0.0240400
2019-06-09	$0.0256300	$0.0232400	$0.0250700	$0.0227000
2019-06-10	$0.0232400	$0.0247800	$0.0254300	$0.0240600
2019-06-11	$0.0247800	$0.0246200	$0.0250200	$0.0239900
2019-06-12	$0.0246200	$0.0250900	$0.0258300	$0.0246000
2019-06-13	$0.0250900	$0.0259400	$0.0269300	$0.0250400
2019-06-14	$0.0259400	$0.0236500	$0.0343400	$0.0230400
2019-06-15	$0.0236500	$0.0245200	$0.0263000	$0.0239900
2019-06-16	$0.0245200	$0.0239700	$0.0252300	$0.0230800
2019-06-17	$0.0239700	$0.0253000	$0.0272600	$0.0243700
2019-06-18	$0.0253000	$0.0244300	$0.0257900	$0.0238800
2019-06-19	$0.0244300	$0.0245900	$0.0255200	$0.0242200
2019-06-20	$0.0245900	$0.0233700	$0.0261300	$0.0225100
2019-06-21	$0.0233700	$0.0229900	$0.0257500	$0.0228900
2019-06-22	$0.0229900	$0.0222300	$0.0244800	$0.0208400
2019-06-23	$0.0222300	$0.0233400	$0.0251900	$0.0221500
2019-06-24	$0.0233400	$0.0237300	$0.0247200	$0.0228400
2019-06-25	$0.0237300	$0.0228900	$0.0252400	$0.0225400
2019-06-26	$0.0228900	$0.0206600	$0.0262100	$0.0193700
2019-06-27	$0.0206600	$0.0191900	$0.0219700	$0.0175100
2019-06-28	$0.0191900	$0.0194000	$0.0219900	$0.0191500
2019-06-29	$0.0194000	$0.0203200	$0.0267400	$0.0184200
2019-06-30	$0.0203200	$0.0192800	$0.0197100	$0.0182000
2019-07-01	$0.0192800	$0.0203400	$0.0217100	$0.0185400
2019-07-02	$0.0203400	$0.0211500	$0.0223400	$0.0198400
2019-07-03	$0.0211500	$0.0207300	$0.0233600	$0.0207300
2019-07-04	$0.0207300	$0.0200800	$0.0245400	$0.0180700
2019-07-05	$0.0200800	$0.0199000	$0.0214400	$0.0193500
2019-07-06	$0.0199000	$0.0205900	$0.0209200	$0.0192400
2019-07-07	$0.0205900	$0.0206500	$0.0224900	$0.0200800
2019-07-08	$0.0206500	$0.0195500	$0.0223800	$0.0194300
2019-07-09	$0.0195500	$0.0192300	$0.0204800	$0.0186000
2019-07-10	$0.0192300	$0.0173000	$0.0196000	$0.0167000
2019-07-11	$0.0173000	$0.0166700	$0.0179200	$0.0161100
2019-07-12	$0.0166700	$0.0171100	$0.0180500	$0.0167500
2019-07-13	$0.0171100	$0.0169300	$0.0184100	$0.0163600
2019-07-14	$0.0169300	$0.0151000	$0.0158200	$0.0151000
2019-07-15	$0.0151000	$0.0158400	$0.0174700	$0.0155200
2019-07-16	$0.0158400	$0.0133800	$0.0144200	$0.0131000
2019-07-17	$0.0133800	$0.0139600	$0.0142500	$0.0134800
2019-07-18	$0.0139600	$0.0144700	$0.0155300	$0.0141500
2019-07-19	$0.0144700	$0.0145400	$0.0147500	$0.0136900
2019-07-20	$0.0145400	$0.0144200	$0.0150600	$0.0142000
2019-07-21	$0.0144200	$0.0146100	$0.0149300	$0.0141900
2019-07-22	$0.0146100	$0.0144600	$0.0164200	$0.0140400
2019-07-23	$0.0144600	$0.0143900	$0.0150800	$0.0138000
2019-07-24	$0.0143900	$0.0141700	$0.0142700	$0.0137800
2019-07-25	$0.0141700	$0.0146300	$0.0149200	$0.0140300
2019-07-26	$0.0146300	$0.0149700	$0.0150700	$0.0140800
2019-07-27	$0.0149700	$0.0139300	$0.0144100	$0.0136500
2019-07-28	$0.0139300	$0.0142000	$0.0145800	$0.0139200
2019-07-29	$0.0142000	$0.0145500	$0.0146400	$0.0141700
2019-07-30	$0.0145500	$0.0144900	$0.0149700	$0.0141100
2019-07-31	$0.0144900	$0.0149300	$0.0156400	$0.0145300
2019-08-01	$0.0149300	$0.0139500	$0.0156100	$0.0137400
2019-08-02	$0.0139500	$0.0145300	$0.0147400	$0.0139000
2019-08-03	$0.0145300	$0.0138500	$0.0153600	$0.0136300
2019-08-04	$0.0138500	$0.0135000	$0.0142700	$0.0132800
2019-08-05	$0.0135000	$0.0125200	$0.0146400	$0.0119300
2019-08-06	$0.0125200	$0.0119300	$0.0134200	$0.0108900
2019-08-07	$0.0119300	$0.0115000	$0.0138900	$0.0115000
2019-08-08	$0.0115000	$0.0115000	$0.0146200	$0.0113800
2019-08-09	$0.0115000	$0.0104400	$0.0116300	$0.0103200
2019-08-10	$0.0104400	$0.0107300	$0.0108400	$0.009825
2019-08-11	$0.0107300	$0.0107400	$0.0115500	$0.0106300
2019-08-12	$0.0107400	$0.0112700	$0.0118400	$0.0105900
2019-08-13	$0.0112700	$0.0108700	$0.0109800	$0.0104400
2019-08-14	$0.0108700	$0.009530	$0.0104300	$0.009430
2019-08-15	$0.009530	$0.0125800	$0.0173200	$0.009793
2019-08-16	$0.0125800	$0.0108800	$0.0150200	$0.0106700
2019-08-17	$0.0108800	$0.0111400	$0.0117500	$0.0106300
2019-08-18	$0.0111400	$0.0107400	$0.0112600	$0.0106400
2019-08-19	$0.0107400	$0.0109200	$0.0114700	$0.0107000
2019-08-20	$0.0109200	$0.0112000	$0.0116300	$0.0105600
2019-08-21	$0.0112000	$0.0107400	$0.0115500	$0.0103300
2019-08-22	$0.0107400	$0.0107100	$0.0107100	$0.0104100
2019-08-23	$0.0107100	$0.0115600	$0.0124900	$0.0103100
2019-08-24	$0.0115600	$0.0120800	$0.0122800	$0.0109600
2019-08-25	$0.0120800	$0.0115600	$0.0138900	$0.0112600
2019-08-26	$0.0115600	$0.0125400	$0.0134700	$0.0115100
2019-08-27	$0.0125400	$0.0124100	$0.0129200	$0.0119100
2019-08-28	$0.0124100	$0.0111800	$0.0122500	$0.0109900
2019-08-29	$0.0111800	$0.0113900	$0.0120600	$0.0106300
2019-08-30	$0.0113900	$0.0117000	$0.0121800	$0.0114100
2019-08-31	$0.0117000	$0.0115500	$0.0128000	$0.0114500
