SPT Coin Values SPT
Kapitalizacja:
Ostatnie 24h:
Kryptowaluty: 6541
Markety: 111782
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Kapitalizacja
Ostatnie 24h
6541
Kryptowaluty111782
MarketySpectrum Crypto Coin Rank 2318
Strona
1,199,987,500 SPT
Get Wallet
Darmowy kryptoportfel
Łatwo przechowuj oraz zarządzaj informacjami o kryptowalutach
Portfel Blockchain
Bądź swoim własnym bankiem
Spectrum
Spectrum valuesUSD Cena $ 0.0000
$ 0.0000
Spectrum BTC Cena 0.00000000
0.00000000
Spectrum Ostatnie 24h $ 0
$ 0
Spectrum Kapitalizacja $ 56,589
$ 56,589
Ostatnie 24h
0 BTC 1 H
-0.1 %
24 H
-1.06 %
7 d
23.16 %
Cena Spectrum aktualnie wynosi
0.0000
USD, w przeliczeniu na kurs Bitcoin jest to
0.00000000
BTC. Obecnie jest 1 łacznie jednostek tej kryptowaluty w obrocie na rynku. Spectrum Zmiana ceny waha się obecnie w granicach -1.06 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.000 M US dollars Spectrum sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź Spectrum's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.
SPT Wykresy
Spectrum Cena Wykresy
SPT Wysokie/niskie wykresy cen
Spectrum Cena Wysokie/niskie wykresy cen
Dane historyczne
Spectrum Crypto Technology
| Data | Otwórz | Zamknij | High | Low |
|---|---|---|---|---|
| 2014-03-23 | $0.009029 | $0.008819 | $0.008819 | $0.008819 |
| 2014-03-24 | $0.008819 | $0.009081 | $0.009081 | $0.009081 |
| 2014-03-25 | $0.009081 | $0.009006 | $0.009006 | $0.009006 |
| 2014-03-26 | $0.009006 | $0.008465 | $0.008999 | $0.008465 |
| 2014-03-27 | $0.008465 | $0.006930 | $0.006930 | $0.006930 |
| 2014-03-28 | $0.006930 | $0.007263 | $0.007263 | $0.007263 |
| 2014-03-29 | $0.007263 | $0.007181 | $0.007181 | $0.007181 |
| 2014-03-30 | $0.007181 | $0.006726 | $0.006726 | $0.006726 |
| 2014-03-31 | $0.006726 | $0.006692 | $0.006692 | $0.006692 |
| 2014-04-01 | $0.006692 | $0.006975 | $0.006975 | $0.006975 |
| 2014-04-02 | $0.006975 | $0.006387 | $0.006387 | $0.006387 |
| 2014-04-03 | $0.006387 | $0.006566 | $0.006566 | $0.006566 |
| 2014-04-04 | $0.006566 | $0.006688 | $0.006688 | $0.006688 |
| 2014-04-05 | $0.006688 | $0.006872 | $0.006872 | $0.006872 |
| 2014-04-06 | $0.006872 | $0.006858 | $0.006858 | $0.006858 |
| 2014-04-07 | $0.006858 | $0.006959 | $0.006959 | $0.006959 |
| 2014-04-08 | $0.006959 | $0.007022 | $0.007022 | $0.007022 |
| 2014-04-09 | $0.007022 | $0.006883 | $0.006883 | $0.006883 |
| 2014-04-10 | $0.006883 | $0.005789 | $0.005789 | $0.005789 |
| 2014-04-11 | $0.005789 | $0.007811 | $0.007811 | $0.006549 |
| 2014-04-12 | $0.007811 | $0.007856 | $0.007856 | $0.007856 |
| 2014-04-13 | $0.007856 | $0.007675 | $0.007675 | $0.007675 |
| 2014-04-14 | $0.007675 | $0.008587 | $0.008587 | $0.008587 |
| 2014-04-15 | $0.008587 | $0.009449 | $0.009449 | $0.009449 |
| 2014-04-16 | $0.009449 | $0.009638 | $0.009638 | $0.009638 |
| 2014-04-17 | $0.009638 | $0.009011 | $0.009011 | $0.009011 |
| 2014-04-18 | $0.009011 | $0.008715 | $0.008715 | $0.008715 |
| 2014-04-19 | $0.008715 | $0.009083 | $0.009083 | $0.009083 |
| 2014-04-20 | $0.009083 | $0.008948 | $0.008948 | $0.008948 |
| 2014-04-21 | $0.008948 | $0.007576 | $0.008888 | $0.007576 |
| 2014-04-22 | $0.007576 | $0.007465 | $0.007465 | $0.007465 |
| 2014-04-23 | $0.007465 | $0.007456 | $0.007456 | $0.007456 |
| 2014-04-24 | $0.007456 | $0.007654 | $0.007654 | $0.007654 |
| 2014-04-25 | $0.007654 | $0.007107 | $0.007107 | $0.007107 |
| 2014-04-26 | $0.007107 | $0.007005 | $0.007005 | $0.007005 |
| 2014-04-27 | $0.007005 | $0.006781 | $0.006781 | $0.006781 |
| 2014-04-28 | $0.006781 | $0.006761 | $0.006761 | $0.006761 |
| 2014-04-29 | $0.006761 | $0.006826 | $0.006826 | $0.006826 |
| 2014-04-30 | $0.006826 | $0.006818 | $0.006818 | $0.006818 |
| 2014-05-01 | $0.006818 | $0.007040 | $0.007040 | $0.007040 |
| 2014-05-02 | $0.007040 | $0.006941 | $0.006941 | $0.006941 |
| 2014-05-03 | $0.006941 | $0.006711 | $0.006711 | $0.006711 |
| 2014-05-04 | $0.006711 | $0.006672 | $0.006672 | $0.006672 |
| 2014-05-05 | $0.006672 | $0.006592 | $0.006592 | $0.006592 |
| 2014-05-06 | $0.006592 | $0.006613 | $0.006613 | $0.006613 |
| 2014-05-07 | $0.006613 | $0.006832 | $0.006832 | $0.006832 |
| 2014-05-08 | $0.006832 | $0.006749 | $0.006749 | $0.006749 |
| 2014-05-09 | $0.006749 | $0.006815 | $0.006815 | $0.006815 |
| 2014-05-10 | $0.006815 | $0.006914 | $0.006914 | $0.006914 |
| 2014-05-11 | $0.006914 | $0.006628 | $0.006628 | $0.006628 |
| 2014-05-12 | $0.006628 | $0.006705 | $0.006705 | $0.006705 |
| 2014-05-13 | $0.006705 | $0.006639 | $0.006639 | $0.006639 |
| 2014-05-14 | $0.006639 | $0.006772 | $0.006772 | $0.006772 |
| 2014-05-15 | $0.006772 | $0.006856 | $0.006856 | $0.006856 |
| 2014-05-16 | $0.006856 | $0.006941 | $0.006941 | $0.006941 |
| 2014-05-17 | $0.006941 | $0.006928 | $0.006928 | $0.006928 |
| 2014-05-18 | $0.006928 | $0.006887 | $0.006887 | $0.006887 |
| 2014-05-19 | $0.006887 | $0.006792 | $0.006792 | $0.006792 |
| 2014-05-20 | $0.006792 | $0.007414 | $0.007414 | $0.007414 |
| 2014-05-21 | $0.007414 | $0.007479 | $0.007479 | $0.007479 |
| 2014-05-22 | $0.007479 | $0.007885 | $0.007885 | $0.007885 |
| 2014-05-23 | $0.007885 | $0.007927 | $0.007927 | $0.007927 |
| 2014-05-24 | $0.007927 | $0.007963 | $0.007963 | $0.007963 |
| 2014-05-25 | $0.007963 | $0.008728 | $0.008728 | $0.008728 |
| 2014-05-26 | $0.008728 | $0.008905 | $0.008905 | $0.008905 |
| 2014-05-27 | $0.008905 | $0.008723 | $0.008723 | $0.008723 |
| 2014-05-28 | $0.008723 | $0.008734 | $0.008734 | $0.008734 |
| 2014-05-29 | $0.008734 | $0.008636 | $0.008636 | $0.008636 |
| 2014-05-30 | $0.008636 | $0.009369 | $0.009369 | $0.009369 |
| 2014-05-31 | $0.009369 | $0.009607 | $0.009607 | $0.009607 |
| 2014-06-01 | $0.009607 | $0.0099420 | $0.0099420 | $0.0099420 |
| 2014-06-02 | $0.0099420 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2014-06-03 | $0.0100300 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2014-06-04 | $0.0102400 | $0.009776 | $0.009776 | $0.009776 |
| 2014-06-05 | $0.009776 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2014-06-06 | $0.0101000 | $0.009463 | $0.0099510 | $0.009463 |
| 2014-06-07 | $0.009463 | $0.009482 | $0.009482 | $0.009482 |
| 2014-06-08 | $0.009482 | $0.009473 | $0.009473 | $0.009473 |
| 2014-06-09 | $0.009473 | $0.009375 | $0.009375 | $0.009375 |
| 2014-06-10 | $0.009375 | $0.009539 | $0.009539 | $0.009539 |
| 2014-06-11 | $0.009539 | $0.009355 | $0.009355 | $0.009355 |
| 2014-06-12 | $0.009355 | $0.0021620 | $0.008688 | $0.0021620 |
| 2014-06-13 | $0.0021620 | $0.0021790 | $0.0022090 | $0.0021790 |
| 2014-06-14 | $0.0021790 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2014-06-15 | $0.0020830 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2014-06-16 | $0.0020790 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2014-06-17 | $0.0021390 | $0.0021900 | $0.0045260 | $0.0021600 |
| 2014-06-18 | $0.0021900 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2014-06-19 | $0.0021940 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2014-06-20 | $0.0021730 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2014-06-21 | $0.0021390 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2014-06-22 | $0.0021610 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2014-06-23 | $0.0021850 | $0.0020040 | $0.0021400 | $0.0020040 |
| 2014-06-24 | $0.0020040 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2014-06-25 | $0.0019960 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2014-06-26 | $0.0019270 | $0.0019750 | $0.0019750 | $0.0019750 |
| 2014-06-27 | $0.0019750 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2014-06-28 | $0.0020420 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2014-06-29 | $0.0020260 | $0.0028850 | $0.0028850 | $0.0020380 |
| 2014-06-30 | $0.0028850 | $0.0007810 | $0.0030490 | $0.0007810 |
| 2014-07-01 | $0.0007810 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2014-07-02 | $0.0007910 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2014-07-03 | $0.0007940 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2014-07-04 | $0.0007850 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2014-07-05 | $0.0007680 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2014-07-06 | $0.0007660 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2014-07-07 | $0.0007710 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2014-07-08 | $0.0007550 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2014-07-09 | $0.0007570 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2014-07-10 | $0.0007660 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2014-07-11 | $0.0007610 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2014-07-12 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2014-07-13 | $0.0007820 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2014-07-14 | $0.0007720 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2014-07-15 | $0.0007600 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2014-07-16 | $0.0007620 | $0.0010450 | $0.0014320 | $0.0007560 |
| 2014-07-17 | $0.0010450 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2014-07-18 | $0.0010650 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2014-07-19 | $0.0010670 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2014-07-20 | $0.0010660 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2014-07-21 | $0.0010560 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2014-07-22 | $0.0010630 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2014-07-23 | $0.0010580 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2014-07-24 | $0.0010570 | $0.0010230 | $0.0010230 | $0.0010230 |
| 2014-07-25 | $0.0010230 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2014-07-26 | $0.0007390 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2014-07-27 | $0.0007330 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2014-07-28 | $0.0007320 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2014-07-29 | $0.0007230 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2014-07-30 | $0.0007200 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2014-07-31 | $0.0006940 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2014-08-01 | $0.0007250 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2014-08-02 | $0.0007360 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2014-08-03 | $0.0007280 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2014-08-04 | $0.0007240 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2014-08-05 | $0.0007290 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2014-08-06 | $0.0007240 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2014-08-07 | $0.0007250 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2014-08-08 | $0.0007290 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2014-08-09 | $0.0007330 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2014-08-10 | $0.0007250 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2014-08-11 | $0.0007280 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2014-08-12 | $0.0007080 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2014-08-13 | $0.0006980 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2014-08-14 | $0.0006670 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2014-08-15 | $0.0006210 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2014-08-16 | $0.0006110 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2014-08-17 | $0.0006420 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2014-08-18 | $0.0005970 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2014-08-19 | $0.0005680 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2014-08-20 | $0.0005970 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2014-08-21 | $0.0006360 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2014-08-22 | $0.0006370 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2014-08-23 | $0.0006350 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2014-08-24 | $0.0006120 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2014-08-25 | $0.0006270 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2014-08-26 | $0.0006190 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2014-08-27 | $0.0006300 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2014-08-28 | $0.0006340 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2014-08-29 | $0.0006280 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2014-08-30 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2014-08-31 | $0.0006220 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2014-09-01 | $0.0005930 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2014-09-02 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2014-09-03 | $0.0005890 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2014-09-04 | $0.0005900 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2014-09-05 | $0.0006040 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2014-09-06 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2014-09-07 | $0.0005960 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2014-09-08 | $0.0005980 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2014-09-09 | $0.0005850 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2014-09-10 | $0.0005840 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2014-09-11 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2014-09-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2014-09-13 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2014-09-14 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2014-09-15 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2014-09-16 | $0.0005880 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2014-09-17 | $0.0005740 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2014-09-18 | $0.0005670 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2014-09-19 | $0.0005220 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2014-09-20 | $0.0004890 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2014-09-21 | $0.0005060 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2014-09-22 | $0.0004940 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2014-09-23 | $0.0004970 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2014-09-24 | $0.0005370 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2014-09-25 | $0.0005210 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2014-09-26 | $0.0005070 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2014-09-27 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2014-09-28 | $0.0004910 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2014-09-29 | $0.0004660 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2014-09-30 | $0.0004630 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2014-10-01 | $0.0004770 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2014-10-02 | $0.0004710 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2014-10-03 | $0.0004610 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2014-10-04 | $0.0004470 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2014-10-05 | $0.0004120 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2014-10-06 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2014-10-07 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2014-10-08 | $0.0004080 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2014-10-09 | $0.0004320 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2014-10-10 | $0.0004440 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2014-10-11 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2014-10-12 | $0.0004440 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2014-10-13 | $0.0004590 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2014-10-14 | $0.0004760 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2014-10-15 | $0.0004880 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2014-10-16 | $0.0004840 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2014-10-17 | $0.0004670 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2014-10-18 | $0.0004680 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2014-10-19 | $0.0004810 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2014-10-20 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2014-10-21 | $0.0004680 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2014-10-22 | $0.0004700 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2014-10-23 | $0.0004660 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2014-10-24 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2014-10-25 | $0.0004370 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2014-10-26 | $0.0004260 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2014-10-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2014-10-28 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2014-10-29 | $0.0004320 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2014-10-30 | $0.0004120 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2014-10-31 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2014-11-01 | $0.0004160 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2014-11-02 | $0.0004000 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2014-11-03 | $0.0003970 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2014-11-04 | $0.0003990 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2014-11-05 | $0.0004030 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2014-11-06 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2014-11-07 | $0.0004280 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2014-11-08 | $0.0004200 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2014-11-09 | $0.0004230 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2014-11-10 | $0.0004450 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2014-11-11 | $0.0004520 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2014-11-12 | $0.0004500 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2014-11-13 | $0.0005310 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2014-11-14 | $0.0005270 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2014-11-15 | $0.0004880 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2014-11-16 | $0.0004610 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2014-11-17 | $0.0004740 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2014-11-18 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2014-11-19 | $0.0004660 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2014-11-20 | $0.0004690 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2014-11-21 | $0.0004400 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2014-11-22 | $0.0004330 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2014-11-23 | $0.0004330 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2014-11-24 | $0.0004500 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2014-11-25 | $0.0004660 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2014-11-26 | $0.0004630 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2014-11-27 | $0.0004490 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2014-11-28 | $0.0004540 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2014-11-29 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2014-11-30 | $0.0004630 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2014-12-01 | $0.0004610 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2014-12-02 | $0.0001930 | $0.0002130 | $0.0002130 | $0.0001900 |
