SIX - Kurs na żywo SIX price and market cap

SIX Crypto Coin Rank 659

Strona

273,776,596 SIX

Ostatnie 24h

89 BTC

1 H

3.27 %

24 H

2.74 %

7 d

15.17 %

Cena SIX aktualnie wynosi 0.1366 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000244 BTC. Obecnie jest 669 łacznie jednostek tej kryptowaluty w obrocie na rynku. SIX Zmiana ceny waha się obecnie w granicach 2.74 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.049 M US dollars SIX sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź SIX's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

SIX

Symbol

SIX

Algorytm

Cena BTC

0.00000244 BTC

BTC Market

669 BTC

BTC 24h Vol

89 BTC

Dostępna wartość kryptowaluty

273,776,596 SIX

3.27 %

24h

2.74 %

15.17 %

Twitter

SIX

Strona

SIX

SIX Wykresy

SIX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-05-26	$0.0007630	$0.0005610	$0.0007630	$0.0005390
2017-05-27	$0.0005130	$0.0006770	$0.0006770	$0.0005130
2017-05-28	$0.0007220	$0.0005470	$0.0007220	$0.0005470
2017-05-29	$0.0005700	$0.0006610	$0.0006610	$0.0005700
2017-05-30	$0.0006360	$0.0006800	$0.0019730	$0.0006360
2017-05-31	$0.0007140	$0.0007140	$0.0013360	$0.0007140
2017-06-01	$0.0007480	$0.0005790	$0.0007480	$0.0005790
2017-06-02	$0.0005980	$0.0004980	$0.0006480	$0.0004980
2017-06-03	$0.0005090	$0.0003560	$0.0005340	$0.0003560
2017-06-04	$0.0003530	$0.0005050	$0.0005050	$0.0003530
2017-06-05	$0.0005410	$0.0004060	$0.0005410	$0.0004060
2017-06-06	$0.0004310	$0.0005170	$0.0005450	$0.0004310
2017-06-07	$0.0004840	$0.0008080	$0.0008080	$0.0004310
2017-06-08	$0.0008400	$0.0009800	$0.0010640	$0.0006160
2017-06-09	$0.0009840	$0.0007030	$0.0009840	$0.0006180
2017-06-10	$0.0007250	$0.0006090	$0.0008410	$0.0006090
2017-06-11	$0.0006240	$0.0006540	$0.0009520	$0.0006240
2017-06-12	$0.0005840	$0.0004780	$0.0005840	$0.0004780
2017-06-13	$0.0004880	$0.0005970	$0.0005970	$0.0004880
2017-06-14	$0.0005430	$0.0005180	$0.0005430	$0.0005180
2017-06-15	$0.0005130	$0.0005860	$0.0005860	$0.0003420
2017-06-16	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2017-06-17	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2017-06-18	$0.0006100	$0.0006100	$0.0006100	$0.0006100
2017-06-19	$0.0006280	$0.0004710	$0.0006280	$0.0004710
2017-06-20	$0.0004960	$0.0006890	$0.0006890	$0.0004960
2017-06-21	$0.0006690	$0.0004280	$0.0006690	$0.0004020
2017-06-22	$0.0004360	$0.0005720	$0.0005720	$0.0004360
2017-06-23	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2017-06-24	$0.0005440	$0.0005440	$0.0005440	$0.0005440
2017-06-25	$0.0005340	$0.0004070	$0.0005590	$0.0004070
2017-06-26	$0.0003910	$0.0003910	$0.0003910	$0.0003910
2017-06-27	$0.0004130	$0.0004390	$0.0005680	$0.0004130
2017-06-28	$0.0004380	$0.0004900	$0.0005670	$0.0004380
2017-06-29	$0.0004860	$0.0005120	$0.0005120	$0.0004600
2017-06-30	$0.0004960	$0.0004960	$0.0004960	$0.0004960
2017-07-01	$0.0004850	$0.0004850	$0.0004850	$0.0004850
2017-07-02	$0.0005070	$0.0005330	$0.0005330	$0.0004820