2019-09-01	$0.0115500	$0.0123100	$0.0126000	$0.0117200
2019-09-02	$0.0123100	$0.0115300	$0.0136100	$0.0114300
2019-09-03	$0.0115300	$0.0114800	$0.0119000	$0.0111600
2019-09-04	$0.0114800	$0.0114300	$0.0117500	$0.0113300
2019-09-05	$0.0114300	$0.0117200	$0.0121400	$0.0111900
2019-09-06	$0.0117200	$0.0122700	$0.0128900	$0.0110300
2019-09-07	$0.0122700	$0.0129100	$0.0131100	$0.0122800
2019-09-08	$0.0129100	$0.0128200	$0.0173000	$0.0126100
2019-09-09	$0.0128200	$0.0120700	$0.0127900	$0.0119700
2019-09-10	$0.0120700	$0.0115200	$0.0122300	$0.0115200
2019-09-11	$0.0115200	$0.0115900	$0.0118900	$0.0113800
2019-09-12	$0.0115900	$0.0118900	$0.0121000	$0.0108500
2019-09-13	$0.0118900	$0.0117200	$0.0120300	$0.0115100
2019-09-14	$0.0117200	$0.0114000	$0.0118200	$0.0111900
2019-09-15	$0.0114000	$0.0120700	$0.0124800	$0.0112400
2019-09-16	$0.0120700	$0.0122200	$0.0128400	$0.0115000
2019-09-17	$0.0122200	$0.0122400	$0.0124400	$0.0120300
2019-09-18	$0.0122400	$0.0130100	$0.0134200	$0.0122000
2019-09-19	$0.0130100	$0.0136700	$0.0160400	$0.0124400
2019-09-20	$0.0136700	$0.0136400	$0.0144500	$0.0132300
2019-09-21	$0.0136400	$0.0130800	$0.0134800	$0.0128900
2019-09-22	$0.0130800	$0.0133500	$0.0147500	$0.0130500
2019-09-23	$0.0133500	$0.0128900	$0.0142500	$0.0127000
2019-09-24	$0.0128900	$0.0100800	$0.0115300	$0.009653
2019-09-25	$0.0100800	$0.0104700	$0.0109800	$0.009714
2019-09-26	$0.0104700	$0.0099320	$0.0104200	$0.009609
2019-09-27	$0.0099320	$0.0104200	$0.0105800	$0.0100100
2019-09-28	$0.0104200	$0.0106100	$0.0107700	$0.0102800
2019-09-29	$0.0106100	$0.0101600	$0.0105700	$0.0100000
2019-09-30	$0.0101600	$0.0104800	$0.0107300	$0.0102300
2019-10-01	$0.0104800	$0.0110700	$0.0114100	$0.0104100
2019-10-02	$0.0110700	$0.0116600	$0.0133400	$0.0109900
2019-10-03	$0.0116600	$0.0113000	$0.0122900	$0.0112100
2019-10-04	$0.0113000	$0.0119300	$0.0120100	$0.0111100
2019-10-05	$0.0119300	$0.0132400	$0.0138900	$0.0117700
2019-10-06	$0.0132400	$0.0122700	$0.0132200	$0.0117200
2019-10-07	$0.0122700	$0.0124000	$0.0129000	$0.0122400
2019-10-08	$0.0124000	$0.0121200	$0.0124500	$0.0117100
2019-10-09	$0.0121200	$0.0122900	$0.0134100	$0.0116000
2019-10-10	$0.0122900	$0.0123800	$0.0126400	$0.0116900
2019-10-11	$0.0123800	$0.0125800	$0.0126700	$0.0115100
2019-10-12	$0.0125800	$0.0125600	$0.0128100	$0.0123100
2019-10-13	$0.0125600	$0.0121100	$0.0127800	$0.0117000
2019-10-14	$0.0121100	$0.0126300	$0.0130500	$0.0120400
2019-10-15	$0.0126300	$0.0123400	$0.0126700	$0.0121000
2019-10-16	$0.0123400	$0.0119400	$0.0123400	$0.0117000
2019-10-17	$0.0119400	$0.0125300	$0.0131700	$0.0118800
2019-10-18	$0.0125300	$0.0119600	$0.0127600	$0.0116400
2019-10-19	$0.0119600	$0.0118800	$0.0120400	$0.0116400
2019-10-20	$0.0118800	$0.0129500	$0.0136100	$0.0117900
2019-10-21	$0.0129500	$0.0127500	$0.0132400	$0.0126600
2019-10-22	$0.0127500	$0.0125300	$0.0128600	$0.0123700
2019-10-23	$0.0125300	$0.0115200	$0.0118200	$0.0112200
2019-10-24	$0.0115200	$0.0120600	$0.0122100	$0.0113200
2019-10-25	$0.0120600	$0.0127500	$0.0144800	$0.0124000
2019-10-26	$0.0127500	$0.0116700	$0.0138900	$0.0114800
2019-10-27	$0.0116700	$0.0128000	$0.0130800	$0.0111700
2019-10-28	$0.0128000	$0.0125400	$0.0128200	$0.0121700
2019-10-29	$0.0125400	$0.0126400	$0.0130200	$0.0123600
2019-10-30	$0.0126400	$0.0124700	$0.0125600	$0.0121000
2019-10-31	$0.0124700	$0.0121800	$0.0127300	$0.0114500
2019-11-01	$0.0121800	$0.0125900	$0.0128700	$0.0121300
2019-11-02	$0.0125900	$0.0123800	$0.0128500	$0.0122000
2019-11-03	$0.0123800	$0.0123600	$0.0125400	$0.0121700
2019-11-04	$0.0123600	$0.0122500	$0.0128100	$0.0120600
2019-11-05	$0.0122500	$0.0122100	$0.0124900	$0.0120300
2019-11-06	$0.0122100	$0.0126200	$0.0129900	$0.0120600
2019-11-07	$0.0126200	$0.0125200	$0.0129800	$0.0122500
2019-11-08	$0.0125200	$0.0117500	$0.0121100	$0.0115800
2019-11-09	$0.0117500	$0.0118200	$0.0120900	$0.0116500
2019-11-10	$0.0118200	$0.0119400	$0.0123000	$0.0118500
2019-11-11	$0.0119400	$0.0121300	$0.0134400	$0.0114300
2019-11-12	$0.0121300	$0.0121600	$0.0127800	$0.0119900
2019-11-13	$0.0121600	$0.0120200	$0.0125500	$0.0119300
2019-11-14	$0.0120200	$0.0118400	$0.0120100	$0.0114100
2019-11-15	$0.0118400	$0.0117700	$0.0119400	$0.0114300
2019-11-16	$0.0117700	$0.0119800	$0.0120700	$0.0116400
2019-11-17	$0.0119800	$0.0120900	$0.0123500	$0.0119200
2019-11-18	$0.0120900	$0.0113800	$0.0118800	$0.0113000
2019-11-19	$0.0113800	$0.0117900	$0.0118800	$0.0112200
2019-11-20	$0.0117900	$0.0119800	$0.0123000	$0.0115700
2019-11-21	$0.0119800	$0.0110700	$0.0116000	$0.0107600
2019-11-22	$0.0110700	$0.0102800	$0.0107900	$0.0100600
2019-11-23	$0.0102800	$0.0121800	$0.0138000	$0.009761