| 2014-12-03 | $0.0002130 | $0.0001920 | $0.0002110 | $0.0001920 |
| 2014-12-04 | $0.0001920 | $0.0001890 | $0.0002140 | $0.0001850 |
| 2014-12-05 | $0.0001890 | $0.0001890 | $0.0001960 | $0.0001890 |
| 2014-12-06 | $0.0001890 | $0.0002070 | $0.0002110 | $0.0001840 |
| 2014-12-07 | $0.0002070 | $0.0001920 | $0.0002070 | $0.0001920 |
| 2014-12-08 | $0.0001920 | $0.0001860 | $0.0002010 | $0.0001860 |
| 2014-12-09 | $0.0001860 | $0.0001800 | $0.0001870 | $0.0001800 |
| 2014-12-10 | $0.0001800 | $0.0001770 | $0.0001840 | $0.0001770 |
| 2014-12-11 | $0.0001770 | $0.0001740 | $0.0001810 | $0.0001740 |
| 2014-12-12 | $0.0001740 | $0.0001770 | $0.0001840 | $0.0001770 |
| 2014-12-13 | $0.0001770 | $0.0001710 | $0.0001780 | $0.0001710 |
| 2014-12-14 | $0.0001710 | $0.0001680 | $0.0001750 | $0.0001680 |
| 2014-12-15 | $0.0001680 | $0.0001620 | $0.0001660 | $0.0001620 |
| 2014-12-16 | $0.0001620 | $0.0001450 | $0.0001580 | $0.0001450 |
| 2014-12-17 | $0.0001450 | $0.0001440 | $0.0001470 | $0.0001380 |
| 2014-12-18 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001360 |
| 2014-12-19 | $0.0001400 | $0.0001370 | $0.0001430 | $0.0001340 |
| 2014-12-20 | $0.0001370 | $0.0001420 | $0.0001420 | $0.0001390 |
| 2014-12-21 | $0.0001420 | $0.0001320 | $0.0001390 | $0.0001320 |
| 2014-12-22 | $0.0001320 | $0.0001360 | $0.0001420 | $0.0001360 |
| 2014-12-23 | $0.0001360 | $0.0001380 | $0.0001410 | $0.0001380 |
| 2014-12-24 | $0.0001380 | $0.0001320 | $0.0001350 | $0.0001320 |
| 2014-12-25 | $0.0001320 | $0.0001240 | $0.0001340 | $0.0001240 |
| 2014-12-26 | $0.0001240 | $0.0001250 | $0.0001350 | $0.0001160 |
| 2014-12-27 | $0.0001250 | $0.0001140 | $0.0001200 | $0.0001010 |
| 2014-12-28 | $0.0001140 | $0.0001040 | $0.0001140 | $0.0000660 |
| 2014-12-29 | $0.0001040 | $0.0000880 | $0.0001040 | $0.0000880 |
| 2014-12-30 | $0.0000880 | $0.0000870 | $0.0001000 | $0.0000840 |
| 2014-12-31 | $0.0000870 | $0.0000860 | $0.0000950 | $0.0000860 |
| 2015-01-01 | $0.0000860 | $0.0001100 | $0.0001160 | $0.0000850 |
| 2015-01-02 | $0.0001100 | $0.0001100 | $0.0001170 | $0.0001100 |
| 2015-01-03 | $0.0001100 | $0.0000980 | $0.0001060 | $0.0000980 |
| 2015-01-04 | $0.0000980 | $0.0000930 | $0.0001030 | $0.0000900 |
| 2015-01-05 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2015-01-06 | $0.0000960 | $0.0000990 | $0.0001070 | $0.0000990 |
| 2015-01-07 | $0.0000990 | $0.0001050 | $0.0001110 | $0.0001020 |
| 2015-01-08 | $0.0001050 | $0.0001050 | $0.0001070 | $0.0000990 |
| 2015-01-09 | $0.0001050 | $0.0001210 | $0.0001240 | $0.0001010 |
| 2015-01-10 | $0.0001210 | $0.0001310 | $0.0001450 | $0.0001150 |
| 2015-01-11 | $0.0001310 | $0.0001220 | $0.0001270 | $0.0001220 |
| 2015-01-12 | $0.0001220 | $0.0001370 | $0.0001510 | $0.0001240 |
| 2015-01-13 | $0.0001370 | $0.0001110 | $0.0001150 | $0.0001110 |
| 2015-01-14 | $0.0001110 | $0.0000780 | $0.0000820 | $0.0000740 |
| 2015-01-15 | $0.0000780 | $0.0000940 | $0.0001070 | $0.0000940 |
| 2015-01-16 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000930 |
| 2015-01-17 | $0.0000970 | $0.0000740 | $0.0000940 | $0.0000740 |
| 2015-01-18 | $0.0000740 | $0.0000840 | $0.0001010 | $0.0000780 |
| 2015-01-19 | $0.0000840 | $0.0000890 | $0.0000930 | $0.0000860 |
| 2015-01-20 | $0.0000890 | $0.0000880 | $0.0000930 | $0.0000840 |
| 2015-01-21 | $0.0000880 | $0.0001050 | $0.0001140 | $0.0000960 |
| 2015-01-22 | $0.0001050 | $0.0001650 | $0.0001650 | $0.0001070 |
| 2015-01-23 | $0.0001650 | $0.0001370 | $0.0001650 | $0.0001350 |
| 2015-01-24 | $0.0001370 | $0.0001510 | $0.0001740 | $0.0001440 |
| 2015-01-25 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001490 |
| 2015-01-26 | $0.0001590 | $0.0001400 | $0.0001830 | $0.0001370 |
| 2015-01-27 | $0.0001400 | $0.0001580 | $0.0001580 | $0.0001370 |
| 2015-01-28 | $0.0001580 | $0.0001300 | $0.0001420 | $0.0001300 |
| 2015-01-29 | $0.0001300 | $0.0001290 | $0.0001430 | $0.0001290 |
| 2015-01-30 | $0.0001290 | $0.0001280 | $0.0001370 | $0.0001280 |
| 2015-01-31 | $0.0001280 | $0.0001200 | $0.0001220 | $0.0001200 |
| 2015-02-01 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2015-02-02 | $0.0001240 | $0.0001310 | $0.0001550 | $0.0001310 |
| 2015-02-03 | $0.0001310 | $0.0001270 | $0.0001460 | $0.0001250 |
| 2015-02-04 | $0.0001270 | $0.0001340 | $0.0001450 | $0.0001250 |
| 2015-02-05 | $0.0001340 | $0.0001190 | $0.0001280 | $0.0001190 |
| 2015-02-06 | $0.0001190 | $0.0001270 | $0.0001450 | $0.0001230 |
| 2015-02-07 | $0.0001270 | $0.0001250 | $0.0001370 | $0.0001250 |
| 2015-02-08 | $0.0001250 | $0.0001520 | $0.0001520 | $0.0001230 |
| 2015-02-09 | $0.0001520 | $0.0001340 | $0.0001500 | $0.0001260 |
| 2015-02-10 | $0.0001340 | $0.0001270 | $0.0001450 | $0.0001270 |
| 2015-02-11 | $0.0001270 | $0.0001270 | $0.0001380 | $0.0001250 |
| 2015-02-12 | $0.0001270 | $0.0001290 | $0.0001420 | $0.0001240 |
| 2015-02-13 | $0.0001290 | $0.0001560 | $0.0001650 | $0.0001320 |
| 2015-02-14 | $0.0001560 | $0.0001470 | $0.0001710 | $0.0001470 |
| 2015-02-15 | $0.0001470 | $0.0001470 | $0.0001490 | $0.0001330 |
| 2015-02-16 | $0.0001470 | $0.0001340 | $0.0001530 | $0.0001340 |
| 2015-02-17 | $0.0001340 | $0.0001390 | $0.0001580 | $0.0001390 |
| 2015-02-18 | $0.0001390 | $0.0001340 | $0.0001530 | $0.0001320 |
| 2015-02-19 | $0.0001340 | $0.0001400 | $0.0001480 | $0.0001360 |
| 2015-02-20 | $0.0001400 | $0.0001440 | $0.0001440 | $0.0001420 |
| 2015-02-21 | $0.0001440 | $0.0001420 | $0.0001610 | $0.0001420 |
| 2015-02-22 | $0.0001420 | $0.0001340 | $0.0001410 | $0.0001340 |
| 2015-02-23 | $0.0001340 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2015-02-24 | $0.0001360 | $0.0001360 | $0.0001550 | $0.0001360 |
| 2015-02-25 | $0.0001360 | $0.0001350 | $0.0001520 | $0.0001330 |
| 2015-02-26 | $0.0001350 | $0.0001400 | $0.0001440 | $0.0001320 |
| 2015-02-27 | $0.0001400 | $0.0001420 | $0.0001550 | $0.0001420 |
| 2015-02-28 | $0.0001420 | $0.0001450 | $0.0001550 | $0.0001420 |
| 2015-03-01 | $0.0001450 | $0.0001550 | $0.0001550 | $0.0001440 |
| 2015-03-02 | $0.0001550 | $0.0001700 | $0.0001700 | $0.0001530 |
| 2015-03-03 | $0.0001700 | $0.0001820 | $0.0001820 | $0.0001570 |
| 2015-03-04 | $0.0001820 | $0.0002150 | $0.0002580 | $0.0001520 |
| 2015-03-05 | $0.0002150 | $0.0001820 | $0.0002170 | $0.0001820 |
| 2015-03-06 | $0.0001820 | $0.0001990 | $0.0001990 | $0.0001800 |
| 2015-03-07 | $0.0001990 | $0.0001840 | $0.0002010 | $0.0001790 |
| 2015-03-08 | $0.0001840 | $0.0001810 | $0.0002000 | $0.0001810 |
| 2015-03-09 | $0.0001810 | $0.0001880 | $0.0001910 | $0.0001880 |
| 2015-03-10 | $0.0001880 | $0.0001890 | $0.0002040 | $0.0001890 |
| 2015-03-11 | $0.0001890 | $0.0002340 | $0.0002340 | $0.0001920 |
| 2015-03-12 | $0.0002340 | $0.0001940 | $0.0002380 | $0.0001940 |
| 2015-03-13 | $0.0001940 | $0.0002330 | $0.0002330 | $0.0001900 |
| 2015-03-14 | $0.0002330 | $0.0002080 | $0.0002280 | $0.0001860 |
| 2015-03-15 | $0.0002080 | $0.0001880 | $0.0002110 | $0.0001880 |
| 2015-03-16 | $0.0001880 | $0.0001920 | $0.0002150 | $0.0001920 |
| 2015-03-17 | $0.0001920 | $0.0001860 | $0.0002110 | $0.0001860 |
| 2015-03-18 | $0.0001860 | $0.0001640 | $0.0001770 | $0.0001640 |
| 2015-03-19 | $0.0001640 | $0.0001670 | $0.0001700 | $0.0001670 |
| 2015-03-20 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001680 |
| 2015-03-21 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001660 |
| 2015-03-22 | $0.0001690 | $0.0001720 | $0.0001750 | $0.0001720 |
| 2015-03-23 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001700 |
| 2015-03-24 | $0.0001720 | $0.0001550 | $0.0001600 | $0.0001550 |
| 2015-03-25 | $0.0001550 | $0.0001480 | $0.0001580 | $0.0001480 |
| 2015-03-26 | $0.0001480 | $0.0001510 | $0.0001560 | $0.0001490 |
| 2015-03-27 | $0.0001510 | $0.0001460 | $0.0001510 | $0.0001460 |
| 2015-03-28 | $0.0001460 | $0.0001390 | $0.0001510 | $0.0001390 |
| 2015-03-29 | $0.0001390 | $0.0001140 | $0.0001430 | $0.0001110 |
| 2015-03-30 | $0.0001240 | $0.0001180 | $0.0001310 | $0.0001180 |
| 2015-03-31 | $0.0001180 | $0.0001200 | $0.0001240 | $0.0001170 |
| 2015-04-01 | $0.0001200 | $0.0001230 | $0.0001300 | $0.0001210 |
| 2015-04-02 | $0.0001230 | $0.0001240 | $0.0001260 | $0.0001240 |
| 2015-04-03 | $0.0001240 | $0.0001270 | $0.0001300 | $0.0001250 |
| 2015-04-04 | $0.0001270 | $0.0001260 | $0.0001290 | $0.0001260 |
| 2015-04-05 | $0.0001260 | $0.0001300 | $0.0001350 | $0.0001270 |
| 2015-04-06 | $0.0001300 | $0.0001250 | $0.0001280 | $0.0001250 |
| 2015-04-07 | $0.0001250 | $0.0001270 | $0.0001290 | $0.0001240 |
| 2015-04-08 | $0.0001270 | $0.0001200 | $0.0001250 | $0.0001200 |
| 2015-04-09 | $0.0001200 | $0.0001270 | $0.0001290 | $0.0001190 |
| 2015-04-10 | $0.0001270 | $0.0001340 | $0.0001500 | $0.0001220 |
| 2015-04-11 | $0.0001340 | $0.0001300 | $0.0001350 | $0.0001300 |
| 2015-04-12 | $0.0001300 | $0.0001320 | $0.0001320 | $0.0001270 |
| 2015-04-13 | $0.0001320 | $0.0001250 | $0.0001250 | $0.0001230 |
| 2015-04-14 | $0.0001250 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2015-04-15 | $0.0001220 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-16 | $0.0001250 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2015-04-17 | $0.0001280 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-18 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-19 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2015-04-20 | $0.0001250 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2015-04-21 | $0.0001260 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-04-22 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2015-04-23 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001360 |
| 2015-04-24 | $0.0001580 | $0.0001550 | $0.0001550 | $0.0001340 |
| 2015-04-25 | $0.0001550 | $0.0001360 | $0.0001520 | $0.0001360 |
| 2015-04-26 | $0.0001360 | $0.0001310 | $0.0001490 | $0.0001310 |
| 2015-04-27 | $0.0001310 | $0.0001400 | $0.0001560 | $0.0001370 |
| 2015-04-28 | $0.0001400 | $0.0001560 | $0.0001560 | $0.0001380 |
| 2015-04-29 | $0.0001560 | $0.0001400 | $0.0001620 | $0.0001380 |
| 2015-04-30 | $0.0001400 | $0.0001440 | $0.0001700 | $0.0001440 |
| 2015-05-01 | $0.0001440 | $0.0001820 | $0.0001820 | $0.0001420 |
| 2015-05-02 | $0.0001820 | $0.0001650 | $0.0001910 | $0.0001530 |
| 2015-05-03 | $0.0001650 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2015-05-04 | $0.0001800 | $0.0001910 | $0.0001940 | $0.0001670 |
| 2015-05-05 | $0.0001910 | $0.0001530 | $0.0001890 | $0.0001530 |
| 2015-05-06 | $0.0001530 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2015-05-07 | $0.0001470 | $0.0001450 | $0.0001660 | $0.0001430 |
| 2015-05-08 | $0.0001450 | $0.0001460 | $0.0001580 | $0.0001460 |
| 2015-05-09 | $0.0001460 | $0.0001450 | $0.0001540 | $0.0001450 |
| 2015-05-10 | $0.0001450 | $0.0001420 | $0.0001560 | $0.0001420 |
| 2015-05-11 | $0.0001420 | $0.0001450 | $0.0001450 | $0.0001430 |
| 2015-05-12 | $0.0001430 | $0.0001420 | $0.0001450 | $0.0001420 |
| 2015-05-13 | $0.0001420 | $0.0001490 | $0.0001510 | $0.0001400 |
| 2015-05-14 | $0.0001490 | $0.0001640 | $0.0001680 | $0.0001420 |
| 2015-05-15 | $0.0001640 | $0.0001570 | $0.0001660 | $0.0001540 |
| 2015-05-16 | $0.0001570 | $0.0001580 | $0.0001650 | $0.0001560 |
| 2015-05-17 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0000800 |
| 2015-05-18 | $0.0001610 | $0.0001440 | $0.0001580 | $0.0001440 |
| 2015-05-19 | $0.0001440 | $0.0002160 | $0.0002990 | $0.0001420 |
| 2015-05-20 | $0.0002160 | $0.0001960 | $0.0002220 | $0.0001710 |
| 2015-05-21 | $0.0001960 | $0.0002120 | $0.0002240 | $0.0001980 |
| 2015-05-22 | $0.0002120 | $0.0001900 | $0.0002380 | $0.0001710 |
| 2015-05-23 | $0.0001760 | $0.0003010 | $0.0003010 | $0.0001720 |
| 2015-05-24 | $0.0003010 | $0.0003040 | $0.0003040 | $0.0001880 |
| 2015-05-25 | $0.0003040 | $0.0002520 | $0.0002990 | $0.0001730 |
| 2015-05-26 | $0.0002110 | $0.0002400 | $0.0002970 | $0.0002120 |
| 2015-05-27 | $0.0002400 | $0.0002970 | $0.0003770 | $0.0002250 |
| 2015-05-28 | $0.0002970 | $0.0002660 | $0.0004030 | $0.0002590 |
| 2015-05-29 | $0.0002660 | $0.0003180 | $0.0003560 | $0.0002660 |
| 2015-05-30 | $0.0003180 | $0.0003100 | $0.0003150 | $0.0003100 |
| 2015-05-31 | $0.0003100 | $0.0003080 | $0.0003310 | $0.0002990 |
| 2015-06-01 | $0.0003080 | $0.0002680 | $0.0003210 | $0.0002680 |
| 2015-06-02 | $0.0002680 | $0.0002480 | $0.0002750 | $0.0002480 |
| 2015-06-03 | $0.0002480 | $0.0002260 | $0.0002680 | $0.0002260 |
| 2015-06-04 | $0.0002260 | $0.0007260 | $0.0007420 | $0.0002240 |
| 2015-06-05 | $0.0007260 | $0.0006710 | $0.0012890 | $0.0004730 |
| 2015-06-06 | $0.0006710 | $0.0006070 | $0.0010900 | $0.0005100 |
| 2015-06-07 | $0.0006070 | $0.0005360 | $0.0007910 | $0.0004020 |
| 2015-06-08 | $0.0005360 | $0.0004090 | $0.0005490 | $0.0003770 |
| 2015-06-09 | $0.0004090 | $0.0007230 | $0.0010630 | $0.0003790 |
| 2015-06-10 | $0.0007230 | $0.0009040 | $0.0011190 | $0.0006060 |
| 2015-06-11 | $0.0009040 | $0.0007150 | $0.0013380 | $0.0006690 |
| 2015-06-12 | $0.0007150 | $0.0009630 | $0.0018870 | $0.0007170 |
| 2015-06-13 | $0.0009630 | $0.0010140 | $0.0013370 | $0.0009390 |
| 2015-06-14 | $0.0010140 | $0.0008700 | $0.0011100 | $0.0008700 |
| 2015-06-15 | $0.0008700 | $0.0006120 | $0.0009220 | $0.0006120 |
| 2015-06-16 | $0.0006120 | $0.0011220 | $0.0011540 | $0.0006270 |
| 2015-06-17 | $0.0011220 | $0.0006850 | $0.0011110 | $0.0006360 |
| 2015-06-18 | $0.0006850 | $0.0010360 | $0.0010510 | $0.0006810 |
| 2015-06-19 | $0.0010360 | $0.0007370 | $0.0010180 | $0.0007320 |
| 2015-06-20 | $0.0006180 | $0.0008940 | $0.0010000 | $0.0006170 |
| 2015-06-21 | $0.0008940 | $0.0007740 | $0.0008930 | $0.0004910 |
| 2015-06-22 | $0.0007740 | $0.0007280 | $0.0009260 | $0.0006190 |
| 2015-06-23 | $0.0007280 | $0.0006190 | $0.0007170 | $0.0006090 |
| 2015-06-24 | $0.0006190 | $0.0005800 | $0.0006570 | $0.0005770 |
| 2015-06-25 | $0.0005800 | $0.0005770 | $0.0006570 | $0.0005340 |
| 2015-06-26 | $0.0005770 | $0.0005590 | $0.0005830 | $0.0005100 |
| 2015-06-27 | $0.0005590 | $0.0005290 | $0.0005770 | $0.0005260 |
| 2015-06-28 | $0.0005290 | $0.0005970 | $0.0006450 | $0.0005250 |
| 2015-06-29 | $0.0005970 | $0.0005910 | $0.0006350 | $0.0005650 |
| 2015-06-30 | $0.0005910 | $0.0005730 | $0.0006080 | $0.0005730 |
| 2015-07-01 | $0.0005730 | $0.0005560 | $0.0005920 | $0.0005560 |
| 2015-07-02 | $0.0005560 | $0.0005450 | $0.0005860 | $0.0005450 |
| 2015-07-03 | $0.0005450 | $0.0005820 | $0.0005870 | $0.0005310 |
| 2015-07-04 | $0.0005820 | $0.0006250 | $0.0007560 | $0.0005420 |
| 2015-07-05 | $0.0006250 | $0.0006210 | $0.0007160 | $0.0006210 |
| 2015-07-06 | $0.0006210 | $0.0005920 | $0.0006840 | $0.0005920 |
| 2015-07-07 | $0.0005920 | $0.0005590 | $0.0006550 | $0.0005590 |
| 2015-07-08 | $0.0005590 | $0.0005880 | $0.0006560 | $0.0005370 |
| 2015-07-09 | $0.0005880 | $0.0008590 | $0.0008590 | $0.0005170 |
| 2015-07-10 | $0.0008590 | $0.0005810 | $0.0009050 | $0.0005670 |
| 2015-07-11 | $0.0005810 | $0.0006040 | $0.0006890 | $0.0005980 |
| 2015-07-12 | $0.0006040 | $0.0006430 | $0.0006920 | $0.0006430 |
| 2015-07-13 | $0.0006430 | $0.0005460 | $0.0006390 | $0.0005460 |
| 2015-07-14 | $0.0005460 | $0.0005020 | $0.0005740 | $0.0004530 |
| 2015-07-15 | $0.0005020 | $0.0004700 | $0.0005380 | $0.0004480 |
| 2015-07-16 | $0.0004700 | $0.0004560 | $0.0004730 | $0.0004560 |
| 2015-07-17 | $0.0004560 | $0.0004610 | $0.0004780 | $0.0004610 |
| 2015-07-18 | $0.0004610 | $0.0004490 | $0.0004600 | $0.0004470 |
| 2015-07-19 | $0.0004490 | $0.0004450 | $0.0004510 | $0.0004450 |
| 2015-07-20 | $0.0004450 | $0.0004530 | $0.0004580 | $0.0004530 |
| 2015-07-21 | $0.0004530 | $0.0004180 | $0.0004510 | $0.0004150 |
| 2015-07-22 | $0.0004180 | $0.0004480 | $0.0004530 | $0.0004180 |
| 2015-07-23 | $0.0004180 | $0.0004190 | $0.0004190 | $0.0004160 |