2017-07-03	$0.0005400	$0.0005400	$0.0005400	$0.0005400
2017-07-04	$0.0005500	$0.0003660	$0.0005500	$0.0003660
2017-07-05	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2017-07-06	$0.0003660	$0.0005490	$0.0005490	$0.0003660
2017-07-07	$0.0005280	$0.0004020	$0.0005280	$0.0004020
2017-07-08	$0.0004100	$0.0005130	$0.0005130	$0.0004100
2017-07-09	$0.0005020	$0.0005270	$0.0005270	$0.0004770
2017-07-10	$0.0004920	$0.0004690	$0.0004920	$0.0004690
2017-07-11	$0.0004650	$0.0004420	$0.0004650	$0.0004420
2017-07-12	$0.0004570	$0.0005530	$0.0005530	$0.0004570
2017-07-13	$0.0005430	$0.0005670	$0.0005670	$0.0005430
2017-07-14	$0.0005360	$0.0005140	$0.0005360	$0.0005140
2017-07-15	$0.0004540	$0.0004740	$0.0004740	$0.0004340
2017-07-16	$0.0004590	$0.0005740	$0.0005740	$0.0004590
2017-07-17	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2017-07-18	$0.0006960	$0.0004640	$0.0006960	$0.0004640
2017-07-19	$0.0004560	$0.0006620	$0.0006620	$0.0004560
2017-07-20	$0.0008310	$0.0008310	$0.0008310	$0.0008310
2017-07-21	$0.0007760	$0.0007220	$0.0007760	$0.0004280
2017-07-22	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2017-07-23	$0.0007440	$0.0007990	$0.0007990	$0.0005510
2017-07-24	$0.0008010	$0.0007740	$0.0008010	$0.0007740
2017-07-25	$0.0007230	$0.0005680	$0.0007230	$0.0005680
2017-07-26	$0.0005630	$0.0005890	$0.0007420	$0.0005630
2017-07-27	$0.0006190	$0.0006190	$0.0006190	$0.0006190
2017-07-28	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2017-07-29	$0.0006290	$0.0006830	$0.0007930	$0.0006290
2017-07-30	$0.0006920	$0.0006640	$0.0006920	$0.0006640
2017-07-31	$0.0006920	$0.0006920	$0.0007780	$0.0006920
2017-08-01	$0.0006590	$0.0006590	$0.0006590	$0.0006590
2017-08-02	$0.0006530	$0.0006800	$0.0006800	$0.0003810
2017-08-03	$0.0007020	$0.0007020	$0.0007020	$0.0007020
2017-08-04	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2017-08-05	$0.0008160	$0.0006530	$0.0008160	$0.0006530
2017-08-06	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2017-08-07	$0.0006800	$0.0006800	$0.0006800	$0.0006800
2017-08-08	$0.0006860	$0.0006860	$0.0006860	$0.0006860
2017-08-09	$0.0006700	$0.0007700	$0.0008370	$0.0006700
2017-08-10	$0.0007880	$0.0007880	$0.0008910	$0.0007880
2017-08-11	$0.0008400	$0.0008770	$0.0010230	$0.0008400
2017-08-12	$0.0009290	$0.0008900	$0.0009290	$0.0008900
2017-08-13	$0.0009340	$0.0011380	$0.0011380	$0.0009340
2017-08-14	$0.0012120	$0.0011250	$0.0012120	$0.0009090
2017-08-15	$0.0010820	$0.0010820	$0.0010820	$0.0010820
2017-08-16	$0.0011410	$0.0011410	$0.0011410	$0.0011410
2017-08-17	$0.0011130	$0.0008130	$0.0011130	$0.0007700
2017-08-18	$0.0007800	$0.0006980	$0.0012730	$0.0006980
2017-08-19	$0.0007060	$0.0007470	$0.0008720	$0.0007060
2017-08-20	$0.0007320	$0.0006910	$0.0007320	$0.0006910
2017-08-21	$0.0008010	$0.1387000	$0.1387000	$0.0008010
2017-08-22	$0.1417000	$0.1417000	$0.1417000	$0.1417000
2017-08-23	$0.1434000	$0.1434000	$0.1434000	$0.1434000
2017-08-24	$0.0007770	$0.0008200	$0.0008200	$0.0007770