2019-11-24	$0.0121800	$0.0180200	$0.0210700	$0.0114300
2019-11-25	$0.0180200	$0.0193400	$0.1247000	$0.0180600
2019-11-26	$0.0193400	$0.0167100	$0.0200800	$0.0162800
2019-11-27	$0.0167100	$0.0274900	$0.0295200	$0.0161200
2019-11-28	$0.0274900	$0.0226200	$0.0309600	$0.0215800
2019-11-29	$0.0226200	$0.0261100	$0.0273500	$0.0220700
2019-11-30	$0.0261100	$0.0272600	$0.0289200	$0.0245300
2019-12-01	$0.0272600	$0.0239700	$0.0282000	$0.0237500
2019-12-02	$0.0239700	$0.0226200	$0.0246000	$0.0224000
2019-12-03	$0.0226200	$0.0214300	$0.0239200	$0.0204100
2019-12-04	$0.0214300	$0.0193900	$0.0211900	$0.0186000
2019-12-05	$0.0193900	$0.0189600	$0.0212600	$0.0171800
2019-12-06	$0.0189600	$0.0191200	$0.0214700	$0.0189000
2019-12-07	$0.0191200	$0.0181900	$0.0196100	$0.0179600
2019-12-08	$0.0181900	$0.0184700	$0.0193800	$0.0178700
2019-12-09	$0.0184700	$0.0174200	$0.0180800	$0.0169800
2019-12-10	$0.0174200	$0.0145400	$0.0171400	$0.0136000
2019-12-11	$0.0145400	$0.0147100	$0.0152200	$0.0136300
2019-12-12	$0.0147100	$0.0146900	$0.0151200	$0.0134600
2019-12-13	$0.0146900	$0.0188100	$0.0193900	$0.0143800
2019-12-14	$0.0188100	$0.0150800	$0.0185500	$0.0148700
2019-12-15	$0.0150800	$0.0155500	$0.0166900	$0.0144100
2019-12-16	$0.0155500	$0.0144800	$0.0171100	$0.0139300
2019-12-17	$0.0144800	$0.0130100	$0.0141300	$0.0128700
2019-12-18	$0.0130100	$0.0141500	$0.0149500	$0.0136400
2019-12-19	$0.0141500	$0.0150300	$0.0159700	$0.0136000
2019-12-20	$0.0150300	$0.0158500	$0.0163500	$0.0146200
2019-12-21	$0.0158500	$0.0151100	$0.0161100	$0.0147500
2019-12-22	$0.0151100	$0.0146600	$0.0159400	$0.0144300
2019-12-23	$0.0146600	$0.0139900	$0.0145800	$0.0136300
2019-12-24	$0.0139900	$0.0151000	$0.0155400	$0.0138000
2019-12-25	$0.0151000	$0.0141200	$0.0152700	$0.0139000
2019-12-26	$0.0141200	$0.0144100	$0.0147700	$0.0139800
2019-12-27	$0.0144100	$0.0140700	$0.0145800	$0.0138500
2019-12-28	$0.0140700	$0.0147100	$0.0152900	$0.0139700
2019-12-29	$0.0147100	$0.0142800	$0.0151700	$0.0138400
2019-12-30	$0.0142800	$0.0139600	$0.0141800	$0.0136000
2019-12-31	$0.0139600	$0.0130000	$0.0138600	$0.0128600
2020-01-01	$0.0130000	$0.0137300	$0.0139500	$0.0128700
2020-01-02	$0.0137300	$0.0126100	$0.0134400	$0.0122600
2020-01-03	$0.0126100	$0.0136500	$0.0137300	$0.0131400
2020-01-04	$0.0136500	$0.0167000	$0.0186900	$0.0133900
2020-01-05	$0.0167000	$0.0157500	$0.0184000	$0.0150900
2020-01-06	$0.0157500	$0.0155300	$0.0174700	$0.0152100
2020-01-07	$0.0155300	$0.0163200	$0.0184400	$0.0155900
2020-01-08	$0.0163200	$0.0159300	$0.0169800	$0.0151200
2020-01-09	$0.0159300	$0.0159500	$0.0165700	$0.0150900
2020-01-10	$0.0159500	$0.0156400	$0.0169500	$0.0155600
2020-01-11	$0.0156400	$0.0155700	$0.0161300	$0.0146000
2020-01-12	$0.0155700	$0.0160400	$0.0167700	$0.0157900
2020-01-13	$0.0160400	$0.0154800	$0.0159700	$0.0154000
2020-01-14	$0.0154800	$0.0154400	$0.0170200	$0.0150800
2020-01-15	$0.0154400	$0.0152500	$0.0160400	$0.0146300
2020-01-16	$0.0152500	$0.0156100	$0.0163100	$0.0149100
2020-01-17	$0.0156100	$0.0158300	$0.0161000	$0.0151200
2020-01-18	$0.0158300	$0.0155000	$0.0159500	$0.0152300
2020-01-19	$0.0155000	$0.0151400	$0.0159300	$0.0142700
2020-01-20	$0.0151400	$0.0156300	$0.0164000	$0.0150200
2020-01-21	$0.0156300	$0.0152700	$0.0161400	$0.0150100
2020-01-22	$0.0152700	$0.0154300	$0.0155100	$0.0151700
2020-01-23	$0.0154300	$0.0144400	$0.0150300	$0.0141900
2020-01-24	$0.0144400	$0.0147600	$0.0150900	$0.0142500
2020-01-25	$0.0147600	$0.0148600	$0.0155200	$0.0145200
2020-01-26	$0.0148600	$0.0150500	$0.0156600	$0.0148800
2020-01-27	$0.0150500	$0.0153100	$0.0156600	$0.0151300
2020-01-28	$0.0153100	$0.0147500	$0.0161500	$0.0142800
2020-01-29	$0.0147500	$0.0143900	$0.0148600	$0.0134600
2020-01-30	$0.0143900	$0.0142500	$0.0153900	$0.0139700
2020-01-31	$0.0142500	$0.0145700	$0.0146700	$0.0140100
2020-02-01	$0.0145700	$0.0145500	$0.0150200	$0.0143600
2020-02-02	$0.0145500	$0.0149300	$0.0153100	$0.0143700
2020-02-03	$0.0149300	$0.0150500	$0.0151400	$0.0144900
2020-02-04	$0.0150500	$0.0155900	$0.0157800	$0.0147700
2020-02-05	$0.0155900	$0.0154700	$0.0164400	$0.0150900
2020-02-06	$0.0154700	$0.0166800	$0.0173700	$0.0154100
2020-02-07	$0.0166800	$0.0174600	$0.0179500	$0.0162800
2020-02-08	$0.0174600	$0.0158400	$0.0176200	$0.0156400
2020-02-09	$0.0158400	$0.0168600	$0.0171700	$0.0160500
2020-02-10	$0.0168600	$0.0169600	$0.0171500	$0.0158700
2020-02-11	$0.0169600	$0.0177700	$0.0180700	$0.0169400
2020-02-12	$0.0177700	$0.0188300	$0.0195600	$0.0175900
2020-02-13	$0.0188300	$0.0199500	$0.0244600	$0.0182200
2020-02-14	$0.0199500	$0.0209300	$0.0210300	$0.0196800
2020-02-15	$0.0209300	$0.0189200	$0.0208000	$0.0180300