| 2015-07-24 | $0.0004190 | $0.0004350 | $0.0004380 | $0.0004350 |
| 2015-07-25 | $0.0004350 | $0.0003810 | $0.0004390 | $0.0003810 |
| 2015-07-26 | $0.0003810 | $0.0003880 | $0.0004350 | $0.0003850 |
| 2015-07-27 | $0.0003880 | $0.0003900 | $0.0004070 | $0.0003870 |
| 2015-07-28 | $0.0003900 | $0.0003940 | $0.0004110 | $0.0003880 |
| 2015-07-29 | $0.0003940 | $0.0004010 | $0.0004040 | $0.0003840 |
| 2015-07-30 | $0.0004010 | $0.0003880 | $0.0004020 | $0.0003850 |
| 2015-07-31 | $0.0003880 | $0.0003800 | $0.0003860 | $0.0003800 |
| 2015-08-01 | $0.0003800 | $0.0003730 | $0.0003790 | $0.0003730 |
| 2015-08-02 | $0.0003730 | $0.0003740 | $0.0003800 | $0.0003740 |
| 2015-08-03 | $0.0003740 | $0.0004310 | $0.0004480 | $0.0003740 |
| 2015-08-04 | $0.0004310 | $0.0009300 | $0.0009300 | $0.0004260 |
| 2015-08-05 | $0.0009300 | $0.0007470 | $0.0009210 | $0.0007470 |
| 2015-08-06 | $0.0007180 | $0.0006950 | $0.0007090 | $0.0006950 |
| 2015-08-07 | $0.0006950 | $0.0005560 | $0.0006980 | $0.0005560 |
| 2015-08-08 | $0.0005560 | $0.0004910 | $0.0005610 | $0.0004910 |
| 2015-08-09 | $0.0004910 | $0.0004490 | $0.0005280 | $0.0004490 |
| 2015-08-10 | $0.0004490 | $0.0004480 | $0.0004920 | $0.0004480 |
| 2015-08-11 | $0.0004480 | $0.0006460 | $0.0006460 | $0.0004570 |
| 2015-08-12 | $0.0006460 | $0.0005890 | $0.0006420 | $0.0005620 |
| 2015-08-13 | $0.0005890 | $0.0005800 | $0.0005800 | $0.0005530 |
| 2015-08-14 | $0.0005800 | $0.0003710 | $0.0005830 | $0.0003710 |
| 2015-08-15 | $0.0003710 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2015-08-16 | $0.0003650 | $0.0003860 | $0.0003860 | $0.0003440 |
| 2015-08-17 | $0.0003860 | $0.0003990 | $0.0004090 | $0.0003600 |
| 2015-08-18 | $0.0003990 | $0.0003400 | $0.0004190 | $0.0003360 |
| 2015-08-19 | $0.0003400 | $0.0003050 | $0.0003710 | $0.0003050 |
| 2015-08-20 | $0.0003050 | $0.0003800 | $0.0004670 | $0.0003170 |
| 2015-08-21 | $0.0003800 | $0.0003740 | $0.0004180 | $0.0003740 |
| 2015-08-22 | $0.0003740 | $0.0003720 | $0.0003950 | $0.0003700 |
| 2015-08-23 | $0.0003720 | $0.0003630 | $0.0003700 | $0.0003630 |
| 2015-08-24 | $0.0003630 | $0.0003340 | $0.0003400 | $0.0003340 |
| 2015-08-25 | $0.0003340 | $0.0003510 | $0.0003530 | $0.0003480 |
| 2015-08-26 | $0.0003510 | $0.0003440 | $0.0003580 | $0.0003400 |
| 2015-08-27 | $0.0003440 | $0.0003340 | $0.0003410 | $0.0003340 |
| 2015-08-28 | $0.0003340 | $0.0003240 | $0.0003500 | $0.0003240 |
| 2015-08-29 | $0.0003240 | $0.0003200 | $0.0003360 | $0.0003200 |
| 2015-08-30 | $0.0003200 | $0.0003020 | $0.0003200 | $0.0003020 |
| 2015-08-31 | $0.0003020 | $0.0003050 | $0.0003300 | $0.0003030 |
| 2015-09-01 | $0.0003050 | $0.0003000 | $0.0003020 | $0.0003000 |
| 2015-09-02 | $0.0003000 | $0.0003040 | $0.0003040 | $0.0003020 |
| 2015-09-03 | $0.0003040 | $0.0002900 | $0.0003010 | $0.0002900 |
| 2015-09-04 | $0.0002900 | $0.0002950 | $0.0002990 | $0.0002950 |
| 2015-09-05 | $0.0002950 | $0.0003480 | $0.0003500 | $0.0002870 |
| 2015-09-06 | $0.0003480 | $0.0003480 | $0.0004050 | $0.0003000 |
| 2015-09-07 | $0.0003480 | $0.0003380 | $0.0003950 | $0.0003070 |
| 2015-09-08 | $0.0003380 | $0.0003160 | $0.0003450 | $0.0003160 |
| 2015-09-09 | $0.0003160 | $0.0003110 | $0.0003160 | $0.0003040 |
| 2015-09-10 | $0.0003110 | $0.0003210 | $0.0003240 | $0.0003120 |
| 2015-09-11 | $0.0003210 | $0.0003070 | $0.0003240 | $0.0003050 |
| 2015-09-12 | $0.0003070 | $0.0003110 | $0.0004000 | $0.0003020 |
| 2015-09-13 | $0.0003110 | $0.0003110 | $0.0003450 | $0.0003040 |
| 2015-09-14 | $0.0003110 | $0.0002740 | $0.0003330 | $0.0002710 |
| 2015-09-15 | $0.0002740 | $0.0002780 | $0.0003190 | $0.0002710 |
| 2015-09-16 | $0.0002780 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2015-09-17 | $0.0002770 | $0.0002820 | $0.0003000 | $0.0002790 |
| 2015-09-18 | $0.0002820 | $0.0002830 | $0.0002860 | $0.0002810 |
| 2015-09-19 | $0.0002830 | $0.0002800 | $0.0002870 | $0.0002800 |
| 2015-09-20 | $0.0002800 | $0.0003240 | $0.0003470 | $0.0002800 |
| 2015-09-21 | $0.0003240 | $0.0002940 | $0.0003170 | $0.0002830 |
| 2015-09-22 | $0.0002830 | $0.0002850 | $0.0002880 | $0.0002810 |
| 2015-09-23 | $0.0002850 | $0.0002830 | $0.0002970 | $0.0002800 |
| 2015-09-24 | $0.0002830 | $0.0003930 | $0.0003970 | $0.0002850 |
| 2015-09-25 | $0.0003930 | $0.0004370 | $0.0004400 | $0.0003080 |
| 2015-09-26 | $0.0004370 | $0.0004480 | $0.0004940 | $0.0004360 |
| 2015-09-27 | $0.0004480 | $0.0006300 | $0.0006300 | $0.0004420 |
| 2015-09-28 | $0.0006300 | $0.0005570 | $0.0006470 | $0.0005570 |
| 2015-09-29 | $0.0005970 | $0.0006130 | $0.0009520 | $0.0005920 |
| 2015-09-30 | $0.0006130 | $0.0005940 | $0.0006110 | $0.0005920 |
| 2015-10-01 | $0.0005940 | $0.0005930 | $0.0005970 | $0.0005930 |
| 2015-10-02 | $0.0005930 | $0.0006010 | $0.0006060 | $0.0005920 |
| 2015-10-03 | $0.0006010 | $0.0006060 | $0.0006080 | $0.0006060 |
| 2015-10-04 | $0.0006060 | $0.0002810 | $0.0006050 | $0.0002740 |
| 2015-10-05 | $0.0002810 | $0.0002330 | $0.0004080 | $0.0002300 |
| 2015-10-06 | $0.0002330 | $0.0002360 | $0.0002460 | $0.0001920 |
| 2015-10-07 | $0.0002360 | $0.0001990 | $0.0002330 | $0.0001920 |
| 2015-10-08 | $0.0001990 | $0.0002430 | $0.0005090 | $0.0001960 |
| 2015-10-09 | $0.0002430 | $0.0002420 | $0.0003200 | $0.0002270 |
| 2015-10-10 | $0.0002420 | $0.0002430 | $0.0002600 | $0.0002310 |
| 2015-10-11 | $0.0002430 | $0.0002580 | $0.0002680 | $0.0002300 |
| 2015-10-12 | $0.0002580 | $0.0002260 | $0.0002720 | $0.0002260 |
| 2015-10-13 | $0.0002260 | $0.0002740 | $0.0004230 | $0.0002290 |
| 2015-10-14 | $0.0003210 | $0.0002900 | $0.0003260 | $0.0002750 |
| 2015-10-15 | $0.0002900 | $0.0002620 | $0.0002930 | $0.0002540 |
| 2015-10-16 | $0.0002620 | $0.0002660 | $0.0003550 | $0.0002600 |
| 2015-10-17 | $0.0002660 | $0.0002830 | $0.0003070 | $0.0002720 |
| 2015-10-18 | $0.0002830 | $0.0002770 | $0.0002960 | $0.0002720 |
| 2015-10-19 | $0.0002770 | $0.0002930 | $0.0002960 | $0.0002740 |
| 2015-10-20 | $0.0002930 | $0.0002830 | $0.0003720 | $0.0002830 |
| 2015-10-21 | $0.0002830 | $0.0002830 | $0.0003070 | $0.0002800 |
| 2015-10-22 | $0.0002830 | $0.0002740 | $0.0003760 | $0.0002740 |
| 2015-10-23 | $0.0002740 | $0.0002770 | $0.0003410 | $0.0002460 |
| 2015-10-24 | $0.0002770 | $0.0002830 | $0.0003280 | $0.0002830 |
| 2015-10-25 | $0.0002830 | $0.0002850 | $0.0003200 | $0.0002360 |
| 2015-10-26 | $0.0002850 | $0.0002050 | $0.0002820 | $0.0002050 |
| 2015-10-27 | $0.0002050 | $0.0002180 | $0.0002920 | $0.0002120 |
| 2015-10-28 | $0.0002180 | $0.0002400 | $0.0002940 | $0.0002180 |
| 2015-10-29 | $0.0002400 | $0.0002290 | $0.0002480 | $0.0002260 |
| 2015-10-30 | $0.0002290 | $0.0002420 | $0.0002550 | $0.0002360 |
| 2015-10-31 | $0.0002420 | $0.0002270 | $0.0002360 | $0.0002270 |
| 2015-11-01 | $0.0002270 | $0.0002360 | $0.0002490 | $0.0002320 |
| 2015-11-02 | $0.0002360 | $0.0002590 | $0.0002770 | $0.0002590 |
| 2015-11-03 | $0.0002590 | $0.0002860 | $0.0002930 | $0.0002860 |
| 2015-11-04 | $0.0002860 | $0.0002970 | $0.0003130 | $0.0002770 |
| 2015-11-05 | $0.0002970 | $0.0002640 | $0.0002830 | $0.0002640 |
| 2015-11-06 | $0.0002640 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2015-11-07 | $0.0002590 | $0.0002890 | $0.0002960 | $0.0002700 |
| 2015-11-08 | $0.0002890 | $0.0002640 | $0.0002790 | $0.0002560 |
| 2015-11-09 | $0.0002640 | $0.0002620 | $0.0002740 | $0.0002620 |
| 2015-11-10 | $0.0002620 | $0.0002320 | $0.0002360 | $0.0002320 |
| 2015-11-11 | $0.0002320 | $0.0002100 | $0.0002130 | $0.0002100 |
| 2015-11-12 | $0.0002100 | $0.0002170 | $0.0002340 | $0.0002170 |
| 2015-11-13 | $0.0002170 | $0.0002240 | $0.0002300 | $0.0002170 |
| 2015-11-14 | $0.0002240 | $0.0002060 | $0.0002260 | $0.0002060 |
| 2015-11-15 | $0.0002060 | $0.0002030 | $0.0002060 | $0.0001970 |
| 2015-11-16 | $0.0002030 | $0.0002050 | $0.0002110 | $0.0002010 |
| 2015-11-17 | $0.0002050 | $0.0002040 | $0.0002070 | $0.0002000 |
| 2015-11-18 | $0.0002040 | $0.0002180 | $0.0003190 | $0.0002050 |
| 2015-11-19 | $0.0002180 | $0.0002140 | $0.0002340 | $0.0002110 |
| 2015-11-20 | $0.0002140 | $0.0002020 | $0.0002280 | $0.0001960 |
| 2015-11-21 | $0.0002060 | $0.0001980 | $0.0002270 | $0.0001980 |
| 2015-11-22 | $0.0001980 | $0.0002320 | $0.0002320 | $0.0001970 |
| 2015-11-23 | $0.0002320 | $0.0002000 | $0.0002320 | $0.0002000 |
| 2015-11-24 | $0.0002000 | $0.0001940 | $0.0002100 | $0.0001940 |
| 2015-11-25 | $0.0001940 | $0.0002190 | $0.0002190 | $0.0002000 |
| 2015-11-26 | $0.0002190 | $0.0002190 | $0.0002370 | $0.0002120 |
| 2015-11-27 | $0.0002190 | $0.0002300 | $0.0002410 | $0.0002160 |
| 2015-11-28 | $0.0002300 | $0.0002170 | $0.0002460 | $0.0002170 |
| 2015-11-29 | $0.0002170 | $0.0002260 | $0.0002300 | $0.0002260 |
| 2015-11-30 | $0.0002260 | $0.0002120 | $0.0002500 | $0.0002120 |
| 2015-12-01 | $0.0002120 | $0.0002030 | $0.0002100 | $0.0002030 |
| 2015-12-02 | $0.0002030 | $0.0002020 | $0.0002050 | $0.0002020 |
| 2015-12-03 | $0.0002020 | $0.0002090 | $0.0002090 | $0.0002020 |
| 2015-12-04 | $0.0002090 | $0.0002020 | $0.0002100 | $0.0002020 |
| 2015-12-05 | $0.0002020 | $0.0002160 | $0.0002200 | $0.0002130 |
| 2015-12-06 | $0.0002160 | $0.0002120 | $0.0002240 | $0.0002120 |
| 2015-12-07 | $0.0002120 | $0.0002130 | $0.0002250 | $0.0002130 |
| 2015-12-08 | $0.0002130 | $0.0002220 | $0.0002340 | $0.0002220 |
| 2015-12-09 | $0.0002220 | $0.0002250 | $0.0002330 | $0.0002250 |
| 2015-12-10 | $0.0002250 | $0.0002200 | $0.0002370 | $0.0002200 |
| 2015-12-11 | $0.0002200 | $0.0004950 | $0.0005400 | $0.0002380 |
| 2015-12-12 | $0.0004950 | $0.0003420 | $0.0004800 | $0.0002380 |
| 2015-12-13 | $0.0003420 | $0.0002430 | $0.0003430 | $0.0002430 |
| 2015-12-14 | $0.0002430 | $0.0002480 | $0.0002650 | $0.0002480 |
| 2015-12-15 | $0.0002480 | $0.0002780 | $0.0006850 | $0.0002590 |
| 2015-12-16 | $0.0002780 | $0.0002540 | $0.0004040 | $0.0002540 |
| 2015-12-17 | $0.0002540 | $0.0002510 | $0.0006330 | $0.0002460 |
| 2015-12-18 | $0.0002510 | $0.0002550 | $0.0004580 | $0.0002550 |
| 2015-12-19 | $0.0002550 | $0.0002580 | $0.0003870 | $0.0002540 |
| 2015-12-20 | $0.0002580 | $0.0002470 | $0.0003670 | $0.0002470 |
| 2015-12-21 | $0.0002470 | $0.0002410 | $0.0002930 | $0.0002410 |
| 2015-12-22 | $0.0002410 | $0.0002400 | $0.0003630 | $0.0002400 |
| 2015-12-23 | $0.0002400 | $0.0002430 | $0.0003720 | $0.0002390 |
| 2015-12-24 | $0.0002430 | $0.0002490 | $0.0003400 | $0.0002490 |
| 2015-12-25 | $0.0002490 | $0.0002450 | $0.0003180 | $0.0002450 |
| 2015-12-26 | $0.0002450 | $0.0002490 | $0.0002490 | $0.0002240 |
| 2015-12-27 | $0.0002490 | $0.0002280 | $0.0002870 | $0.0002280 |
| 2015-12-28 | $0.0002280 | $0.0002450 | $0.0003460 | $0.0002280 |
| 2015-12-29 | $0.0002450 | $0.0002420 | $0.0003070 | $0.0002420 |
| 2015-12-30 | $0.0002420 | $0.0002560 | $0.0002560 | $0.0002310 |
| 2015-12-31 | $0.0002560 | $0.0002320 | $0.0002580 | $0.0002320 |
| 2016-01-01 | $0.0002320 | $0.0002340 | $0.0002390 | $0.0002340 |
| 2016-01-02 | $0.0002340 | $0.0002210 | $0.0002340 | $0.0002210 |
| 2016-01-03 | $0.0002210 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2016-01-04 | $0.0002200 | $0.0002040 | $0.0003160 | $0.0002040 |
| 2016-01-05 | $0.0002040 | $0.0002070 | $0.0002420 | $0.0002030 |
| 2016-01-06 | $0.0002070 | $0.0002110 | $0.0002110 | $0.0002070 |
| 2016-01-07 | $0.0002110 | $0.0002150 | $0.0002280 | $0.0002150 |
| 2016-01-08 | $0.0002150 | $0.0002130 | $0.0002260 | $0.0002130 |
| 2016-01-09 | $0.0002130 | $0.0002110 | $0.0002240 | $0.0002110 |
| 2016-01-10 | $0.0002110 | $0.0002190 | $0.0006600 | $0.0002100 |
| 2016-01-11 | $0.0002190 | $0.0013700 | $0.0017510 | $0.0002060 |
| 2016-01-12 | $0.0013700 | $0.0002850 | $0.0013620 | $0.0002760 |
| 2016-01-13 | $0.0002850 | $0.0005270 | $0.0006480 | $0.0002770 |
| 2016-01-14 | $0.0005270 | $0.0003220 | $0.0006440 | $0.0002790 |
| 2016-01-15 | $0.0003220 | $0.0002830 | $0.0002830 | $0.0002790 |
| 2016-01-16 | $0.0002830 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2016-01-17 | $0.0002930 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-01-18 | $0.0002910 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-01-19 | $0.0002920 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-01-20 | $0.0002880 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-01-21 | $0.0003150 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-01-22 | $0.0003120 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2016-01-23 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2016-01-24 | $0.0002950 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2016-01-25 | $0.0003060 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2016-01-26 | $0.0002980 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-01-27 | $0.0002960 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2016-01-28 | $0.0003000 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-01-29 | $0.0002890 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2016-01-30 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-01-31 | $0.0002870 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2016-02-01 | $0.0002810 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-02-02 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2016-02-03 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2016-02-04 | $0.0002800 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2016-02-05 | $0.0002970 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2016-02-06 | $0.0002940 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2016-02-07 | $0.0002860 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2016-02-08 | $0.0002870 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2016-02-09 | $0.0002830 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2016-02-10 | $0.0002850 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2016-02-11 | $0.0002900 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2016-02-12 | $0.0002880 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2016-02-13 | $0.0002920 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2016-02-14 | $0.0002960 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-02-15 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2016-02-16 | $0.0003050 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2016-02-17 | $0.0003090 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-02-18 | $0.0003170 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-02-19 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-02-20 | $0.0003190 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-02-21 | $0.0003340 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-02-22 | $0.0003330 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2016-02-23 | $0.0003330 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-02-24 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-02-25 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-02-26 | $0.0003220 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-02-27 | $0.0003250 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2016-02-28 | $0.0003280 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2016-02-29 | $0.0003290 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2016-03-01 | $0.0003320 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-03-02 | $0.0003300 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-03-03 | $0.0003230 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-03-04 | $0.0003190 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-05 | $0.0003110 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2016-03-06 | $0.0003030 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2016-03-07 | $0.0003080 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-03-08 | $0.0003150 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-03-09 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-03-10 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-03-11 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-03-12 | $0.0003180 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-13 | $0.0003120 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-03-14 | $0.0003130 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-03-15 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-03-16 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-03-17 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-03-18 | $0.0003180 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2016-03-19 | $0.0003100 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2016-03-20 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2016-03-21 | $0.0003130 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2016-03-22 | $0.0003120 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-03-23 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-03-24 | $0.0003170 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-03-25 | $0.0003150 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-03-26 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-03-27 | $0.0003160 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-03-28 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-03-29 | $0.0003210 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2016-03-30 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2016-03-31 | $0.0003140 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-04-01 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2016-04-02 | $0.0003160 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-03 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-04 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-04-05 | $0.0003190 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2016-04-06 | $0.0003210 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-04-07 | $0.0003200 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-04-08 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2016-04-09 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2016-04-10 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2016-04-11 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2016-04-12 | $0.0003200 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2016-04-13 | $0.0003230 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-04-14 | $0.0003220 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2016-04-15 | $0.0003220 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2016-04-16 | $0.0003260 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2016-04-17 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2016-04-18 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2016-04-19 | $0.0003250 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2016-04-20 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2016-04-21 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-04-22 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-04-23 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-04-24 | $0.0003420 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-04-25 | $0.0003480 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2016-04-26 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2016-04-27 | $0.0003540 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-04-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-04-29 | $0.0003410 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-04-30 | $0.0003460 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2016-05-01 | $0.0003410 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-05-02 | $0.0003440 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2016-05-03 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-05-04 | $0.0003420 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-05-05 | $0.0003390 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2016-05-06 | $0.0003400 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2016-05-07 | $0.0003490 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-05-08 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-05-09 | $0.0003480 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2016-05-10 | $0.0003500 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-05-11 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-05-12 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-05-13 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-05-14 | $0.0003460 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2016-05-15 | $0.0003470 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2016-05-16 | $0.0003480 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2016-05-17 | $0.0003460 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-05-18 | $0.0003440 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2016-05-19 | $0.0003450 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-05-20 | $0.0003360 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2016-05-21 | $0.0003360 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-05-22 | $0.0003370 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2016-05-23 | $0.0003340 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2016-05-24 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2016-05-25 | $0.0003390 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2016-05-26 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2016-05-27 | $0.0003440 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2016-05-28 | $0.0003600 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2016-05-29 | $0.0003980 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2016-05-30 | $0.0003920 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2016-05-31 | $0.0004040 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2016-06-01 | $0.0004020 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-06-02 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2016-06-03 | $0.0004080 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-06-04 | $0.0004310 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-06-05 | $0.0004350 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-06-06 | $0.0004370 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-06-07 | $0.0004440 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-06-08 | $0.0004370 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-06-09 | $0.0004410 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-06-10 | $0.0004370 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-06-11 | $0.0004390 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2016-06-12 | $0.0004500 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-06-13 | $0.0005070 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2016-06-14 | $0.0005320 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2016-06-15 | $0.0005210 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2016-06-16 | $0.0005250 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-06-17 | $0.0005780 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2016-06-18 | $0.0005650 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-06-19 | $0.0005730 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-06-20 | $0.0005780 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-06-21 | $0.0005580 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2016-06-22 | $0.0005070 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-06-23 | $0.0004490 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2016-06-24 | $0.0004720 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2016-06-25 | $0.0004990 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-06-26 | $0.0005040 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-06-27 | $0.0004750 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-06-28 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2016-06-29 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-06-30 | $0.0004840 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-07-01 | $0.0005090 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-07-02 | $0.0005130 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-07-03 | $0.0005300 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2016-07-04 | $0.0005030 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-07-05 | $0.0005130 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-07-06 | $0.0005040 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2016-07-07 | $0.0005110 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-07-08 | $0.0004830 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2016-07-09 | $0.0005040 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-07-10 | $0.0004950 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2016-07-11 | $0.0004920 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2016-07-12 | $0.0004910 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-07-13 | $0.0005100 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-07-14 | $0.0005020 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2016-07-15 | $0.0005000 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-07-16 | $0.0005050 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2016-07-17 | $0.0005020 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2016-07-18 | $0.0005140 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2016-07-19 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2016-07-20 | $0.0005100 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-07-21 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2016-07-22 | $0.0005050 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-07-23 | $0.0004950 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-07-24 | $0.0004980 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2016-07-25 | $0.0005010 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-07-26 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-07-27 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-07-28 | $0.0004980 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2016-07-29 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-07-30 | $0.0004980 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-07-31 | $0.0004980 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2016-08-01 | $0.0004730 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-08-02 | $0.0004610 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2016-08-03 | $0.0003900 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2016-08-04 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2016-08-05 | $0.0004380 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-08-06 | $0.0004370 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-08-07 | $0.0004460 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-08-08 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2016-08-09 | $0.0004480 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2016-08-10 | $0.0004450 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2016-08-11 | $0.0004490 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2016-08-12 | $0.0004470 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-08-13 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-08-14 | $0.0004440 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2016-08-15 | $0.0004320 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2016-08-16 | $0.0004310 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-08-17 | $0.0004410 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-08-18 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-08-19 | $0.0004360 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-08-20 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2016-08-21 | $0.0004430 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2016-08-22 | $0.0004410 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2016-08-23 | $0.0004460 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2016-08-24 | $0.0004440 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-08-25 | $0.0004400 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-08-26 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2016-08-27 | $0.0004400 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2016-08-28 | $0.0004340 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-08-29 | $0.0004370 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-08-30 | $0.0004360 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2016-08-31 | $0.0004390 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2016-09-01 | $0.0004360 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2016-09-02 | $0.0004350 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2016-09-03 | $0.0004370 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2016-09-04 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-09-05 | $0.0004630 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-09-06 | $0.0004600 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-09-07 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-09-08 | $0.0004660 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-09-09 | $0.0004750 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2016-09-10 | $0.0004740 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2016-09-11 | $0.0004750 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-09-12 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-09-13 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-09-14 | $0.0004620 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-09-15 | $0.0004630 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-09-16 | $0.0004620 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-09-17 | $0.0004620 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-09-18 | $0.0004610 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-09-19 | $0.0004640 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-09-20 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-09-21 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2016-09-22 | $0.0004540 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2016-09-23 | $0.0004530 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-09-24 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2016-09-25 | $0.0004580 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2016-09-26 | $0.0004570 | $0.0004610 | $0.0004610 | $0.0004610 |
| 2016-09-27 | $0.0004610 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-09-28 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-09-29 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2016-09-30 | $0.0004600 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2016-10-01 | $0.0004620 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2016-10-02 | $0.0004660 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-10-03 | $0.0004640 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-10-04 | $0.0004650 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2016-10-05 | $0.0004630 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2016-10-06 | $0.0004650 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2016-10-07 | $0.0004640 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-10-08 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-10-09 | $0.0004690 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2016-10-10 | $0.0004680 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2016-10-11 | $0.0004690 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2016-10-12 | $0.0004870 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-10-13 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-10-14 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2016-10-15 | $0.0004850 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-10-16 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2016-10-17 | $0.0004860 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2016-10-18 | $0.0004840 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2016-10-19 | $0.0004830 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-10-20 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2016-10-21 | $0.0004780 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2016-10-22 | $0.0004790 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2016-10-23 | $0.0004980 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2016-10-24 | $0.0004960 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2016-10-25 | $0.0004940 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2016-10-26 | $0.0004950 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2016-10-27 | $0.0005130 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2016-10-28 | $0.0005180 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2016-10-29 | $0.0005220 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-10-30 | $0.0005430 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2016-10-31 | $0.0005300 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2016-11-01 | $0.0005310 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2016-11-02 | $0.0005520 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-11-03 | $0.0005580 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2016-11-04 | $0.0005200 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-11-05 | $0.0005340 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-11-06 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-11-07 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-11-08 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-11-09 | $0.0005400 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2016-11-10 | $0.0005480 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-11-11 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2016-11-12 | $0.0005430 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2016-11-13 | $0.0005350 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2016-11-14 | $0.0005340 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2016-11-15 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2016-11-16 | $0.0005400 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-11-17 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-11-18 | $0.0005600 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-11-19 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2016-11-20 | $0.0005680 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-11-21 | $0.0005540 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2016-11-22 | $0.0005600 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2016-11-23 | $0.0005700 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-11-24 | $0.0005630 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2016-11-25 | $0.0005590 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2016-11-26 | $0.0005630 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2016-11-27 | $0.0005580 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2016-11-28 | $0.0005540 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-11-29 | $0.0005570 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2016-11-30 | $0.0005570 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2016-12-01 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2016-12-02 | $0.0005720 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-12-03 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2016-12-04 | $0.0005810 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-12-05 | $0.0005820 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2016-12-06 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2016-12-07 | $0.0005760 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2016-12-08 | $0.0005820 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-12-09 | $0.0005840 | $0.0005860 | $0.0005860 | $0.0005860 |