2017-08-25	$0.0007860	$0.0007860	$0.0007860	$0.0007860
2017-08-26	$0.0007830	$0.0007830	$0.0007830	$0.0007830
2017-08-27	$0.0007820	$0.0008260	$0.0009130	$0.0007820
2017-08-28	$0.0008340	$0.0008780	$0.0008780	$0.0008340
2017-08-29	$0.0009200	$0.0009200	$0.0010110	$0.0009200
2017-08-30	$0.0009170	$0.0008710	$0.0009170	$0.0008710
2017-08-31	$0.0009000	$0.0009000	$0.0009000	$0.0009000
2017-09-01	$0.0009350	$0.0009840	$0.0009840	$0.0009350
2017-09-02	$0.0009150	$0.0009150	$0.0009150	$0.0009150
2017-09-03	$0.0009230	$0.0009690	$0.0015220	$0.0009230
2017-09-04	$0.0008960	$0.0009820	$0.0009820	$0.0008960
2017-09-05	$0.0009260	$0.0010140	$0.0010140	$0.0007940
2017-09-06	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2017-09-07	$0.0010660	$0.0009740	$0.0014370	$0.0009270
2017-09-08	$0.0009090	$0.0009950	$0.0010380	$0.0009090
2017-09-09	$0.0010840	$0.0009970	$0.0010840	$0.0009970
2017-09-10	$0.0009770	$0.0009770	$0.0009770	$0.0009770
2017-09-11	$0.0009700	$0.0009700	$0.0009700	$0.0009700
2017-09-12	$0.0009980	$0.0009980	$0.0009980	$0.0008730
2017-09-13	$0.0009290	$0.0009290	$0.0024380	$0.0007350
2017-09-14	$0.0007780	$0.0006490	$0.0009400	$0.0006160
2017-09-15	$0.0007430	$0.0007800	$0.0008170	$0.0007430
2017-09-16	$0.0007770	$0.0007030	$0.0008140	$0.0007030
2017-09-17	$0.0007010	$0.0007380	$0.0007380	$0.0007010
2017-09-18	$0.0008200	$0.0009020	$0.0009430	$0.0008200
2017-09-19	$0.0008600	$0.0007820	$0.0008600	$0.0007820
2017-09-20	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2017-09-21	$0.0007240	$0.0007960	$0.0007960	$0.0007240
2017-09-22	$0.0007920	$0.0007560	$0.0007920	$0.0007560
2017-09-23	$0.0007960	$0.0008330	$0.0008330	$0.0007580
2017-09-24	$0.0008070	$0.0007340	$0.0008070	$0.0007340
2017-09-25	$0.0007870	$0.0007470	$0.0007870	$0.0007470
2017-09-26	$0.0007400	$0.0008560	$0.0008560	$0.0003890
2017-09-27	$0.0009270	$0.0008850	$0.0009270	$0.0007160
2017-09-28	$0.0008810	$0.0008810	$0.0008810	$0.0008810
2017-09-29	$0.0008760	$0.0007930	$0.0008760	$0.0007510
2017-09-30	$0.0008280	$0.0007850	$0.0008280	$0.0007850
2017-10-01	$0.0007930	$0.0007930	$0.0007930	$0.0007930
2017-10-02	$0.0007920	$0.0007480	$0.0008800	$0.0007480
2017-10-03	$0.0007330	$0.0006040	$0.0007770	$0.0006040
2017-10-04	$0.0005910	$0.0005910	$0.0005910	$0.0005910
2017-10-05	$0.0006050	$0.0006050	$0.0006050	$0.0006050
2017-10-06	$0.0006120	$0.0006560	$0.0006560	$0.0004810
2017-10-07	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2017-10-08	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2017-10-09	$0.0007170	$0.0006210	$0.0007170	$0.0006210
2017-10-10	$0.0006190	$0.0005720	$0.0007140	$0.0005720
2017-10-11	$0.0005790	$0.0005790	$0.0005790	$0.0005790
2017-10-12	$0.0006520	$0.0006520	$0.0006520	$0.0006520
2017-10-13	$0.0007330	$0.0007330	$0.0007330	$0.0007330
2017-10-14	$0.0007570	$0.0006990	$0.0007570	$0.0006990
2017-10-15	$0.0006830	$0.0006830	$0.0006830	$0.0006830
2017-10-16	$0.0006910	$0.0006340	$0.0006910	$0.0006340