2020-02-16	$0.0189200	$0.0177700	$0.0196500	$0.0164800
2020-02-17	$0.0177700	$0.0172700	$0.0174600	$0.0160100
2020-02-18	$0.0172700	$0.0180200	$0.0185300	$0.0177200
2020-02-19	$0.0180200	$0.0164200	$0.0178600	$0.0162300
2020-02-20	$0.0164200	$0.0159500	$0.0166200	$0.0155700
2020-02-21	$0.0159500	$0.0162900	$0.0166800	$0.0160000
2020-02-22	$0.0162900	$0.0158600	$0.0163400	$0.0157600
2020-02-23	$0.0158600	$0.0170600	$0.0170600	$0.0161600
2020-02-24	$0.0170600	$0.0154600	$0.0165300	$0.0151700
2020-02-25	$0.0154600	$0.0153500	$0.0155300	$0.0148600
2020-03-26	$0.0420400	$0.0402600	$0.0481800	$0.0381000
2020-03-27	$0.0402100	$0.0359700	$0.0412700	$0.0354000
2020-03-28	$0.0360000	$0.0408300	$0.0428300	$0.0330100
2020-03-29	$0.0408300	$0.0363100	$0.0409200	$0.0357700
2020-03-30	$0.0361200	$0.0453600	$0.0485100	$0.0393700
2020-03-31	$0.0451400	$0.0439000	$0.0475100	$0.0425400
2020-04-01	$0.0439000	$0.0439300	$0.0439300	$0.0439000
2020-04-02	$0.0417800	$0.0408300	$0.0447100	$0.0391900
2020-04-03	$0.0408300	$0.0416200	$0.0441200	$0.0387900
2020-04-04	$0.0416100	$0.0433800	$0.0463400	$0.0413900
2020-04-05	$0.0433900	$0.0404200	$0.0439500	$0.0397400
2020-04-06	$0.0404200	$0.0423200	$0.0443000	$0.0412900
2020-04-07	$0.0423200	$0.0430700	$0.0465900	$0.0394600
2020-04-08	$0.0430700	$0.0439000	$0.0467000	$0.0427900
2020-04-09	$0.0439100	$0.0431100	$0.0443500	$0.0430400
2020-04-10	$0.0431100	$0.0380300	$0.0408500	$0.0365800
2020-04-11	$0.0380300	$0.0374600	$0.0389000	$0.0366300
2020-04-12	$0.0374700	$0.0392200	$0.0422200	$0.0374800
2020-04-13	$0.0388600	$0.0406300	$0.0424800	$0.0373400
2020-04-14	$0.0406800	$0.0404500	$0.0422400	$0.0404500
2020-04-15	$0.0404500	$0.0379200	$0.0399100	$0.0379200
2020-04-16	$0.0379200	$0.0416100	$0.0422500	$0.0401200
2020-04-17	$0.0416900	$0.0407300	$0.0418500	$0.0403000
2020-04-18	$0.0406700	$0.0415500	$0.0422100	$0.0413300
2020-04-19	$0.0415500	$0.0402300	$0.0410100	$0.0395900
2020-04-20	$0.0402300	$0.0377700	$0.0389300	$0.0375000
2020-04-21	$0.0377700	$0.0425000	$0.0439400	$0.0376400
2020-04-22	$0.0425000	$0.0447400	$0.0488800	$0.0440300
2020-04-23	$0.0447400	$0.0442600	$0.0471800	$0.0432900
2020-04-24	$0.0442600	$0.0463100	$0.0466900	$0.0440600
2020-04-25	$0.0463100	$0.0463800	$0.0463800	$0.0463100
2020-04-30	$0.0807	$0.0808	$0.0935	$0.0707
2020-05-01	$0.0808	$0.0792	$0.0867	$0.0781
2020-05-02	$0.0792	$0.0745	$0.0811	$0.0737
2020-05-03	$0.0745	$0.0672	$0.0741	$0.0659
2020-05-04	$0.0672	$0.0702	$0.0741	$0.0638
2020-05-05	$0.0702	$0.0773	$0.0845	$0.0713
2020-05-06	$0.0773	$0.0771	$0.0791	$0.0728
2020-05-07	$0.0771	$0.0716	$0.0852	$0.0706
2020-05-08	$0.0716	$0.0746	$0.0810	$0.0692
2020-05-09	$0.0746	$0.0765	$0.0788	$0.0723
2020-05-10	$0.0765	$0.0722	$0.0765	$0.0670
2020-05-11	$0.0722	$0.0743	$0.0768	$0.0692
2020-05-12	$0.0743	$0.0753	$0.0780	$0.0727
2020-05-13	$0.0753	$0.0729	$0.0800	$0.0723
2020-05-14	$0.0729	$0.0740	$0.0781	$0.0733
2020-05-15	$0.0740	$0.0743	$0.0772	$0.0701
2020-05-16	$0.0743	$0.0749	$0.0756	$0.0735
2020-05-17	$0.0749	$0.0744	$0.0773	$0.0738
2020-05-18	$0.0744	$0.0737	$0.0754	$0.0734
2020-05-19	$0.0737	$0.0754	$0.0767	$0.0729
2020-05-20	$0.0754	$0.0728	$0.0740	$0.0719
2020-05-21	$0.0728	$0.0696	$0.0732	$0.0679
2020-05-22	$0.0696	$0.0714	$0.0720	$0.0693
2020-05-23	$0.0714	$0.0714	$0.0724	$0.0707
2020-05-24	$0.0714	$0.0687	$0.0738	$0.0674
2020-05-25	$0.0687	$0.0685	$0.0687	$0.0685
2020-05-31	$0.0616	$0.0587	$0.0616	$0.0585
2020-06-01	$0.0587	$0.0581	$0.0641	$0.0581
2020-06-02	$0.0581	$0.0594	$0.0596	$0.0541
2020-06-03	$0.0594	$0.0624	$0.0674	$0.0602
2020-06-04	$0.0624	$0.0615	$0.0646	$0.0610
2020-06-05	$0.0615	$0.0600	$0.0610	$0.0584
2020-06-06	$0.0600	$0.0590	$0.0605	$0.0585
2020-06-07	$0.0590	$0.0605	$0.0610	$0.0589
2020-06-08	$0.0605	$0.0598	$0.0628	$0.0598
2020-06-09	$0.0598	$0.0610	$0.0631	$0.0594
2020-06-10	$0.0610	$0.0610	$0.0634	$0.0605
2020-06-11	$0.0610	$0.0543	$0.0589	$0.0540
2020-06-12	$0.0543	$0.0600	$0.0651	$0.0555
2020-06-13	$0.0600	$0.0609	$0.0621	$0.0580
2020-06-14	$0.0609	$0.0564	$0.0603	$0.0557
2020-06-15	$0.0564	$0.0561	$0.0573	$0.0542
2020-06-16	$0.0561	$0.0573	$0.0589	$0.0555
2020-06-17	$0.0573	$0.0552	$0.0575	$0.0540
2020-06-18	$0.0552	$0.0544	$0.0552	$0.0538
2020-06-19	$0.0544	$0.0544	$0.0575	$0.0530
2020-06-20	$0.0544	$0.0570	$0.0588	$0.0547
2020-06-21	$0.0570	$0.0544	$0.0575	$0.0542
2020-06-22	$0.0544	$0.0555	$0.0575	$0.0542
2020-06-23	$0.0555	$0.0550	$0.0561	$0.0543
2020-06-24	$0.0550	$0.0539	$0.0544	$0.0527
2020-06-25	$0.0539	$0.0539	$0.0539	$0.0539
2020-06-30	$0.0468500	$0.0458700	$0.0468700	$0.0448600
2020-07-01	$0.0458700	$0.0458200	$0.0468400	$0.0455500
2020-07-02	$0.0458200	$0.0470100	$0.0512	$0.0450100