| 2016-12-10 | $0.0005860 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2016-12-11 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2016-12-12 | $0.0005840 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-12-13 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2016-12-14 | $0.0005920 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2016-12-15 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2016-12-16 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2016-12-17 | $0.0005940 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2016-12-18 | $0.0005980 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-12-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2016-12-20 | $0.0006000 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2016-12-21 | $0.0006070 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2016-12-22 | $0.0006300 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2016-12-23 | $0.0006540 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2016-12-24 | $0.0006970 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-12-25 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2016-12-26 | $0.0006770 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2016-12-27 | $0.0006830 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2016-12-28 | $0.0007040 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-12-29 | $0.0007390 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2016-12-30 | $0.0007380 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2016-12-31 | $0.0007290 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2017-01-01 | $0.0007320 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-01-02 | $0.0007560 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2017-01-03 | $0.0007730 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2017-01-04 | $0.0007850 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2017-01-05 | $0.0008630 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2017-01-06 | $0.0007520 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2017-01-07 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2017-01-08 | $0.0006760 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2017-01-09 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-01-10 | $0.0006840 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2017-01-11 | $0.0006870 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2017-01-12 | $0.0005970 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2017-01-13 | $0.0006160 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2017-01-14 | $0.0006270 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2017-01-15 | $0.0006230 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2017-01-16 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2017-01-17 | $0.0006290 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2017-01-18 | $0.0006840 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2017-01-19 | $0.0006630 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-01-20 | $0.0006800 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2017-01-21 | $0.0006790 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2017-01-22 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-01-23 | $0.0006980 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-01-24 | $0.0007000 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2017-01-25 | $0.0006790 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2017-01-26 | $0.0006800 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2017-01-27 | $0.0006960 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-01-28 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2017-01-29 | $0.0006980 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2017-01-30 | $0.0006950 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2017-01-31 | $0.0007000 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-02-01 | $0.0007340 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2017-02-02 | $0.0007470 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2017-02-03 | $0.0007630 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2017-02-04 | $0.0007700 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-02-05 | $0.0007840 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2017-02-06 | $0.0007720 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2017-02-07 | $0.0007790 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-02-08 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2017-02-09 | $0.0008020 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2017-02-10 | $0.0007440 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2017-02-11 | $0.0007580 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-02-12 | $0.0007660 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2017-02-13 | $0.0007570 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2017-02-14 | $0.0007560 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-02-15 | $0.0007660 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2017-02-16 | $0.0007660 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2017-02-17 | $0.0007840 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2017-02-18 | $0.0007980 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2017-02-19 | $0.0008000 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2017-02-20 | $0.0007970 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2017-02-21 | $0.0008190 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-02-22 | $0.0008500 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-02-23 | $0.0008520 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-02-24 | $0.0008910 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-02-25 | $0.0008940 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2017-02-26 | $0.0008730 | $0.0008900 | $0.0008900 | $0.0008900 |
| 2017-02-27 | $0.0008900 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-02-28 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-03-01 | $0.0009040 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2017-03-02 | $0.0009290 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2017-03-03 | $0.0009540 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2017-03-04 | $0.0009750 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-03-05 | $0.0009610 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2017-03-06 | $0.0009660 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2017-03-07 | $0.0009700 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2017-03-08 | $0.0009370 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2017-03-09 | $0.0008720 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2017-03-10 | $0.0009050 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2017-03-11 | $0.0008450 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-03-12 | $0.0008960 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2017-03-13 | $0.0009310 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-03-14 | $0.0009410 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2017-03-15 | $0.0009450 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-03-16 | $0.0009530 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2017-03-17 | $0.0008910 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2017-03-18 | $0.0008140 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2017-03-19 | $0.0007380 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2017-03-20 | $0.0007770 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2017-03-21 | $0.0007960 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2017-03-22 | $0.0008520 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-03-23 | $0.0007940 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2017-03-24 | $0.0007870 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2017-03-25 | $0.0007140 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2017-03-26 | $0.0007340 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2017-03-27 | $0.0007370 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-03-28 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2017-03-29 | $0.0007940 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2017-03-30 | $0.0007920 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2017-03-31 | $0.0007890 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-04-01 | $0.0008200 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2017-04-02 | $0.0008260 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2017-04-03 | $0.0008340 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2017-04-04 | $0.0008720 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-04-05 | $0.0008680 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2017-04-06 | $0.0008590 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2017-04-07 | $0.0009030 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2017-04-08 | $0.0009050 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2017-04-09 | $0.0008970 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-04-10 | $0.0009150 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-04-11 | $0.0009170 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2017-04-12 | $0.0009280 | $0.0009220 | $0.0009220 | $0.0009220 |
| 2017-04-13 | $0.0009220 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-04-14 | $0.0008940 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-04-15 | $0.0008950 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-04-16 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2017-04-17 | $0.0008940 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2017-04-18 | $0.0009070 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2017-04-19 | $0.0009170 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2017-04-20 | $0.0009240 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2017-04-21 | $0.0009410 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2017-04-22 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2017-04-23 | $0.0009430 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-04-24 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-04-25 | $0.0009490 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2017-04-26 | $0.0009610 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2017-04-27 | $0.0009780 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2017-04-28 | $0.0010130 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2017-04-29 | $0.0010110 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2017-04-30 | $0.0010160 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2017-05-01 | $0.0010270 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2017-05-02 | $0.0010760 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2017-05-03 | $0.0010990 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2017-05-04 | $0.0011290 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2017-05-05 | $0.0011530 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2017-05-06 | $0.0011460 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2017-05-07 | $0.0011740 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2017-05-08 | $0.0011810 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2017-05-09 | $0.0012650 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2017-05-10 | $0.0012900 | $0.0013320 | $0.0013320 | $0.0013320 |
| 2017-05-11 | $0.0013320 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2017-05-12 | $0.0013830 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2017-05-13 | $0.0012820 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2017-05-14 | $0.0013400 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2017-05-15 | $0.0013470 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2017-05-16 | $0.0012990 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2017-05-17 | $0.0013140 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2017-05-18 | $0.0013690 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2017-05-19 | $0.0014300 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2017-05-20 | $0.0014910 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2017-05-21 | $0.0015510 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2017-05-22 | $0.0015540 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2017-05-23 | $0.0016150 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2017-05-24 | $0.0017270 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2017-05-25 | $0.0018580 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2017-05-26 | $0.0028380 | $0.0019530 | $0.0027160 | $0.0011000 |
| 2017-05-27 | $0.0019530 | $0.0012730 | $0.0017240 | $0.0007800 |
| 2017-05-28 | $0.0012730 | $0.0028900 | $0.0036340 | $0.0013130 |
| 2017-05-29 | $0.0028900 | $0.0023690 | $0.0038960 | $0.0019590 |
| 2017-05-30 | $0.0023690 | $0.0025870 | $0.0041880 | $0.0020830 |
| 2017-05-31 | $0.0025870 | $0.0032710 | $0.0048140 | $0.0024880 |
| 2017-06-01 | $0.0032710 | $0.0048010 | $0.0049940 | $0.0026540 |
| 2017-06-02 | $0.0048010 | $0.0029660 | $0.0049850 | $0.0022930 |
| 2017-06-03 | $0.0029660 | $0.0025710 | $0.0030550 | $0.0021640 |
| 2017-06-04 | $0.0025710 | $0.0023470 | $0.0029780 | $0.0022210 |
| 2017-06-05 | $0.0023470 | $0.0037060 | $0.0045710 | $0.0013520 |
| 2017-06-06 | $0.0037060 | $0.0040760 | $0.005167 | $0.0032440 |
| 2017-06-07 | $0.0040760 | $0.0041720 | $0.006756 | $0.0035260 |
| 2017-06-08 | $0.0041720 | $0.005905 | $0.008984 | $0.0042540 |
| 2017-06-09 | $0.005905 | $0.007282 | $0.008856 | $0.005932 |
| 2017-06-10 | $0.007282 | $0.005597 | $0.007541 | $0.005046 |
| 2017-06-11 | $0.005597 | $0.005887 | $0.006750 | $0.005025 |
| 2017-06-12 | $0.005887 | $0.0049950 | $0.005260 | $0.0040120 |
| 2017-06-13 | $0.0049950 | $0.005724 | $0.005887 | $0.0033100 |
| 2017-06-14 | $0.005724 | $0.0036520 | $0.005625 | $0.0035780 |
| 2017-06-15 | $0.0036520 | $0.0029070 | $0.0036150 | $0.0024420 |
| 2017-06-16 | $0.0029070 | $0.0029850 | $0.0030350 | $0.0029600 |
| 2017-06-17 | $0.0029850 | $0.0028680 | $0.005231 | $0.0026820 |
| 2017-06-18 | $0.0028680 | $0.0025400 | $0.0038090 | $0.0025400 |
| 2017-06-19 | $0.0025400 | $0.0038990 | $0.0044490 | $0.0024860 |
| 2017-06-20 | $0.0038990 | $0.0035810 | $0.0041040 | $0.0031680 |
| 2017-06-21 | $0.0035810 | $0.0034810 | $0.0048460 | $0.0028650 |
| 2017-06-22 | $0.0034810 | $0.0044380 | $0.0044380 | $0.0030220 |
| 2017-06-23 | $0.0044380 | $0.0034960 | $0.0044180 | $0.0020330 |
| 2017-06-24 | $0.0034960 | $0.0023310 | $0.0034450 | $0.0014250 |
| 2017-06-25 | $0.0023310 | $0.0019570 | $0.0022870 | $0.0017030 |
| 2017-06-26 | $0.0019570 | $0.0021530 | $0.0033510 | $0.0018590 |
| 2017-06-27 | $0.0021530 | $0.0022480 | $0.0025320 | $0.0019640 |
| 2017-06-28 | $0.0022480 | $0.0023720 | $0.0024230 | $0.0020880 |
| 2017-06-29 | $0.0023720 | $0.0022260 | $0.0028140 | $0.0020470 |
| 2017-06-30 | $0.0022260 | $0.0024310 | $0.0029520 | $0.0019840 |
| 2017-07-01 | $0.0024310 | $0.0024000 | $0.0024250 | $0.0021090 |
| 2017-07-02 | $0.0024000 | $0.0028150 | $0.0028150 | $0.0019780 |
| 2017-07-03 | $0.0028150 | $0.0020580 | $0.0028550 | $0.0020580 |
| 2017-07-04 | $0.0020580 | $0.0020150 | $0.0023290 | $0.0018580 |
| 2017-07-05 | $0.0020150 | $0.0022600 | $0.0022600 | $0.0020230 |
| 2017-07-06 | $0.0022600 | $0.0019610 | $0.0022480 | $0.0016730 |
| 2017-07-07 | $0.0019610 | $0.0017600 | $0.0025890 | $0.0017090 |
| 2017-07-08 | $0.0017600 | $0.0021290 | $0.0023600 | $0.0017950 |
| 2017-07-09 | $0.0021290 | $0.0021850 | $0.0034160 | $0.0017830 |
| 2017-07-10 | $0.0021850 | $0.0019220 | $0.0020390 | $0.0019220 |
| 2017-07-11 | $0.0019220 | $0.0018590 | $0.0033240 | $0.0017660 |
| 2017-07-12 | $0.0018590 | $0.0022350 | $0.0033400 | $0.0019220 |
| 2017-07-13 | $0.0022350 | $0.0021500 | $0.0021970 | $0.0019140 |
| 2017-07-14 | $0.0021500 | $0.0045800 | $0.006055 | $0.0018320 |
| 2017-07-15 | $0.0045800 | $0.0043450 | $0.006083 | $0.0030220 |
| 2017-07-16 | $0.0043450 | $0.0039620 | $0.0044220 | $0.0031390 |
| 2017-07-17 | $0.0039620 | $0.0033720 | $0.0048020 | $0.0032380 |
| 2017-07-18 | $0.0033720 | $0.0041760 | $0.005754 | $0.0029000 |
| 2017-07-19 | $0.0041760 | $0.0033100 | $0.005181 | $0.0029900 |
| 2017-07-20 | $0.0033100 | $0.0039550 | $0.0043280 | $0.0038120 |
| 2017-07-21 | $0.0039550 | $0.0037720 | $0.005457 | $0.0035850 |
| 2017-07-22 | $0.0037720 | $0.0043120 | $0.005872 | $0.0037730 |
| 2017-07-23 | $0.0043120 | $0.0035560 | $0.0041900 | $0.0035560 |
| 2017-07-24 | $0.0035560 | $0.0034270 | $0.0035920 | $0.0027360 |
| 2017-07-25 | $0.0034270 | $0.0031250 | $0.0032020 | $0.0028150 |
| 2017-07-26 | $0.0031250 | $0.0030710 | $0.0031220 | $0.0030450 |
| 2017-07-27 | $0.0030710 | $0.0033110 | $0.0036610 | $0.0032030 |
| 2017-07-28 | $0.0033110 | $0.0030030 | $0.008645 | $0.0021610 |
| 2017-07-29 | $0.0030030 | $0.0034990 | $0.006287 | $0.0029250 |
| 2017-07-30 | $0.0034990 | $0.0027940 | $0.0035960 | $0.0027390 |
| 2017-07-31 | $0.0027940 | $0.0029120 | $0.0032870 | $0.0028830 |
| 2017-08-01 | $0.0029120 | $0.0029120 | $0.0029390 | $0.0027740 |
| 2017-08-02 | $0.0029120 | $0.0029380 | $0.0034820 | $0.0025030 |
| 2017-08-03 | $0.0029380 | $0.0027540 | $0.0030350 | $0.0027540 |
| 2017-08-04 | $0.0027540 | $0.0028210 | $0.0029650 | $0.0027350 |
| 2017-08-05 | $0.0028210 | $0.0037520 | $0.0046330 | $0.0031980 |
| 2017-08-06 | $0.0037850 | $0.0045570 | $0.006012 | $0.0032000 |