2017-10-17	$0.0006160	$0.0006160	$0.0006160	$0.0006160
2017-10-18	$0.0006130	$0.0006130	$0.0006130	$0.0006130
2017-10-19	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2017-10-20	$0.0006590	$0.0006590	$0.0007190	$0.0006590
2017-10-21	$0.0006610	$0.0006610	$0.0006610	$0.0006610
2017-10-22	$0.0006580	$0.0006580	$0.0006580	$0.0006580
2017-10-23	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2017-10-24	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2017-10-25	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2017-10-26	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2017-10-27	$0.0006340	$0.0006340	$0.0006340	$0.0006340
2017-10-28	$0.0006300	$0.0006300	$0.0006300	$0.0006300
2017-10-29	$0.0006760	$0.0006760	$0.0009220	$0.0006760
2017-10-30	$0.0006740	$0.0006740	$0.0006740	$0.0006740
2017-10-31	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2017-11-01	$0.0007410	$0.0007410	$0.0007410	$0.0007410
2017-11-02	$0.0007730	$0.0007020	$0.0007730	$0.0007020
2017-11-03	$0.0007150	$0.0007150	$0.0007150	$0.0007150
2017-11-04	$0.0007360	$0.0007360	$0.0007360	$0.0007360
2017-11-05	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2017-11-06	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2017-11-07	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2017-11-08	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2017-11-09	$0.0007130	$0.0007130	$0.0007130	$0.0007130
2017-11-10	$0.0006570	$0.0007880	$0.0007880	$0.0005910
2017-11-11	$0.0007610	$0.0005710	$0.0007610	$0.0005710
2017-11-12	$0.0005290	$0.0005290	$0.0005290	$0.0005290
2017-11-13	$0.0005870	$0.0005870	$0.0005870	$0.0005870
2017-11-14	$0.0005940	$0.0005940	$0.0005940	$0.0005940
2017-11-15	$0.0006560	$0.0006560	$0.0006560	$0.0006560
2017-11-16	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2017-11-17	$0.0006930	$0.0006930	$0.0006930	$0.0006930
2017-11-18	$0.0007000	$0.0007780	$0.0007780	$0.0007000
2017-11-19	$0.0008040	$0.0008040	$0.0008040	$0.0008040
2017-11-20	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2017-11-21	$0.0008100	$0.0008100	$0.0008910	$0.0008100
2017-11-22	$0.0008240	$0.0008240	$0.0008240	$0.0008240
2017-11-23	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2017-11-24	$0.0008200	$0.0008200	$0.0008200	$0.0008200
2017-11-25	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2017-11-26	$0.0009320	$0.0009320	$0.0009320	$0.0009320
2017-11-27	$0.0009730	$0.0009730	$0.0009730	$0.0009730
2017-11-28	$0.0009910	$0.0009910	$0.0009910	$0.0009910
2017-11-29	$0.0009840	$0.0009840	$0.0009840	$0.0009840
2017-11-30	$0.0009950	$0.0010940	$0.0010940	$0.0009950
2017-12-01	$0.0011950	$0.0011950	$0.0011950	$0.0011950
2017-12-02	$0.0012000	$0.0010910	$0.0012000	$0.0010910
2017-12-03	$0.0011250	$0.0011250	$0.0011250	$0.0011250
2017-12-04	$0.0011620	$0.0013950	$0.0013950	$0.0011620
2017-12-05	$0.0014000	$0.0012830	$0.0014000	$0.0011670
2017-12-06	$0.0015120	$0.0015120	$0.0015120	$0.0015120
2017-12-07	$0.0018540	$0.0016850	$0.0018540	$0.0016850