2020-07-03	$0.0470100	$0.0486000	$0.0530	$0.0466000
2020-07-04	$0.0486000	$0.0488200	$0.0512	$0.0480000
2020-07-05	$0.0488200	$0.0468600	$0.0489500	$0.0465900
2020-07-06	$0.0468600	$0.0499100	$0.0511	$0.0475800
2020-07-07	$0.0499100	$0.0498000	$0.0505	$0.0488800
2020-07-08	$0.0498000	$0.0507	$0.0519	$0.0503
2020-07-09	$0.0507	$0.0507	$0.0536	$0.0493400
2020-07-10	$0.0507	$0.0512	$0.0516	$0.0497900
2020-07-11	$0.0512	$0.0515	$0.0520	$0.0502
2020-07-12	$0.0515	$0.0526	$0.0534	$0.0516
2020-07-13	$0.0526	$0.0560	$0.0613	$0.0521
2020-07-14	$0.0560	$0.0553	$0.0579	$0.0535
2020-07-15	$0.0553	$0.0554	$0.0554	$0.0553
2020-07-31	$0.0502	$0.0499500	$0.0536	$0.0495000
2020-08-01	$0.0499500	$0.0491400	$0.0525	$0.0485500
2020-08-02	$0.0491400	$0.0502	$0.0517	$0.0445900
2020-08-03	$0.0502	$0.0487600	$0.0513	$0.0478600
2020-08-04	$0.0487600	$0.0505	$0.0506	$0.0483600
2020-08-05	$0.0505	$0.0493400	$0.0533	$0.0486300
2020-08-06	$0.0495900	$0.0511	$0.0512	$0.0488500
2020-08-07	$0.0511	$0.0511	$0.0533	$0.0495500
2020-08-08	$0.0511	$0.0547	$0.0567	$0.0514
2020-08-09	$0.0547	$0.0567	$0.0577	$0.0538
2020-08-10	$0.0567	$0.0590	$0.0602	$0.0524
2020-08-11	$0.0590	$0.0549	$0.0599	$0.0526
2020-08-12	$0.0549	$0.0581	$0.0592	$0.0540
2020-08-13	$0.0581	$0.0724	$0.0772	$0.0565
2020-08-14	$0.0724	$0.0691	$0.0789	$0.0671
2020-08-15	$0.0691	$0.0669	$0.0703	$0.0658
2020-08-16	$0.0669	$0.0669	$0.0669	$0.0669
2020-08-31	$0.0593	$0.0610	$0.0612	$0.0582
2020-09-01	$0.0610	$0.0568	$0.0626	$0.0564
2020-09-02	$0.0568	$0.0549	$0.0556	$0.0535
2020-09-03	$0.0548	$0.0444600	$0.0493500	$0.0440600
2020-09-04	$0.0444600	$0.0453200	$0.0470000	$0.0438600
2020-09-05	$0.0453200	$0.0393500	$0.0449400	$0.0376200
2020-09-06	$0.0393500	$0.0423800	$0.0429900	$0.0384800
2020-09-07	$0.0423800	$0.0413100	$0.0433800	$0.0394400
2020-09-08	$0.0413100	$0.0399100	$0.0417300	$0.0387900
2020-09-09	$0.0399100	$0.0408100	$0.0420400	$0.0392800
2020-09-10	$0.0408100	$0.0481100	$0.0540	$0.0412800
2020-09-11	$0.0481100	$0.0452300	$0.0501	$0.0438800
2020-09-12	$0.0452300	$0.0470200	$0.0474300	$0.0440900
2020-09-13	$0.0470200	$0.0427800	$0.0469100	$0.0421600
2020-09-14	$0.0427800	$0.0433500	$0.0461300	$0.0431400
2020-09-15	$0.0433500	$0.0420700	$0.0439000	$0.0414200
2020-09-16	$0.0420700	$0.0443800	$0.0462400	$0.0413100
2020-09-17	$0.0443800	$0.0429000	$0.0463000	$0.0425800
2020-09-18	$0.0429000	$0.0412400	$0.0431000	$0.0410200
2020-09-19	$0.0412400	$0.0406800	$0.0419000	$0.0402300
2020-09-20	$0.0406800	$0.0406700	$0.0406800	$0.0406700
2020-09-30	$0.0397900	$0.0408500	$0.0409600	$0.0394500
2020-10-01	$0.0408500	$0.0408800	$0.0408800	$0.0408500
2020-10-02	$0.0408900	$0.0394200	$0.0427400	$0.0390800
2020-10-03	$0.0394200	$0.0394600	$0.0394600	$0.0394200
2020-10-04	$0.0401400	$0.0402000	$0.0412600	$0.0398900
2020-10-05	$0.0403500	$0.0415600	$0.0432900	$0.0408100
2020-10-06	$0.0415600	$0.0428400	$0.0476100	$0.0405100
2020-10-07	$0.0428400	$0.0424800	$0.0477100	$0.0420500
2020-10-08	$0.0424800	$0.0421900	$0.0437200	$0.0414200
2020-10-09	$0.0421900	$0.0455600	$0.0467800	$0.0419100
2020-10-10	$0.0455600	$0.0423800	$0.0467900	$0.0423800
2020-10-11	$0.0423800	$0.0425400	$0.0434500	$0.0409500
2020-10-12	$0.0425400	$0.0425400	$0.0425400	$0.0425400
2020-10-13	$0.0430400	$0.0410200	$0.0426200	$0.0404500
2020-10-14	$0.0410200	$0.0410300	$0.0414900	$0.0393200
2020-10-15	$0.0410300	$0.0436200	$0.0446500	$0.0401600
2020-10-16	$0.0436200	$0.0417900	$0.0438300	$0.0415700
2020-10-17	$0.0417900	$0.0439900	$0.0441100	$0.0414900
2020-10-18	$0.0439900	$0.0489300	$0.0534	$0.0436400
2020-10-19	$0.0489300	$0.0480900	$0.0569	$0.0478500
2020-10-20	$0.0480900	$0.0443500	$0.0488800	$0.0435100
2020-10-21	$0.0443500	$0.0431800	$0.0476600	$0.0420300
2020-10-22	$0.0431800	$0.0431300	$0.0453400	$0.0427400
2020-10-23	$0.0431300	$0.0425600	$0.0443700	$0.0424300
2020-10-24	$0.0425600	$0.0424000	$0.0441000	$0.0421300
2020-10-25	$0.0424000	$0.0408200	$0.0439500	$0.0403000
2020-10-26	$0.0408200	$0.0408300	$0.0408300	$0.0408200
2020-10-29	$0.0381300	$0.0368900	$0.0389100	$0.0356700
2020-10-30	$0.0368900	$0.0375800	$0.0392100	$0.0350000
2020-10-31	$0.0375800	$0.0347800	$0.0383700	$0.0336800
2020-11-01	$0.0348100	$0.0369200	$0.0373100	$0.0355400
2020-11-02	$0.0369200	$0.0352600	$0.0366000	$0.0345200
2020-11-03	$0.0352600	$0.0350700	$0.0352600	$0.0350700
2020-11-05	$0.0375200	$0.0383800	$0.0424300	$0.0376000
2020-11-06	$0.0383800	$0.0383600	$0.0383800	$0.0383600
2020-11-07	$0.0413000	$0.0378900	$0.0433600	$0.0370000
2020-11-08	$0.0378900	$0.0421400	$0.0426000	$0.0375500
2020-11-09	$0.0421400	$0.0423000	$0.0438600	$0.0398600