| 2017-08-07 | $0.0045570 | $0.0031640 | $0.0047970 | $0.0030960 |
| 2017-08-08 | $0.0031640 | $0.0036010 | $0.0045950 | $0.0031890 |
| 2017-08-09 | $0.0036010 | $0.0041190 | $0.0044200 | $0.0032480 |
| 2017-08-10 | $0.0036170 | $0.0036310 | $0.0037000 | $0.0036310 |
| 2017-08-11 | $0.0036310 | $0.0038740 | $0.0040200 | $0.0033250 |
| 2017-08-12 | $0.0038740 | $0.0035230 | $0.0041040 | $0.0035230 |
| 2017-08-13 | $0.0035230 | $0.0029250 | $0.005078 | $0.0029250 |
| 2017-08-14 | $0.0029250 | $0.0032460 | $0.0036350 | $0.0030300 |
| 2017-08-15 | $0.0032460 | $0.0032040 | $0.0032460 | $0.0024140 |
| 2017-08-16 | $0.0032040 | $0.0034220 | $0.005660 | $0.0033780 |
| 2017-08-17 | $0.0034220 | $0.0040650 | $0.005520 | $0.0033380 |
| 2017-08-18 | $0.0040650 | $0.0034490 | $0.0039000 | $0.0022990 |
| 2017-08-19 | $0.0034490 | $0.0030300 | $0.0039430 | $0.0026980 |
| 2017-08-20 | $0.0030300 | $0.0031720 | $0.0032940 | $0.0027250 |
| 2017-08-21 | $0.0031720 | $0.0023230 | $25.13 | $0.0008010 |
| 2017-08-22 | $0.0023230 | $0.0033940 | $0.0034350 | $0.0023720 |
| 2017-08-23 | $0.0033940 | $0.0033540 | $0.0034790 | $0.0026920 |
| 2017-08-24 | $0.0033540 | $0.0029360 | $0.0034980 | $0.0025910 |
| 2017-08-25 | $0.0029360 | $0.0030990 | $0.0031860 | $0.0025750 |
| 2017-08-26 | $0.0030990 | $0.0025680 | $0.0031770 | $0.0025680 |
| 2017-08-27 | $0.0025680 | $0.0029990 | $0.0031720 | $0.0025640 |
| 2017-08-28 | $0.0029990 | $0.0032490 | $0.0043460 | $0.0024590 |
| 2017-08-29 | $0.0032490 | $0.0029420 | $0.0038620 | $0.0028040 |
| 2017-08-30 | $0.0029420 | $0.0033460 | $0.0036660 | $0.0028410 |
| 2017-08-31 | $0.0033460 | $0.0034570 | $0.0034570 | $0.0034570 |
| 2017-09-01 | $0.0034570 | $0.0035930 | $0.0037900 | $0.0035930 |
| 2017-09-02 | $0.0035930 | $0.0022870 | $0.0033850 | $0.0022870 |
| 2017-09-03 | $0.0022870 | $0.0027680 | $0.0034600 | $0.0023060 |
| 2017-09-04 | $0.0027680 | $0.0026460 | $0.0027310 | $0.0021760 |
| 2017-09-05 | $0.0026460 | $0.0026450 | $0.0027340 | $0.0026450 |
| 2017-09-06 | $0.0026450 | $0.0027250 | $0.0027710 | $0.0023560 |
| 2017-09-07 | $0.0027250 | $0.007185 | $0.009735 | $0.0025960 |
| 2017-09-08 | $0.007185 | $0.0045000 | $0.006706 | $0.0031150 |
| 2017-09-09 | $0.0045000 | $0.0035550 | $0.0048990 | $0.0018210 |
| 2017-09-10 | $0.0035550 | $0.0033970 | $0.0036090 | $0.0029300 |
| 2017-09-11 | $0.0033970 | $0.0030790 | $0.0036270 | $0.0030370 |
| 2017-09-12 | $0.0030790 | $0.0027860 | $0.0035770 | $0.0027450 |
| 2017-09-13 | $0.0027860 | $0.0026320 | $0.0031350 | $0.0025930 |
| 2017-09-14 | $0.0026320 | $0.0022050 | $0.0023030 | $0.0022050 |
| 2017-09-15 | $0.0022050 | $0.0026740 | $0.0029340 | $0.0024510 |
| 2017-09-16 | $0.0026740 | $0.0025890 | $0.0027000 | $0.0024410 |
| 2017-09-17 | $0.0025890 | $0.0028780 | $0.0028780 | $0.0025830 |
| 2017-09-18 | $0.0028780 | $0.0027470 | $0.0032390 | $0.0027470 |
| 2017-09-19 | $0.0027470 | $0.0026180 | $0.0030480 | $0.0025790 |
| 2017-09-20 | $0.0026180 | $0.0026010 | $0.0028730 | $0.0025620 |
| 2017-09-21 | $0.0026010 | $0.0023870 | $0.0024240 | $0.0023510 |
| 2017-09-22 | $0.0023870 | $0.0022330 | $0.0023770 | $0.0022330 |
| 2017-09-23 | $0.0022330 | $0.0024240 | $0.0028790 | $0.0023490 |
| 2017-09-24 | $0.0024240 | $0.0024210 | $0.0027870 | $0.0023470 |
| 2017-09-25 | $0.0024210 | $0.0029890 | $0.005703 | $0.0025560 |
| 2017-09-26 | $0.0029890 | $0.0025690 | $0.007318 | $0.0024130 |
| 2017-09-27 | $0.0025690 | $0.0028220 | $0.0113700 | $0.0027800 |
| 2017-09-28 | $0.0028220 | $0.0027690 | $0.0028950 | $0.0027690 |
| 2017-09-29 | $0.0027690 | $0.0025870 | $0.0030880 | $0.0025450 |
| 2017-09-30 | $0.0025870 | $0.0035320 | $0.008678 | $0.0021370 |
| 2017-10-01 | $0.0035320 | $0.0036110 | $0.0038750 | $0.0028620 |
| 2017-10-02 | $0.0036110 | $0.0033010 | $0.0036090 | $0.0027290 |
| 2017-10-03 | $0.0033010 | $0.0033220 | $0.0034940 | $0.0027180 |
| 2017-10-04 | $0.0033220 | $0.0027840 | $0.0033750 | $0.0026580 |
| 2017-10-05 | $0.0027840 | $0.0028950 | $0.0036300 | $0.0027660 |
| 2017-10-06 | $0.0028950 | $0.0028420 | $0.0029290 | $0.0027980 |
| 2017-10-07 | $0.0028420 | $0.0028830 | $0.0029720 | $0.0026610 |
| 2017-10-08 | $0.0028830 | $0.0029050 | $0.0029980 | $0.0028130 |
| 2017-10-09 | $0.0029050 | $0.0030580 | $0.0030580 | $0.0029140 |
| 2017-10-10 | $0.0030580 | $0.005097 | $0.0128600 | $0.0026200 |
| 2017-10-11 | $0.005097 | $0.0029430 | $0.0125400 | $0.0028460 |
| 2017-10-12 | $0.0029430 | $0.0032600 | $0.0034230 | $0.0032600 |
| 2017-10-13 | $0.0032600 | $0.0034950 | $0.0035510 | $0.0033820 |
| 2017-10-14 | $0.0034950 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2017-10-15 | $0.0036110 | $0.0035270 | $0.0038680 | $0.0035270 |
| 2017-10-16 | $0.0034630 | $0.0034560 | $0.0144000 | $0.0032250 |
| 2017-10-17 | $0.0137100 | $0.0109700 | $0.0184800 | $0.0032470 |
| 2017-10-18 | $0.0109200 | $0.0032340 | $0.0109800 | $0.0031220 |
| 2017-10-19 | $0.0033460 | $0.0032480 | $0.0102000 | $0.0009690 |
| 2017-10-20 | $0.0032480 | $0.0034760 | $0.0115100 | $0.0013180 |
| 2017-10-21 | $0.0034760 | $0.0030030 | $0.0038440 | $0.0016220 |
| 2017-10-22 | $0.0030030 | $0.0017950 | $0.0031710 | $0.0017950 |
| 2017-10-23 | $0.0017950 | $0.0025390 | $0.0030110 | $0.0017710 |
| 2017-10-24 | $0.0025390 | $0.0019300 | $0.0025910 | $0.0017640 |
| 2017-10-25 | $0.0019300 | $0.0024080 | $0.0026380 | $0.0020070 |
| 2017-10-26 | $0.0024080 | $0.0025320 | $0.0034150 | $0.0022960 |
| 2017-10-27 | $0.0024140 | $0.0023060 | $0.0024790 | $0.0023060 |
| 2017-10-28 | $0.0023060 | $0.0099070 | $0.0110500 | $0.0022910 |
| 2017-10-29 | $0.0023480 | $0.0025200 | $0.0113700 | $0.0023360 |
| 2017-10-30 | $0.0024590 | $0.0024500 | $0.006492 | $0.0020820 |
| 2017-10-31 | $0.0024500 | $0.008193 | $0.008193 | $0.0021290 |
| 2017-11-01 | $0.0025150 | $0.0028300 | $0.0190000 | $0.0002700 |
| 2017-11-02 | $0.0024260 | $0.0033720 | $0.005901 | $0.0023880 |
| 2017-11-03 | $0.0033720 | $0.0027890 | $0.006294 | $0.0027890 |
| 2017-11-04 | $0.0027870 | $0.0027250 | $0.0028720 | $0.0026510 |
| 2017-11-05 | $0.0026510 | $0.0027340 | $0.0027340 | $0.0023650 |
| 2017-11-06 | $0.0027340 | $0.0027840 | $0.0030620 | $0.0022970 |
| 2017-11-07 | $0.0027840 | $0.0024150 | $0.0028410 | $0.0022020 |
| 2017-11-08 | $0.0024150 | $0.0024570 | $0.0025310 | $0.0021590 |
| 2017-11-09 | $0.0024570 | $0.0021390 | $0.0023530 | $0.0017820 |
| 2017-11-10 | $0.0021390 | $0.0022320 | $0.0024950 | $0.0019700 |
| 2017-11-11 | $0.0021670 | $0.0020290 | $0.0020920 | $0.0019020 |
| 2017-11-12 | $0.0020290 | $0.0019990 | $0.0020570 | $0.0018220 |
| 2017-11-13 | $0.0022340 | $0.0030660 | $0.0110900 | $0.0024130 |
| 2017-11-14 | $0.005675 | $0.0025070 | $0.005739 | $0.0023750 |
| 2017-11-15 | $0.0024410 | $0.0026220 | $0.0029130 | $0.0021850 |
| 2017-11-16 | $0.0022580 | $0.0024350 | $0.0028270 | $0.0024350 |
| 2017-11-17 | $0.0024350 | $0.0026180 | $0.0026180 | $0.0017710 |
| 2017-11-18 | $0.0026180 | $0.0024900 | $0.0027230 | $0.0021010 |
| 2017-11-19 | $0.0024900 | $0.0023320 | $0.0027340 | $0.0020910 |
| 2017-11-20 | $0.0023320 | $0.0023090 | $0.0023910 | $0.0022260 |
| 2017-11-21 | $0.0023090 | $0.0029160 | $0.0029160 | $0.0022680 |
| 2017-11-22 | $0.0025110 | $0.0029640 | $0.0033760 | $0.0023060 |
| 2017-11-23 | $0.0029640 | $0.0032850 | $0.0035260 | $0.0024040 |
| 2017-11-24 | $0.0032850 | $0.0033620 | $0.0036900 | $0.0026240 |
| 2017-11-25 | $0.0033630 | $0.0032390 | $0.0035890 | $0.0029770 |
| 2017-11-26 | $0.0032390 | $0.0029820 | $0.0034480 | $0.0029820 |
| 2017-11-27 | $0.0029820 | $0.0039910 | $0.0039910 | $0.0031150 |
| 2017-11-28 | $0.0039900 | $0.0027740 | $0.0040610 | $0.0024770 |
| 2017-11-29 | $0.0027740 | $0.0026560 | $0.0029510 | $0.0019680 |
| 2017-11-30 | $0.0026590 | $0.0028850 | $0.0028850 | $0.0021880 |
| 2017-12-01 | $0.0027850 | $0.0027150 | $0.0032580 | $0.0024980 |
| 2017-12-02 | $0.0027150 | $0.0030560 | $0.0048020 | $0.0021830 |
| 2017-12-03 | $0.0030560 | $0.0030360 | $0.0031490 | $0.0029240 |
| 2017-12-04 | $0.0030360 | $0.0031380 | $0.0032550 | $0.0026730 |
| 2017-12-05 | $0.0031390 | $0.0030330 | $0.0032670 | $0.0025670 |
| 2017-12-06 | $0.0031500 | $0.0048120 | $0.0048120 | $0.0035750 |
| 2017-12-07 | $0.0048130 | $0.0026960 | $0.005898 | $0.0026960 |
| 2017-12-08 | $0.0026990 | $0.0027280 | $0.0028890 | $0.0025680 |
| 2017-12-09 | $0.0027280 | $0.0028200 | $0.0029690 | $0.0022270 |
| 2017-12-10 | $0.0028200 | $0.0025600 | $0.0028610 | $0.0025600 |
| 2017-12-11 | $0.0025600 | $0.0025100 | $0.0028450 | $0.0025100 |
| 2017-12-12 | $0.0025100 | $0.0042710 | $0.0044420 | $0.0025630 |
| 2017-12-13 | $0.0042710 | $0.0039090 | $0.0045600 | $0.0022800 |
| 2017-12-14 | $0.0039090 | $0.0037880 | $0.0039520 | $0.0026350 |
| 2017-12-15 | $0.0023060 | $0.0029930 | $0.0029930 | $0.0022890 |
| 2017-12-16 | $0.0029910 | $0.007545 | $0.007545 | $0.0027080 |
| 2017-12-17 | $0.007545 | $0.0034320 | $0.007626 | $0.0032410 |
| 2017-12-18 | $0.0034320 | $0.0049330 | $0.006451 | $0.0034150 |
| 2017-12-19 | $0.0049330 | $0.0028040 | $0.005432 | $0.0028040 |
| 2017-12-20 | $0.0028030 | $0.0042800 | $0.0042800 | $0.0026340 |
| 2017-12-21 | $0.0042800 | $0.0035950 | $0.0045330 | $0.0029700 |
| 2017-12-22 | $0.0028140 | $0.0035530 | $0.0036900 | $0.0023230 |
| 2017-12-23 | $0.0035530 | $0.005183 | $0.005759 | $0.0021590 |
| 2017-12-24 | $0.005183 | $0.009101 | $0.0129600 | $0.0035850 |
| 2017-12-25 | $0.009101 | $0.0110700 | $0.0125900 | $0.0049800 |
| 2017-12-26 | $0.0110600 | $0.007248 | $0.0126100 | $0.0045690 |
| 2017-12-27 | $0.007248 | $0.005396 | $0.008479 | $0.0047790 |
| 2017-12-28 | $0.006475 | $0.007055 | $0.007487 | $0.0043200 |
| 2017-12-29 | $0.007055 | $0.005181 | $0.007628 | $0.0043180 |
| 2017-12-30 | $0.005181 | $0.0038850 | $0.006391 | $0.0031330 |
| 2017-12-31 | $0.0038850 | $0.0047090 | $0.005817 | $0.0040170 |
| 2018-01-01 | $0.0047090 | $0.006185 | $0.006588 | $0.0043020 |
| 2018-01-02 | $0.006185 | $0.007082 | $0.007820 | $0.006344 |
| 2018-01-03 | $0.007230 | $0.006669 | $0.008185 | $0.0045470 |
| 2018-01-04 | $0.006517 | $0.007590 | $0.0144200 | $0.0047060 |
| 2018-01-05 | $0.007590 | $0.008647 | $0.0118700 | $0.005934 |
| 2018-01-06 | $0.008477 | $0.009445 | $0.0109900 | $0.006697 |
| 2018-01-07 | $0.009446 | $0.0139600 | $0.0150900 | $0.006491 |
| 2018-01-08 | $0.0139600 | $0.0145300 | $0.0170700 | $0.0101800 |
| 2018-01-09 | $0.0145300 | $0.0179400 | $0.0179400 | $0.008826 |
| 2018-01-10 | $0.0179400 | $0.0129800 | $0.0198400 | $0.008653 |
| 2018-01-11 | $0.0129800 | $0.0114400 | $0.0189000 | $0.008650 |
| 2018-01-12 | $0.0114400 | $0.0145300 | $0.0233900 | $0.0114900 |
| 2018-01-13 | $0.0145300 | $0.0136700 | $0.0178000 | $0.0099700 |
| 2018-01-14 | $0.0136700 | $0.0129600 | $0.0152800 | $0.0122700 |
| 2018-01-15 | $0.0129600 | $0.0135000 | $0.0147200 | $0.0111800 |
| 2018-01-16 | $0.0135000 | $0.0103800 | $0.0132000 | $0.0101500 |
| 2018-01-17 | $0.0103800 | $0.0111600 | $0.0122800 | $0.0101600 |
| 2018-01-18 | $0.0111600 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2018-01-19 | $0.0100600 | $0.0104800 | $0.0122100 | $0.0100200 |
| 2018-01-20 | $0.0104800 | $0.0125300 | $0.0130400 | $0.0107400 |
| 2018-01-21 | $0.0125300 | $0.0106300 | $0.0127000 | $0.009586 |
| 2018-01-22 | $0.0106300 | $0.0099490 | $0.0113600 | $0.009625 |
| 2018-01-23 | $0.0099490 | $0.0103200 | $0.0103200 | $0.008361 |
| 2018-01-24 | $0.0103100 | $0.0106300 | $0.0166900 | $0.007886 |
| 2018-01-25 | $0.0106300 | $0.0101700 | $0.0106200 | $0.008494 |
| 2018-01-26 | $0.0101700 | $0.009439 | $0.0101000 | $0.008328 |
| 2018-01-27 | $0.009439 | $0.008939 | $0.0103100 | $0.008595 |
| 2018-01-28 | $0.008939 | $0.008590 | $0.0107100 | $0.007884 |
| 2018-01-29 | $0.008708 | $0.008875 | $0.009212 | $0.006740 |
| 2018-01-30 | $0.008875 | $0.007378 | $0.007985 | $0.006064 |
| 2018-01-31 | $0.007479 | $0.007159 | $0.0136000 | $0.006545 |
| 2018-02-01 | $0.007159 | $0.007656 | $0.0122100 | $0.006198 |
| 2018-02-02 | $0.007109 | $0.006653 | $0.0119800 | $0.006387 |
| 2018-02-03 | $0.006655 | $0.007771 | $0.008141 | $0.006383 |
| 2018-02-04 | $0.007771 | $0.006328 | $0.009040 | $0.005506 |
| 2018-02-05 | $0.006328 | $0.0047170 | $0.005411 | $0.0046480 |
| 2018-02-06 | $0.0049940 | $0.005083 | $0.005699 | $0.0039280 |
| 2018-02-07 | $0.005083 | $0.005391 | $0.007593 | $0.005011 |
| 2018-02-08 | $0.005392 | $0.009582 | $0.009582 | $0.005865 |
| 2018-02-09 | $0.009581 | $0.007827 | $0.0100900 | $0.007218 |
| 2018-02-10 | $0.007827 | $0.007113 | $0.008398 | $0.007027 |
| 2018-02-11 | $0.007284 | $0.006468 | $0.006953 | $0.006225 |
| 2018-02-12 | $0.006468 | $0.007218 | $0.008911 | $0.006951 |
| 2018-02-13 | $0.007218 | $0.007605 | $0.008032 | $0.006494 |
| 2018-02-14 | $0.007605 | $0.007114 | $0.008442 | $0.006450 |
| 2018-02-15 | $0.007114 | $0.007726 | $0.008830 | $0.007525 |
| 2018-02-16 | $0.007024 | $0.007642 | $0.008864 | $0.007132 |
| 2018-02-17 | $0.007642 | $0.007435 | $0.008545 | $0.007435 |
| 2018-02-18 | $0.007435 | $0.006980 | $0.007605 | $0.006042 |
| 2018-02-19 | $0.006980 | $0.007828 | $0.009281 | $0.007380 |
| 2018-02-20 | $0.007828 | $0.007880 | $0.007992 | $0.006754 |
| 2018-02-21 | $0.007880 | $0.006184 | $0.007337 | $0.006184 |
| 2018-02-22 | $0.006184 | $0.005712 | $0.005810 | $0.0046290 |
| 2018-02-23 | $0.005712 | $0.005902 | $0.008853 | $0.005597 |
| 2018-02-24 | $0.005902 | $0.005629 | $0.006018 | $0.005241 |
| 2018-02-25 | $0.006309 | $0.005093 | $0.006247 | $0.0048050 |
| 2018-02-26 | $0.005189 | $0.005370 | $0.005576 | $0.0046470 |
| 2018-02-27 | $0.005576 | $0.005509 | $0.005721 | $0.005297 |
| 2018-02-28 | $0.005509 | $0.0045470 | $0.0121900 | $0.0040300 |
| 2018-03-01 | $0.0045470 | $0.005028 | $0.007213 | $0.0048090 |
| 2018-03-02 | $0.005028 | $0.005632 | $0.008945 | $0.0048590 |
| 2018-03-03 | $0.005522 | $0.009287 | $0.009287 | $0.005389 |
| 2018-03-04 | $0.009287 | $0.005407 | $0.009319 | $0.0049470 |
| 2018-03-05 | $0.005407 | $0.005263 | $0.005606 | $0.005263 |
| 2018-03-06 | $0.005263 | $0.005046 | $0.005260 | $0.0044020 |
| 2018-03-07 | $0.005046 | $0.0042690 | $0.0046660 | $0.0042690 |
| 2018-03-08 | $0.0042690 | $0.0040990 | $0.0040990 | $0.0040060 |
| 2018-03-09 | $0.0040990 | $0.0042560 | $0.007125 | $0.0035160 |
| 2018-03-10 | $0.0042560 | $0.0042230 | $0.007390 | $0.0032550 |
| 2018-03-11 | $0.0042230 | $0.006204 | $0.006204 | $0.0039130 |
| 2018-03-12 | $0.006204 | $0.005394 | $0.008868 | $0.0047540 |
| 2018-03-13 | $0.005394 | $0.005130 | $0.005404 | $0.0041220 |
| 2018-03-14 | $0.005130 | $0.0039440 | $0.005835 | $0.0037800 |
| 2018-03-15 | $0.0040260 | $0.0041340 | $0.0048780 | $0.0038860 |
| 2018-03-16 | $0.0041340 | $0.0040590 | $0.0047210 | $0.0038930 |
| 2018-03-17 | $0.0040590 | $0.0038630 | $0.0042570 | $0.0038630 |
| 2018-03-18 | $0.0038630 | $0.0039430 | $0.0042720 | $0.0039430 |
| 2018-03-19 | $0.0039430 | $0.0045700 | $0.0045700 | $0.0037080 |
| 2018-03-20 | $0.0045700 | $0.0042820 | $0.005352 | $0.0038360 |
| 2018-03-21 | $0.0042820 | $0.0043670 | $0.0048120 | $0.0041880 |
| 2018-03-22 | $0.0044560 | $0.0041010 | $0.0043620 | $0.0036640 |
| 2018-03-23 | $0.0039260 | $0.0043780 | $0.0043780 | $0.0039310 |
| 2018-03-24 | $0.0043780 | $0.0038470 | $0.0041890 | $0.0037610 |
| 2018-03-25 | $0.0040180 | $0.0040670 | $0.005253 | $0.0038980 |
| 2018-03-26 | $0.0040670 | $0.0046470 | $0.005543 | $0.0037500 |
| 2018-03-27 | $0.0047280 | $0.0035920 | $0.0045290 | $0.0028890 |
| 2018-03-28 | $0.0035920 | $0.0037410 | $0.0037410 | $0.0036610 |
| 2018-03-29 | $0.0037410 | $0.0031980 | $0.0035530 | $0.0030560 |
| 2018-03-30 | $0.0031980 | $0.0030840 | $0.0043860 | $0.0030160 |
| 2018-03-31 | $0.0030840 | $0.0031250 | $0.0032640 | $0.0027780 |
| 2018-04-01 | $0.0031250 | $0.0030080 | $0.0032810 | $0.0027340 |
| 2018-04-02 | $0.0030080 | $0.0032540 | $0.0040330 | $0.0031130 |
| 2018-04-03 | $0.0032540 | $0.0030480 | $0.0042380 | $0.0029740 |
| 2018-04-04 | $0.0030480 | $0.0026580 | $0.0029310 | $0.0025900 |
| 2018-04-05 | $0.0026580 | $0.0027840 | $0.0027840 | $0.0025120 |
| 2018-04-06 | $0.0027840 | $0.0027200 | $0.0028530 | $0.0026540 |
| 2018-04-07 | $0.0027200 | $0.0026980 | $0.0029740 | $0.0024900 |
| 2018-04-08 | $0.0026980 | $0.0029610 | $0.0029610 | $0.0027490 |
| 2018-04-09 | $0.0029610 | $0.0026480 | $0.0029190 | $0.0026480 |
| 2018-04-10 | $0.0026480 | $0.0028860 | $0.0029550 | $0.0025420 |
| 2018-04-11 | $0.0026110 | $0.0027910 | $0.0027910 | $0.0026510 |
| 2018-04-12 | $0.0027910 | $0.0030130 | $0.0034880 | $0.0030130 |
| 2018-04-13 | $0.0030130 | $0.0033180 | $0.0037920 | $0.0030020 |
| 2018-04-14 | $0.0033170 | $0.0033690 | $0.0036900 | $0.0033690 |
| 2018-04-15 | $0.0033690 | $0.0032670 | $0.0036020 | $0.0032670 |
| 2018-04-16 | $0.0034340 | $0.0032320 | $0.0033130 | $0.0032320 |
| 2018-04-17 | $0.0032320 | $0.0030890 | $0.0031690 | $0.0030890 |
| 2018-04-18 | $0.0030890 | $0.0036040 | $0.0036040 | $0.0031940 |
| 2018-04-19 | $0.0036040 | $0.0034870 | $0.0036530 | $0.0032380 |
| 2018-04-20 | $0.0034870 | $0.0037280 | $0.0037280 | $0.0034620 |
| 2018-04-21 | $0.0035510 | $0.0034850 | $0.0035740 | $0.0034850 |
| 2018-04-22 | $0.0034850 | $0.0037940 | $0.0037940 | $0.0033530 |
| 2018-04-23 | $0.0037060 | $0.0035870 | $0.0038560 | $0.0034080 |
| 2018-04-24 | $0.0035870 | $0.0037660 | $0.0043450 | $0.0037660 |
| 2018-04-25 | $0.0037660 | $0.0035490 | $0.0035490 | $0.0033720 |
| 2018-04-26 | $0.0035490 | $0.0036200 | $0.0038060 | $0.0036200 |
| 2018-04-27 | $0.0036230 | $0.0032180 | $0.0035750 | $0.0032180 |
| 2018-04-28 | $0.0032180 | $0.0035540 | $0.0036470 | $0.0033670 |