2017-12-08	$0.0016050	$0.0016050	$0.0016050	$0.0016050
2017-12-09	$0.0014840	$0.0014840	$0.0014840	$0.0014840
2017-12-10	$0.0015060	$0.0016570	$0.0016570	$0.0015060
2017-12-11	$0.0018410	$0.0016730	$0.0018410	$0.0016730
2017-12-12	$0.0017080	$0.0017080	$0.0017080	$0.0017080
2017-12-13	$0.0016290	$0.0016290	$0.0016290	$0.0016290
2017-12-14	$0.0016470	$0.0016470	$0.0016470	$0.0016470
2017-12-15	$0.0017600	$0.0017600	$0.0017600	$0.0017600
2017-12-16	$0.0019350	$0.0019350	$0.0019350	$0.0019350
2017-12-17	$0.0019070	$0.0020970	$0.0020970	$0.0019070
2017-12-18	$0.0020870	$0.0020870	$0.0020870	$0.0020870
2017-12-19	$0.0019280	$0.0017520	$0.0019280	$0.0017520
2017-12-20	$0.0016460	$0.0016460	$0.0016460	$0.0016460
2017-12-21	$0.0015630	$0.0015630	$0.0015630	$0.0015630
2017-12-22	$0.0015030	$0.0016400	$0.0016400	$0.0015030
2017-12-23	$0.0017280	$0.0015840	$0.0017280	$0.0015840
2017-12-24	$0.0015170	$0.0016550	$0.0016550	$0.0015170
2017-12-25	$0.0016600	$0.0017980	$0.0017980	$0.0016600
2017-12-26	$0.0020480	$0.0017330	$0.0020480	$0.0017330
2017-12-27	$0.0016960	$0.0016960	$0.0016960	$0.0016960
2017-12-28	$0.0015840	$0.0015840	$0.0015840	$0.0015840
2017-12-29	$0.0015830	$0.0015830	$0.0015830	$0.0015830
2017-12-30	$0.0013780	$0.0013780	$0.0013780	$0.0013780
2017-12-31	$0.0015240	$0.0015240	$0.0015240	$0.0015240
2018-01-01	$0.0014790	$0.0014790	$0.0014790	$0.0014790
2018-01-02	$0.0016230	$0.0020660	$0.0020660	$0.0016230
2018-01-03	$0.0021220	$0.0021220	$0.0021220	$0.0021220
2018-01-04	$0.0021250	$0.0021250	$0.0021250	$0.0021250
2018-01-05	$0.0023740	$0.0022040	$0.0023740	$0.0022040
2018-01-06	$0.0022320	$0.0024040	$0.0024040	$0.0022320
2018-01-07	$0.0022720	$0.0022720	$0.0022720	$0.0021100
2018-01-08	$0.0020970	$0.0020970	$0.0020970	$0.0020970
2018-01-09	$0.0020260	$0.0021700	$0.0021700	$0.0020260
2018-01-10	$0.0022380	$0.0022380	$0.0022380	$0.0022380
2018-01-11	$0.0019960	$0.0019960	$0.0019960	$0.0019960
2018-01-12	$0.0020760	$0.0020760	$0.0020760	$0.0020760
2018-01-13	$0.0021360	$0.0021360	$0.0021360	$0.0021360
2018-01-14	$0.0020460	$0.0016370	$0.0046370	$0.0015000
2018-01-15	$0.0016360	$0.0024540	$0.0024540	$0.0016360
2018-01-16	$0.0020310	$0.0016920	$0.0020310	$0.0014670
2018-01-17	$0.0016740	$0.0013400	$0.0016740	$0.0013400
2018-01-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2018-01-19	$0.0013830	$0.0013830	$0.0017280	$0.0013830
2018-01-20	$0.0015340	$0.0015340	$0.0015340	$0.0015340
2018-01-21	$0.0015010	$0.0015010	$0.0015010	$0.0015010
2018-01-22	$0.0014060	$0.0014060	$0.0014060	$0.0014060
2018-01-23	$0.0013030	$0.0013030	$0.0013030	$0.0013030
2018-01-24	$0.0013710	$0.0018290	$0.0033140	$0.0013710
2018-01-25	$0.0025700	$0.0020120	$0.0026820	$0.0019000
2018-01-26	$0.0019990	$0.0022210	$0.0027760	$0.0019990
2018-01-27	$0.0022920	$0.0013750	$0.0022920	$0.0012610
2018-01-28	$0.0017650	$0.0017650	$0.0017650	$0.0017650
2018-01-29	$0.0016850	$0.0014600	$0.0020220	$0.0014600
2018-01-30	$0.0013140	$0.0015160	$0.0019200	$0.0013140