2020-11-10	$0.0423000	$0.0451200	$0.0470000	$0.0423000
2020-11-11	$0.0451200	$0.0415200	$0.0455900	$0.0411700
2020-11-12	$0.0415200	$0.0403100	$0.0447000	$0.0389500
2020-11-13	$0.0403100	$0.0425000	$0.0450000	$0.0400900
2020-11-14	$0.0425000	$0.0417200	$0.0430400	$0.0388900
2020-11-15	$0.0417200	$0.0424800	$0.0437400	$0.0415000
2020-11-16	$0.0424800	$0.0421400	$0.0457500	$0.0400000
2020-11-17	$0.0422400	$0.0422400	$0.0422400	$0.0422400
2020-11-18	$0.0427000	$0.0416200	$0.0427000	$0.0391100
2020-11-19	$0.0414400	$0.0414400	$0.0414400	$0.0414400
2020-11-30	$0.0407600	$0.0413600	$0.0420000	$0.0399700
2020-12-01	$0.0413600	$0.0421000	$0.0440000	$0.0406800
2020-12-02	$0.0421000	$0.0420800	$0.0425800	$0.0402700
2020-12-03	$0.0420800	$0.0432200	$0.0439000	$0.0417700
2020-12-04	$0.0432200	$0.0399300	$0.0439000	$0.0398800
2020-12-05	$0.0399300	$0.0411500	$0.0415400	$0.0397700
2020-12-06	$0.0411500	$0.0398800	$0.0412200	$0.0378200
2020-12-07	$0.0398800	$0.0407800	$0.0421700	$0.0380000
2020-12-08	$0.0407800	$0.0379400	$0.0417000	$0.0378000
2020-12-09	$0.0379400	$0.0404500	$0.0407800	$0.0377000
2020-12-10	$0.0403900	$0.0403900	$0.0403900	$0.0403900
2020-12-31	$0.0371500	$0.0364600	$0.0374000	$0.0362500
2021-01-01	$0.0368500	$0.0368500	$0.0371400	$0.0368500
2021-01-02	$0.0390100	$0.0376000	$0.0420000	$0.0363000
2021-01-03	$0.0376000	$0.0391000	$0.0406600	$0.0364500
2021-01-04	$0.0391000	$0.0397100	$0.0430000	$0.0385000
2021-01-05	$0.0397100	$0.0398300	$0.0416400	$0.0383000
2021-01-06	$0.0406500	$0.0403100	$0.0406500	$0.0403100
2021-01-07	$0.0427800	$0.0428400	$0.0537	$0.0413100
2021-01-08	$0.0428400	$0.0560	$0.0580	$0.0420000
2021-01-09	$0.0582	$0.0582	$0.0587	$0.0578
2021-01-10	$0.0522	$0.0470000	$0.0580	$0.0440000
2021-01-11	$0.0470000	$0.0425000	$0.0479000	$0.0380000
2021-01-12	$0.0425000	$0.0430000	$0.0470000	$0.0407500
2021-01-13	$0.0439800	$0.0443100	$0.0443100	$0.0439800
2021-01-14	$0.0456800	$0.0452500	$0.0500000	$0.0410000
2021-01-15	$0.0454200	$0.0457400	$0.0462500	$0.0452600
2021-01-31	$0.0637	$0.0586	$0.0674	$0.0550
2021-02-01	$0.0586	$0.0595	$0.0605	$0.0542
2021-02-02	$0.0595	$0.0633	$0.0639	$0.0571
2021-02-03	$0.0633	$0.0761	$0.0761	$0.0595
2021-02-04	$0.0761	$0.0708	$0.0775	$0.0666
2021-02-05	$0.0708	$0.0792	$0.0800	$0.0680
2021-02-06	$0.0792	$0.0715	$0.0800	$0.0691
2021-02-07	$0.0715	$0.0688	$0.0743	$0.0652
2021-02-08	$0.0688	$0.0740	$0.0770	$0.0652
2021-02-09	$0.0740	$0.0761	$0.0781	$0.0681
2021-02-10	$0.0763	$0.0761	$0.0765	$0.0761
2021-02-28	$0.0852	$0.0798	$0.0862	$0.0750
2021-03-01	$0.0798	$0.0876	$0.0892	$0.0798
2021-03-02	$0.0876	$0.0879	$0.0904	$0.0812
2021-03-03	$0.0879	$0.0905	$0.0969	$0.0835
2021-03-04	$0.0905	$0.0901	$0.0960	$0.0762
2021-03-05	$0.0901	$0.0979	$0.1140000	$0.0844
2021-03-06	$0.0979	$0.0991700	$0.1063000	$0.0873
2021-03-07	$0.0991700	$0.0963	$0.1022000	$0.0892
2021-03-08	$0.0963	$0.1019000	$0.1100000	$0.0928
2021-03-09	$0.1019000	$0.1140000	$0.1189000	$0.0997000
2021-03-10	$0.1140000	$0.1081000	$0.1187000	$0.1051000
2021-03-11	$0.1079000	$0.1074000	$0.1082000	$0.1073000
2021-03-31	$0.1830000	$0.1795000	$0.1950000	$0.1734000
2021-04-01	$0.1795000	$0.1792000	$0.1851000	$0.1667000
2021-04-02	$0.1792000	$0.1771000	$0.1870000	$0.1727000
2021-04-03	$0.1771000	$0.1677000	$0.1870000	$0.1661000
2021-04-04	$0.1677000	$0.1775000	$0.1860000	$0.1650000
2021-04-05	$0.1775000	$0.1870000	$0.1960000	$0.1709000
2021-04-06	$0.1870000	$0.2602000	$0.2932000	$0.1870000
2021-04-07	$0.2602000	$0.2071000	$0.2604000	$0.1900000
2021-04-08	$0.2071000	$0.2169000	$0.2382000	$0.2000000
2021-04-09	$0.2169000	$0.2022000	$0.2224000	$0.2015000
2021-04-10	$0.2016000	$0.2028000	$0.2053000	$0.2016000
2021-04-30	$0.1460000	$0.1661000	$0.1700000	$0.1436000
2021-05-01	$0.1661000	$0.1704000	$0.1816000	$0.1624000
2021-05-02	$0.1704000	$0.1658000	$0.1750000	$0.1602000
2021-05-03	$0.1658000	$0.1828000	$0.1939000	$0.1639000
2021-05-04	$0.1828000	$0.1741000	$0.1950000	$0.1661000
2021-05-05	$0.1746000	$0.1772000	$0.1774000	$0.1722000
2021-05-06	$0.1951000	$0.1790000	$0.1996000	$0.1751000
2021-05-07	$0.1790000	$0.1771000	$0.1849000	$0.1672000
2021-05-08	$0.1784000	$0.1767000	$0.1791000	$0.1764000
2021-05-09	$0.1723000	$0.1648000	$0.1724000	$0.1590000
2021-05-10	$0.1648000	$0.1455000	$0.1749000	$0.1353000
2021-05-11	$0.1455000	$0.1534000	$0.1600000	$0.1371000
2021-05-12	$0.1549000	$0.1538000	$0.1556000	$0.1529000
2021-05-31	$0.0832	$0.0845	$0.0890	$0.0780
2021-06-01	$0.0845	$0.0831	$0.0845	$0.0811
2021-06-02	$0.0831	$0.0868	$0.0891	$0.0783
2021-06-03	$0.0864	$0.0906	$0.0937	$0.0877
2021-06-04	$0.0910	$0.0903	$0.0911	$0.0899
2021-06-05	$0.0801	$0.0729	$0.0869	$0.0728