| 2018-04-29 | $0.0035530 | $0.0033870 | $0.0035750 | $0.0033870 |
| 2018-04-30 | $0.0036690 | $0.0036070 | $0.0036990 | $0.0034220 |
| 2018-05-01 | $0.0034220 | $0.0036310 | $0.0036310 | $0.0033590 |
| 2018-05-02 | $0.0036310 | $0.0036930 | $0.0043390 | $0.0033240 |
| 2018-05-03 | $0.0036930 | $0.0038010 | $0.0038980 | $0.0036060 |
| 2018-05-04 | $0.0038010 | $0.0036860 | $0.0037830 | $0.0036860 |
| 2018-05-05 | $0.0036860 | $0.0038400 | $0.0038400 | $0.0034460 |
| 2018-05-06 | $0.0038400 | $0.0034720 | $0.0037620 | $0.0034720 |
| 2018-05-07 | $0.0034720 | $0.0035640 | $0.0036570 | $0.0033760 |
| 2018-05-08 | $0.0035630 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2018-05-09 | $0.0034950 | $0.0034490 | $0.0036350 | $0.0034490 |
| 2018-05-10 | $0.0033560 | $0.0035230 | $0.0035230 | $0.0032520 |
| 2018-05-11 | $0.0035230 | $0.0031160 | $0.0032840 | $0.0027790 |
| 2018-05-12 | $0.0029470 | $0.0028850 | $0.0029700 | $0.0028850 |
| 2018-05-13 | $0.0029710 | $0.0030480 | $0.0032230 | $0.0030480 |
| 2018-05-14 | $0.0030480 | $0.0029490 | $0.0030360 | $0.0029490 |
| 2018-05-15 | $0.0029490 | $0.0029680 | $0.0030530 | $0.0028830 |
| 2018-05-16 | $0.0029680 | $0.0031710 | $0.0031710 | $0.0029210 |
| 2018-05-17 | $0.0031700 | $0.0029060 | $0.0034710 | $0.0029060 |
| 2018-05-18 | $0.0028250 | $0.0030520 | $0.0043710 | $0.0028870 |
| 2018-05-19 | $0.0030520 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2018-05-20 | $0.0027220 | $0.0030720 | $0.0030720 | $0.0028160 |
| 2018-05-21 | $0.0029010 | $0.0027780 | $0.0028630 | $0.0027780 |
| 2018-05-22 | $0.0027780 | $0.0026380 | $0.0027970 | $0.0026380 |
| 2018-05-23 | $0.0026380 | $0.0025520 | $0.0025520 | $0.0024770 |
| 2018-05-24 | $0.0025520 | $0.0024270 | $0.0027310 | $0.0024270 |
| 2018-05-25 | $0.0024270 | $0.0026910 | $0.0026910 | $0.0023920 |
| 2018-05-26 | $0.0027660 | $0.0025010 | $0.0027210 | $0.0024270 |
| 2018-05-27 | $0.0025010 | $0.0025030 | $0.0026500 | $0.0025030 |
| 2018-05-28 | $0.0025770 | $0.0023490 | $0.0027760 | $0.0023490 |
| 2018-05-29 | $0.0022780 | $0.0023920 | $0.0026160 | $0.0023920 |
| 2018-05-30 | $0.0024670 | $0.0026610 | $0.0026610 | $0.0024400 |
| 2018-05-31 | $0.0025140 | $0.0025510 | $0.0025510 | $0.0022510 |
| 2018-06-01 | $0.0027010 | $0.0022590 | $0.0028620 | $0.0021840 |
| 2018-06-02 | $0.0024100 | $0.0025220 | $0.0025220 | $0.0024460 |
| 2018-06-03 | $0.0026750 | $0.0025480 | $0.0027020 | $0.0025480 |
| 2018-06-04 | $0.0025480 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2018-06-05 | $0.0024760 | $0.0024410 | $0.0027470 | $0.0024410 |
| 2018-06-06 | $0.0024410 | $0.0024520 | $0.0026050 | $0.0022220 |
| 2018-06-07 | $0.0024520 | $0.0023870 | $0.0024640 | $0.0023870 |
| 2018-06-08 | $0.0023870 | $0.0022880 | $0.0024410 | $0.0022880 |
| 2018-06-09 | $0.0022880 | $0.0021790 | $0.0022540 | $0.0021790 |
| 2018-06-10 | $0.0021790 | $0.0021000 | $0.0021000 | $0.0019640 |
| 2018-06-11 | $0.0021000 | $0.0022040 | $0.0022040 | $0.0017910 |
| 2018-06-12 | $0.0022040 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2018-06-13 | $0.0019670 | $0.0018300 | $0.0018930 | $0.0018300 |
| 2018-06-14 | $0.0020820 | $0.0020590 | $0.0022590 | $0.0020590 |
| 2018-06-15 | $0.0020600 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2018-06-16 | $0.0019830 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2018-06-17 | $0.0021460 | $0.0020020 | $0.0021310 | $0.0020020 |
| 2018-06-18 | $0.0018080 | $0.0020140 | $0.0020140 | $0.0018800 |
| 2018-06-19 | $0.0020140 | $0.0021570 | $0.0021570 | $0.0020220 |
| 2018-06-20 | $0.0022250 | $0.0023660 | $0.0023660 | $0.0022310 |
| 2018-06-21 | $0.0023660 | $0.0022180 | $0.0023520 | $0.0022180 |
| 2018-06-22 | $0.0022850 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2018-06-23 | $0.0020570 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2018-06-24 | $0.0020970 | $0.0020940 | $0.0020940 | $0.0019700 |
| 2018-06-25 | $0.0020940 | $0.0021290 | $0.0022540 | $0.0021290 |
| 2018-06-26 | $0.0021290 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2018-06-27 | $0.0020710 | $0.0019650 | $0.0020880 | $0.0019650 |
| 2018-06-28 | $0.0019650 | $0.0018790 | $0.0018790 | $0.0018790 |
| 2018-06-29 | $0.0018790 | $0.0033500 | $0.0037220 | $0.0019230 |
| 2018-06-30 | $0.0024190 | $0.0029370 | $0.0035760 | $0.0024260 |
| 2018-07-01 | $0.0029370 | $0.0025990 | $0.0029790 | $0.0025990 |
| 2018-07-02 | $0.0027270 | $0.0027120 | $0.0028450 | $0.0027120 |
| 2018-07-03 | $0.0027130 | $0.0026040 | $0.0027340 | $0.0026040 |
| 2018-07-04 | $0.0026030 | $0.0026360 | $0.0027020 | $0.0026360 |
| 2018-07-05 | $0.0026360 | $0.0025490 | $0.0026140 | $0.0025490 |
| 2018-07-06 | $0.0025490 | $0.0025090 | $0.0025750 | $0.0025090 |
| 2018-07-07 | $0.0023770 | $0.0022980 | $0.0024330 | $0.0022300 |
| 2018-07-08 | $0.0022980 | $0.0022810 | $0.0022810 | $0.0022130 |
| 2018-07-09 | $0.0024820 | $0.0024010 | $0.0044010 | $0.0020670 |
| 2018-07-10 | $0.0023340 | $0.0022070 | $0.0022700 | $0.0020810 |
| 2018-07-11 | $0.0022070 | $0.0023020 | $0.0023020 | $0.0022380 |
| 2018-07-12 | $0.0023020 | $0.0022510 | $0.0022510 | $0.0021890 |
| 2018-07-13 | $0.0022510 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2018-07-14 | $0.0022430 | $0.0022570 | $0.0022570 | $0.0022570 |
| 2018-07-15 | $0.0022570 | $0.0021000 | $0.0022910 | $0.0020370 |
| 2018-07-16 | $0.0021000 | $0.0024940 | $0.0024940 | $0.0022240 |
| 2018-07-17 | $0.0024940 | $0.0024180 | $0.0027110 | $0.0024180 |
| 2018-07-18 | $0.0024910 | $0.0024370 | $0.0025100 | $0.0024370 |
| 2018-07-19 | $0.0024370 | $0.0023930 | $0.0024680 | $0.0023930 |
| 2018-07-20 | $0.0023930 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2018-07-21 | $0.0023470 | $0.0024440 | $0.0025180 | $0.0023700 |
| 2018-07-22 | $0.0024440 | $0.0023680 | $0.0024420 | $0.0023680 |
| 2018-07-23 | $0.0023680 | $0.0023930 | $0.0026240 | $0.0023930 |
| 2018-07-24 | $0.0023930 | $0.0026030 | $0.0027710 | $0.0026030 |
| 2018-07-25 | $0.0026030 | $0.0024510 | $0.0025330 | $0.0024510 |
| 2018-07-26 | $0.0024510 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2018-07-27 | $0.0023810 | $0.0024550 | $0.0024550 | $0.0024550 |
| 2018-07-28 | $0.0024550 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2018-07-29 | $0.0024690 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2018-07-30 | $0.0024650 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2018-07-31 | $0.0024530 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2018-08-01 | $0.0023210 | $0.0022070 | $0.0022830 | $0.0022070 |
| 2018-08-02 | $0.0022070 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2018-08-03 | $0.0021870 | $0.0020770 | $0.0021510 | $0.0020770 |
| 2018-08-04 | $0.0020770 | $0.0020350 | $0.0020350 | $0.0019650 |
| 2018-08-05 | $0.0020350 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2018-08-06 | $0.0024650 | $0.0025000 | $0.0025000 | $0.0024310 |
| 2018-08-07 | $0.0025000 | $0.0019500 | $0.0024880 | $0.0019500 |
| 2018-08-08 | $0.0019500 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2018-08-09 | $0.0018230 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2018-08-10 | $0.0018320 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2018-08-11 | $0.0016610 | $0.0019350 | $0.0019350 | $0.0016850 |
| 2018-08-12 | $0.0019350 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2018-08-13 | $0.0019600 | $0.0016910 | $0.0019420 | $0.0016910 |
| 2018-08-14 | $0.0016910 | $0.0016120 | $0.0016740 | $0.0015500 |
| 2018-08-15 | $0.0016120 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-08-16 | $0.0016940 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2018-08-17 | $0.0017070 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2018-08-18 | $0.0017800 | $0.0017300 | $0.0017300 | $0.0017300 |
| 2018-08-19 | $0.0017300 | $0.0018210 | $0.0020160 | $0.0017560 |
| 2018-08-20 | $0.0017560 | $0.0016300 | $0.0016930 | $0.0016300 |
| 2018-08-21 | $0.0016300 | $0.0016230 | $0.0018180 | $0.0016230 |
| 2018-08-22 | $0.0016230 | $0.0015920 | $0.0015920 | $0.0015920 |
| 2018-08-23 | $0.0015920 | $0.0017000 | $0.0017000 | $0.0016350 |
| 2018-08-24 | $0.0017000 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2018-08-25 | $0.0017440 | $0.0018900 | $0.0018900 | $0.0017550 |
| 2018-08-26 | $0.0018900 | $0.0019490 | $0.0019490 | $0.0018820 |
| 2018-08-27 | $0.0019490 | $0.0020060 | $0.0020060 | $0.0020060 |
| 2018-08-28 | $0.0020060 | $0.0019860 | $0.0020570 | $0.0019860 |
| 2018-08-29 | $0.0019860 | $0.0019040 | $0.0019750 | $0.0019040 |
| 2018-08-30 | $0.0019040 | $0.0017500 | $0.0019600 | $0.0017500 |
| 2018-08-31 | $0.0017500 | $0.0018970 | $0.0018970 | $0.0017570 |
| 2018-09-01 | $0.0018970 | $0.0019450 | $0.0019450 | $0.0018010 |
| 2018-09-02 | $0.0019450 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2018-09-03 | $0.0019710 | $0.0018900 | $0.0019630 | $0.0018900 |
| 2018-09-04 | $0.0018900 | $0.0018420 | $0.0019160 | $0.0018420 |
| 2018-09-05 | $0.0018420 | $0.0017430 | $0.0017430 | $0.0016760 |
| 2018-09-06 | $0.0017430 | $0.0016940 | $0.0016940 | $0.0016940 |
| 2018-09-07 | $0.0016940 | $0.0016670 | $0.0018590 | $0.0016670 |
| 2018-09-08 | $0.0016670 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2018-09-09 | $0.0016120 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2018-09-10 | $0.0016250 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2018-09-11 | $0.0016440 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2018-09-12 | $0.0017000 | $0.0016480 | $0.0017110 | $0.0016480 |
| 2018-09-13 | $0.0016480 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2018-09-14 | $0.0016880 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-09-15 | $0.0016860 | $0.0017610 | $0.0017610 | $0.0016960 |
| 2018-09-16 | $0.0016960 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2018-09-17 | $0.0016910 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2018-09-18 | $0.0016280 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-09-19 | $0.0016500 | $0.0017280 | $0.0017280 | $0.0016640 |
| 2018-09-20 | $0.0017280 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2018-09-21 | $0.0017570 | $0.0016910 | $0.0018260 | $0.0016910 |
| 2018-09-22 | $0.0017580 | $0.0018810 | $0.0018810 | $0.0017460 |
| 2018-09-23 | $0.0018810 | $0.0017430 | $0.0018770 | $0.0017430 |
| 2018-09-24 | $0.0017430 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2018-09-25 | $0.0017120 | $0.0016090 | $0.0016740 | $0.0016090 |
| 2018-09-26 | $0.0016090 | $0.0015510 | $0.0016160 | $0.0015510 |
| 2018-09-27 | $0.0015510 | $0.0017380 | $0.0017380 | $0.0016050 |
| 2018-09-28 | $0.0017380 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2018-09-29 | $0.0017250 | $0.0016510 | $0.0017170 | $0.0016510 |
| 2018-09-30 | $0.0016510 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2018-10-01 | $0.0017220 | $0.0016490 | $0.0017150 | $0.0016490 |
| 2018-10-02 | $0.0016490 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2018-10-03 | $0.0016310 | $0.0015580 | $0.0016880 | $0.0015580 |
| 2018-10-04 | $0.0015580 | $0.0016450 | $0.0016450 | $0.0015790 |
| 2018-10-05 | $0.0016450 | $0.0015920 | $0.0016580 | $0.0015920 |
| 2018-10-06 | $0.0015260 | $0.0015820 | $0.0015820 | $0.0015160 |
| 2018-10-07 | $0.0015820 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2018-10-08 | $0.0015840 | $0.0015960 | $0.0018620 | $0.0015300 |
| 2018-10-09 | $0.0017290 | $0.0015920 | $0.0017240 | $0.0015920 |
| 2018-10-10 | $0.0015920 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2018-10-11 | $0.0015790 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2018-10-12 | $0.0014280 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2018-10-13 | $0.0014380 | $0.0013160 | $0.0014410 | $0.0013160 |
| 2018-10-14 | $0.0013160 | $0.0014440 | $0.0014440 | $0.0013180 |
| 2018-10-15 | $0.0014440 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2018-10-16 | $0.0014550 | $0.0017120 | $0.0017120 | $0.0013820 |
| 2018-10-17 | $0.0017120 | $0.0013150 | $0.0017090 | $0.0013150 |
| 2018-10-18 | $0.0013150 | $0.0012980 | $0.0013630 | $0.0012980 |
| 2018-10-19 | $0.0012980 | $0.0012940 | $0.0012940 | $0.0012940 |
| 2018-10-20 | $0.0012940 | $0.0012980 | $0.0013630 | $0.0012980 |
| 2018-10-21 | $0.0012980 | $0.0012370 | $0.0013020 | $0.0012370 |
| 2018-10-22 | $0.0012370 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2018-10-23 | $0.0012320 | $0.0014230 | $0.0014230 | $0.0012290 |
| 2018-10-24 | $0.0014240 | $0.0014250 | $0.0014250 | $0.0014250 |
| 2018-10-25 | $0.0014250 | $0.0010990 | $0.0014220 | $0.0010990 |
| 2018-10-26 | $0.0010990 | $0.0012270 | $0.0012910 | $0.0010980 |
| 2018-10-27 | $0.0012270 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2018-10-28 | $0.0012940 | $0.0012290 | $0.0012940 | $0.0012290 |
| 2018-10-29 | $0.0012290 | $0.0011370 | $0.0012630 | $0.0011370 |
| 2018-10-30 | $0.0011370 | $0.0011360 | $0.0012620 | $0.0011360 |
| 2018-10-31 | $0.0011360 | $0.0011420 | $0.0012050 | $0.0011420 |
| 2018-11-01 | $0.0011420 | $0.0012120 | $0.0012120 | $0.0011490 |
| 2018-11-02 | $0.0012120 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2018-11-03 | $0.0012150 | $0.0013390 | $0.0013390 | $0.0011480 |
| 2018-11-04 | $0.0013390 | $0.0011640 | $0.0013580 | $0.0011640 |
| 2018-11-05 | $0.0012290 | $0.0011580 | $0.0012220 | $0.0011580 |
| 2018-11-06 | $0.0011580 | $0.0011660 | $0.0012960 | $0.0011660 |
| 2018-11-07 | $0.0011660 | $0.0012410 | $0.0012410 | $0.0011750 |
| 2018-11-08 | $0.0012410 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2018-11-09 | $0.0012250 | $0.0011480 | $0.0012120 | $0.0011480 |
| 2018-11-10 | $0.0011480 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2018-11-11 | $0.0010870 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2018-11-12 | $0.0011530 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2018-11-13 | $0.0011480 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2018-11-14 | $0.0012040 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2018-11-15 | $0.0010910 | $0.0010170 | $0.0010730 | $0.0010170 |
| 2018-11-16 | $0.0010170 | $0.0009500 | $0.0010060 | $0.0009500 |
| 2018-11-17 | $0.0009500 | $0.0008910 | $0.0009470 | $0.0008350 |
| 2018-11-18 | $0.0008910 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2018-11-19 | $0.0008980 | $0.0007210 | $0.0007700 | $0.0007210 |
| 2018-11-20 | $0.0007210 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-11-21 | $0.0006660 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-11-22 | $0.0007350 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2018-11-23 | $0.0006910 | $0.0006520 | $0.0006950 | $0.0006520 |
| 2018-11-24 | $0.0006520 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2018-11-25 | $0.0005780 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2018-11-26 | $0.0006010 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-11-27 | $0.0005680 | $0.0004970 | $0.0005730 | $0.0003440 |
| 2018-11-28 | $0.0004970 | $0.0004260 | $0.0005540 | $0.0004260 |
| 2018-11-29 | $0.0004260 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2018-11-30 | $0.0004720 | $0.0004410 | $0.0004410 | $0.0004410 |
| 2018-12-01 | $0.0004410 | $0.0005880 | $0.0005880 | $0.0003780 |
| 2018-12-02 | $0.0005880 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2018-12-03 | $0.0003320 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-12-04 | $0.0003100 | $0.0002370 | $0.0003160 | $0.0002370 |
| 2018-12-05 | $0.0002370 | $0.0002990 | $0.0002990 | $0.0002240 |
| 2018-12-06 | $0.0002990 | $0.0002440 | $0.0002790 | $0.0002440 |
| 2018-12-07 | $0.0002440 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2018-12-08 | $0.0002390 | $0.0002080 | $0.0002420 | $0.0002080 |
| 2018-12-09 | $0.0002080 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2018-12-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2018-12-11 | $0.0002080 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-12-12 | $0.0002040 | $0.0002440 | $0.0002440 | $0.0002090 |
| 2018-12-13 | $0.0002440 | $0.0001980 | $0.0002310 | $0.0001980 |
| 2018-12-14 | $0.0001980 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2018-12-15 | $0.0001940 | $0.0002260 | $0.0002260 | $0.0001940 |