2021-06-06	$0.0729	$0.0795	$0.0955	$0.0729
2021-06-07	$0.0795	$0.0720	$0.0810	$0.0720
2021-06-08	$0.0720	$0.0896	$0.1031000	$0.0685
2021-06-09	$0.0896	$0.1382000	$0.2060000	$0.0861
2021-06-10	$0.1382000	$0.1836000	$0.2300000	$0.1280000
2021-06-11	$0.1836000	$0.1552000	$0.2180000	$0.1430000
2021-06-12	$0.1553000	$0.1545000	$0.1554000	$0.1543000
2021-06-30	$0.1201000	$0.1182000	$0.1334000	$0.1166000
2021-07-01	$0.1182000	$0.1139000	$0.1184000	$0.1075000
2021-07-02	$0.1120000	$0.1116000	$0.1147000	$0.1029000
2021-07-03	$0.1116000	$0.1141000	$0.1189000	$0.1100000
2021-07-04	$0.1141000	$0.1114000	$0.1189000	$0.1104000
2021-07-05	$0.1114000	$0.1065000	$0.1144000	$0.1039000
2021-07-06	$0.1065000	$0.1086000	$0.1154000	$0.1020000
2021-07-07	$0.1086000	$0.1073000	$0.1107000	$0.1069000
2021-07-08	$0.1073000	$0.0989	$0.1004000	$0.0950
2021-07-09	$0.0986	$0.0985	$0.1014000	$0.0950
2021-07-10	$0.0985	$0.0937	$0.1012000	$0.0937
2021-07-11	$0.0959	$0.0959	$0.0960	$0.0958
2021-07-31	$0.0996700	$0.0998000	$0.1047000	$0.0969
2021-08-01	$0.0998000	$0.0965	$0.1037000	$0.0965
2021-08-02	$0.0965	$0.0963	$0.0991300	$0.0853
2021-08-03	$0.0963	$0.0968	$0.0973	$0.0918
2021-08-04	$0.0968	$0.1007000	$0.1023000	$0.0935
2021-08-05	$0.1007000	$0.1248000	$0.1376000	$0.0966
2021-08-06	$0.1248000	$0.1166000	$0.1278000	$0.1060000
2021-08-07	$0.1166000	$0.1299000	$0.1490000	$0.1134000
2021-08-08	$0.1299000	$0.1219000	$0.1400000	$0.1200000
2021-08-09	$0.1209000	$0.1262000	$0.1366000	$0.1253000
2021-08-10	$0.1260000	$0.1251000	$0.1273000	$0.1205000
2021-08-11	$0.1263000	$0.1261000	$0.1265000	$0.1260000
2021-08-31	$0.1501000	$0.1459000	$0.1611000	$0.1313000
2021-09-01	$0.1459000	$0.1503000	$0.1631000	$0.1494000
2021-09-02	$0.1477000	$0.1480000	$0.1600000	$0.1477000
2021-09-03	$0.1480000	$0.1467000	$0.1690000	$0.1452000
2021-09-04	$0.1467000	$0.1524000	$0.1585000	$0.1467000
2021-09-05	$0.1524000	$0.1500000	$0.1526000	$0.1387000
2021-09-06	$0.1500000	$0.1531000	$0.1611000	$0.1482000
2021-09-07	$0.1531000	$0.1269000	$0.1560000	$0.1260000
2021-09-08	$0.1269000	$0.1250000	$0.1284000	$0.1214000
2021-09-09	$0.1250000	$0.1302000	$0.1311000	$0.1224000
2021-09-10	$0.1280000	$0.1292000	$0.1292000	$0.1280000
2021-09-30	$0.1100000	$0.1104000	$0.1150000	$0.1082000
2021-10-01	$0.1104000	$0.1195000	$0.1271000	$0.1095000
2021-10-02	$0.1195000	$0.1196000	$0.1295000	$0.1173000
2021-10-03	$0.1200000	$0.1217000	$0.1260000	$0.1194000
2021-10-04	$0.1240000	$0.1177000	$0.1241000	$0.1166000
2021-10-05	$0.1177000	$0.1160000	$0.1183000	$0.1150000
2021-10-06	$0.1160000	$0.1174000	$0.1200000	$0.1116000
2021-10-07	$0.1173000	$0.1221000	$0.1313000	$0.1130000
2021-10-08	$0.1209000	$0.1201000	$0.1243000	$0.1167000
2021-10-09	$0.1201000	$0.1560000	$0.1800000	$0.1182000
2021-10-10	$0.1655000	$0.1631000	$0.1655000	$0.1613000
2021-10-31	$0.1350000	$0.1393000	$0.1396000	$0.1350000
2021-11-01	$0.1393000	$0.1418000	$0.1439000	$0.1350000
2021-11-02	$0.1418000	$0.1432000	$0.1455000	$0.1380000
2021-11-03	$0.1432000	$0.1587000	$0.1790000	$0.1300000
2021-11-04	$0.1587000	$0.1442000	$0.1630000	$0.1420000
2021-11-05	$0.1442000	$0.1412000	$0.1469000	$0.1412000
2021-11-06	$0.1412000	$0.1415000	$0.1429000	$0.1395000
2021-11-07	$0.1415000	$0.1486000	$0.1518000	$0.1415000
2021-11-08	$0.1486000	$0.1486000	$0.1650000	$0.1472000
2021-11-09	$0.1486000	$0.1486000	$0.1533000	$0.1474000
2021-11-10	$0.1479000	$0.1491000	$0.1491000	$0.1479000
2021-11-30	$0.1507000	$0.1510000	$0.1651000	$0.1467000
2021-12-01	$0.1487000	$0.1510000	$0.1610000	$0.1487000
2021-12-02	$0.1511000	$0.1515000	$0.1517000	$0.1505000
2021-12-03	$0.1890000	$0.1569000	$0.1890000	$0.1462000
2021-12-04	$0.1569000	$0.1450000	$0.1609000	$0.1305000
2021-12-05	$0.1450000	$0.1402000	$0.1508000	$0.1340000
2021-12-06	$0.1402000	$0.1401000	$0.1430000	$0.1244000
2021-12-07	$0.1401000	$0.1348000	$0.1450000	$0.1348000
2021-12-08	$0.1348000	$0.1364000	$0.1410000	$0.1316000
2021-12-09	$0.1364000	$0.1297000	$0.1390000	$0.1297000
2021-12-10	$0.1297000	$0.1200000	$0.1315000	$0.1200000
2021-12-11	$0.1170000	$0.1172000	$0.1179000	$0.1168000
2022-02-01	$0.0741	$0.0789	$0.0805	$0.0741
2022-02-02	$0.0790	$0.0794	$0.0795	$0.0784
2022-02-03	$0.0742	$0.0763	$0.0767	$0.0740
2022-02-04	$0.0763	$0.0766	$0.0767	$0.0760
2022-02-05	$0.0810	$0.0810	$0.0838	$0.0801
2022-02-06	$0.0811	$0.0814	$0.0817	$0.0811
2022-02-07	$0.0873	$0.0899	$0.0995500	$0.0867
2022-02-08	$0.0899	$0.0876	$0.0910	$0.0842
2022-02-09	$0.0876	$0.0893	$0.0896	$0.0876
2022-02-10	$0.0892	$0.0891	$0.0893	$0.0889
2022-02-11	$0.0917	$0.0841	$0.0983	$0.0841
2022-02-12	$0.0841	$0.0841	$0.0861	$0.0811
2022-02-13	$0.0849	$0.0846	$0.0849	$0.0845