| 2018-12-16 | $0.0002260 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2018-12-17 | $0.0002280 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2018-12-18 | $0.0002480 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2018-12-19 | $0.0002600 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2018-12-20 | $0.0002620 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-12-21 | $0.0002900 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-22 | $0.0002730 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-12-23 | $0.0002830 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-12-24 | $0.0002800 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-12-25 | $0.0002860 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2018-12-26 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2018-12-27 | $0.0002690 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2018-12-28 | $0.0002550 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-12-29 | $0.0002760 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2019-01-07 | $0.0002870 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-01-08 | $0.0002840 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-09 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-01-10 | $0.0002830 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-11 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-01-12 | $0.0002570 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-01-13 | $0.0002560 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2019-01-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2019-01-15 | $0.0002590 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-01-16 | $0.0002530 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-17 | $0.0002550 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-01-18 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2019-01-19 | $0.0002550 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-01-20 | $0.0002610 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-21 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-22 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-23 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-24 | $0.0002500 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-25 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-01-26 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-01-27 | $0.0002520 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2019-01-28 | $0.0002500 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-01-29 | $0.0002420 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2019-01-30 | $0.0002390 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2019-01-31 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-01 | $0.0002400 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-02 | $0.0002420 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2019-02-03 | $0.0002460 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2019-02-04 | $0.0002420 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-02-05 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2019-02-06 | $0.0002410 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2019-02-07 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-02-08 | $0.0002360 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-09 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2019-02-10 | $0.0002560 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2019-02-11 | $0.0002580 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-12 | $0.0002530 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-13 | $0.0002530 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-14 | $0.0002520 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2019-02-15 | $0.0002510 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2019-02-16 | $0.0002520 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2019-02-17 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2019-02-18 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2019-02-19 | $0.0002740 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-02-20 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2019-02-21 | $0.0002780 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-02-22 | $0.0002760 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-02-23 | $0.0002790 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2019-02-24 | $0.0002900 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2019-02-25 | $0.0002640 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-02-26 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-02-27 | $0.0002670 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-01 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-03-02 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2019-03-03 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2019-03-04 | $0.0002670 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2019-03-05 | $0.0002610 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-06 | $0.0002710 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-07 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-08 | $0.0002720 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-09 | $0.0002710 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-10 | $0.0002760 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-11 | $0.0002750 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-03-12 | $0.0002710 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-13 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-14 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-03-15 | $0.0002720 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-16 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-17 | $0.0002820 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-18 | $0.0002800 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2019-03-19 | $0.0002790 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2019-03-20 | $0.0002820 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2019-03-21 | $0.0002840 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-22 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-23 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-24 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2019-03-25 | $0.0002800 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2019-03-26 | $0.0002750 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2019-03-27 | $0.0002760 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-28 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2019-03-29 | $0.0002830 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-30 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-03-31 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2019-04-01 | $0.0002880 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-10 | $0.0003640 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2019-04-11 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-12 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-13 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-04-14 | $0.0003560 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-04-15 | $0.0003620 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-16 | $0.0003530 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-04-17 | $0.0003650 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-18 | $0.0003660 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-04-19 | $0.0003700 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-20 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-04-21 | $0.0003730 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-22 | $0.0003710 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2019-04-23 | $0.0003780 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-04-24 | $0.0003880 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-04-25 | $0.0003820 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-04-26 | $0.0003610 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-27 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-04-28 | $0.0003660 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-04-29 | $0.0003690 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-04-30 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2019-05-01 | $0.0003740 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-05-02 | $0.0003770 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-05-03 | $0.0003850 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-05-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-05 | $0.0004090 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2019-05-06 | $0.0004060 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-05-07 | $0.0004020 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2019-05-08 | $0.0004070 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2019-05-09 | $0.0004200 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-05-10 | $0.0004320 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2019-05-11 | $0.0004450 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2019-05-12 | $0.0005030 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2019-05-13 | $0.0004880 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-05-14 | $0.0005460 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-05-15 | $0.0005590 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-05-16 | $0.0005730 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-17 | $0.0005510 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2019-05-18 | $0.0005160 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2019-05-19 | $0.0005090 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2019-05-20 | $0.0005740 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-21 | $0.0005600 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-22 | $0.0005560 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-05-23 | $0.0005340 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2019-05-24 | $0.0005510 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-05-25 | $0.0005600 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2019-05-26 | $0.0005640 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2019-05-27 | $0.0006110 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2019-05-28 | $0.0006150 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2019-05-29 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-05-30 | $0.0006060 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-05-31 | $0.0005790 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2019-06-01 | $0.0005980 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-06-02 | $0.0005990 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2019-06-03 | $0.0006120 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2019-06-04 | $0.0005680 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2019-06-05 | $0.0005370 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2019-06-06 | $0.0005450 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2019-06-07 | $0.0005460 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-08 | $0.0005600 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2019-06-09 | $0.0005550 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-06-10 | $0.0005350 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2019-06-11 | $0.0005620 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2019-06-12 | $0.0005540 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-06-13 | $0.0005720 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-06-14 | $0.0005760 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2019-06-15 | $0.0006090 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2019-06-16 | $0.0006200 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2019-06-17 | $0.0006280 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-06-18 | $0.0006540 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2019-06-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2019-06-23 | $0.0007480 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-06-24 | $0.0007600 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2019-06-25 | $0.0007720 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-06-26 | $0.0008220 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2019-06-27 | $0.0009040 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-06-28 | $0.0007810 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2019-06-29 | $0.0008650 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2019-06-30 | $0.0008320 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-07-01 | $0.0007540 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-02 | $0.0007410 | $0.0007590 | $0.0007590 | $0.0007590 |
| 2019-07-03 | $0.0007590 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-07-04 | $0.0008390 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2019-07-05 | $0.0007810 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2019-07-06 | $0.0007700 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2019-07-07 | $0.0007870 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-07-08 | $0.0008030 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2019-07-09 | $0.0008610 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2019-07-10 | $0.0008800 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2019-07-11 | $0.0008470 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-07-12 | $0.0007940 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2019-07-13 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2019-07-14 | $0.0007960 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2019-07-15 | $0.0007140 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2019-07-16 | $0.0007600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-07-17 | $0.0006600 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2019-07-19 | $0.0007450 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-07-20 | $0.0007370 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2019-07-21 | $0.0007530 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-07-22 | $0.0007410 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-07-23 | $0.0007230 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2019-07-24 | $0.0006900 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-07-25 | $0.0006840 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2019-07-26 | $0.0006920 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2019-07-27 | $0.0006890 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-07-28 | $0.0006640 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2019-07-29 | $0.0006670 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2019-07-30 | $0.0006660 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2019-07-31 | $0.0006720 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2019-08-01 | $0.0007060 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-02 | $0.0007290 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2019-08-03 | $0.0007370 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2019-08-04 | $0.0007570 | $0.0007680 | $0.0007680 | $0.0007680 |
| 2019-08-05 | $0.0007680 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2019-08-06 | $0.0008270 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2019-08-07 | $0.0008030 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2019-08-08 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2019-08-09 | $0.0008390 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-08-16 | $0.0007220 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-08-17 | $0.0007250 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2019-08-18 | $0.0007160 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2019-08-19 | $0.0007230 | $0.0007650 | $0.0007650 | $0.0007650 |
| 2019-08-20 | $0.0007650 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-08-21 | $0.0007540 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2019-08-22 | $0.0007090 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-08-23 | $0.0007070 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2019-08-24 | $0.0007290 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-25 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2019-08-26 | $0.0007100 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-08-27 | $0.0007260 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-08-28 | $0.0007120 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2019-08-29 | $0.0006810 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2019-08-30 | $0.0006640 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2019-08-31 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2019-09-01 | $0.0006740 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2019-09-02 | $0.0006840 | $0.0007270 | $0.0007270 | $0.0007270 |
| 2019-09-03 | $0.0007270 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2019-09-04 | $0.0007440 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2019-09-05 | $0.0007410 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2019-09-06 | $0.0007390 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-07 | $0.0007220 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2019-09-08 | $0.0007340 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-09 | $0.0007300 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-10 | $0.0007220 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2019-09-11 | $0.0007080 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2019-09-12 | $0.0007120 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-09-13 | $0.0007300 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-14 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2019-09-15 | $0.0007260 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2019-09-16 | $0.0007220 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-09-17 | $0.0007190 | $0.0015390 | $0.0015390 | $0.0007180 |
Markety
Spectrum Crypto Market
| Pair | Wymień |
|---|---|
| SPT/BTC | coinse |
| SPT/BTC | cryptopia |
| SPT/DOGE | cryptopia |
| SPT/DOT | cryptopia |
| SPT/FTC | cryptopia |
| SPT/LTC | cryptopia |
| SPT/POP | cryptopia |
| SPT/UNO | cryptopia |
| SPT/XMR | cryptopia |
| SPT/BTC | cryptsy |
| SPT/BTC | instantbitex |
| SPT/ETH | instantbitex |
| SPT/BTC | livecoin |
| SPT/BTC | novaexchange |
| SPT/ETH | novaexchange |
| SPT/LTC | novaexchange |
| SPT/BTC | yobit |
| SPT/DOGE | yobit |
| SPT/ETH | yobit |
| SPT/RUR | yobit |
| SPT/USD | yobit |
| SPT/WAVES | yobit |
Description
Spectrum Crypto ICO Description
A Spot (SPT) has super-blocks that are 205 times larger than regular block and contains 10K coins. There is a small chance (0.01 percent) to generate super-block every 2 hours. The coin has 70 seconds between blocks and retargets based on average of the last 21 blocks.
Technologia
Spectrum Crypto Technology
Sorry, detailed technology about Spectrum is not currently available
Cechy
Spectrum Crypto Features
Sorry, detailed features about Spectrum is not currently available
Spectrum News
Powiązane waluty
Zapisz się do newslettera
Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.