Markety

Pair	Wymień
DATA/BTC	binance
DATA/ETH	binance
DATA/BTC	bitfinex
DATA/ETH	bitfinex
DATA/USD	bitfinex
DATA/USDT	bitforex
DATA/KRW	coinone
DATA/ETH	etherdelta
DATA/ETH	ethermium
DATA/BTC	ethfinex
DATA/ETH	ethfinex
DATA/USD	ethfinex
DATA/ETH	gateio
DATA/USDT	gateio
DATA/BTC	hitbtc
DATA/ETH	hitbtc
DATA/USDT	hitbtc
DATA/ETH	idex
DATA/BTC	zecoex
DATA/INR	zecoex
DATA/USDT	zecoex

Description

Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.

Technologia

Sorry, detailed technology about Streamr DATAcoin is not currently available

Cechy

Sorry, detailed features about Streamr DATAcoin is not currently available

Powiązane waluty

HBTC Captain To...

Tether

Aloha

Zigcoin

Bankless DAO

Noir

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

Streamr DATAcoin
DATA Coin Values DATA

Streamr DATAcoin valuesUSD Cena
$ 0.0766

Streamr DATAcoin BTC Cena
0.00000855

Streamr DATAcoin Ostatnie 24h
$ 27,287,775

Streamr DATAcoin Kapitalizacja
$ 51,856,577

Streamr DATAcoin DATA Coin Values DATA

Streamr DATAcoin valuesUSD Cena $ 0.0766

Streamr DATAcoin BTC Cena 0.00000855

Streamr DATAcoin Ostatnie 24h $ 27,287,775

Streamr DATAcoin Kapitalizacja $ 51,856,577

Share Streamr DATAcoin Price

Streamr DATAcoin Cena Wykresy

Streamr DATAcoin Cena Wysokie/niskie wykresy cen

Streamr DATAcoin Crypto Technology

Streamr DATAcoin Crypto Market

Streamr DATAcoin Crypto ICO Description

Streamr DATAcoin Crypto Technology

Streamr DATAcoin Crypto Features

Streamr DATAcoin
DATA Coin Values DATA

Streamr DATAcoin valuesUSD Cena
$ 0.0766

Streamr DATAcoin BTC Cena
0.00000855

Streamr DATAcoin Ostatnie 24h
$ 27,287,775

Streamr DATAcoin Kapitalizacja
$ 51,856,577