2018-01-31	$0.0015340	$0.0013290	$0.0016360	$0.0013290
2018-02-01	$0.0011850	$0.0014580	$0.0014580	$0.0011850
2018-02-02	$0.0015080	$0.0015080	$0.0015080	$0.0012420
2018-02-03	$0.0015730	$0.0017580	$0.0017580	$0.0015730
2018-02-04	$0.0015610	$0.0013150	$0.0015610	$0.0013150
2018-02-05	$0.0011100	$0.0011100	$0.0011100	$0.0011100
2018-02-06	$0.0013860	$0.0013860	$0.0013860	$0.0013860
2018-02-07	$0.0013670	$0.0013670	$0.0013670	$0.0013670
2018-02-08	$0.0014870	$0.0014870	$0.0014870	$0.0013220
2018-02-09	$0.0015650	$0.0013910	$0.0015650	$0.0013910
2018-02-10	$0.0013710	$0.0015420	$0.0015420	$0.0013710
2018-02-11	$0.0014550	$0.0014550	$0.0014550	$0.0014550
2018-02-12	$0.0016040	$0.0014260	$0.0016040	$0.0014260
2018-02-13	$0.0013670	$0.0013670	$0.0013670	$0.0013670
2018-02-14	$0.0015180	$0.0015180	$0.0015180	$0.0015180
2018-02-15	$0.0016050	$0.0013040	$0.0016050	$0.0013040
2018-02-16	$0.0013250	$0.0019360	$0.0019360	$0.0013250
2018-02-17	$0.0022190	$0.0016650	$0.0022190	$0.0016650
2018-02-18	$0.0015630	$0.0019790	$0.0019790	$0.0015630
2018-02-19	$0.0021250	$0.0017890	$0.0022360	$0.0017890
2018-02-20	$0.0018010	$0.0016880	$0.0019140	$0.0016880
2018-02-21	$0.0015720	$0.0016770	$0.0016770	$0.0014670
2018-02-22	$0.0015760	$0.0013790	$0.0015760	$0.0013790
2018-02-23	$0.0014250	$0.0016280	$0.0016280	$0.0014250
2018-02-24	$0.0015530	$0.0016500	$0.0016500	$0.0015530
2018-02-25	$0.0016340	$0.0014420	$0.0018260	$0.0014420
2018-02-26	$0.0015490	$0.0015490	$0.0015490	$0.0015490
2018-02-27	$0.0015890	$0.0018010	$0.0018010	$0.0015890
2018-02-28	$0.0017570	$0.0017570	$0.0017570	$0.0017570
2018-03-01	$0.0018580	$0.0018580	$0.0018580	$0.0018580
2018-03-02	$0.0018770	$0.0018770	$0.0018770	$0.0018770
2018-03-03	$0.0019490	$0.0017200	$0.0019490	$0.0017200
2018-03-04	$0.0017260	$0.0020710	$0.0020710	$0.0017260
2018-03-05	$0.0020590	$0.0018310	$0.0020590	$0.0018310
2018-03-06	$0.0017180	$0.0015030	$0.0017180	$0.0015030
2018-03-07	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2018-03-08	$0.0013980	$0.0013040	$0.0013980	$0.0013040
2018-03-09	$0.0012950	$0.0012950	$0.0013880	$0.0012950
2018-03-10	$0.0012320	$0.0013200	$0.0013200	$0.0012320
2018-03-11	$0.0014320	$0.0014320	$0.0021950	$0.0014320
2018-03-12	$0.0013710	$0.0015540	$0.0015540	$0.0013710
2018-03-13	$0.0014660	$0.0014660	$0.0014660	$0.0014660
2018-03-14	$0.0013150	$0.0013150	$0.0013150	$0.0013150
2018-03-15	$0.0013230	$0.0014060	$0.0014060	$0.0013230
2018-03-16	$0.0014080	$0.0013250	$0.0014080	$0.0012420
2018-03-17	$0.0012610	$0.0012610	$0.0014190	$0.0012610
2018-03-18	$0.0012320	$0.0013970	$0.0013970	$0.0012320
2018-03-19	$0.0014660	$0.0014660	$0.0014660	$0.0014660
2018-03-20	$0.0015170	$0.0015170	$0.0015170	$0.0015170
2018-03-21	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2018-03-22	$0.0011340	$0.0014830	$0.0014830	$0.0011340
2018-03-23	$0.0015190	$0.0014300	$0.0015190	$0.0014300
2018-03-24	$0.0013680	$0.0014530	$0.0014530	$0.0009400
2018-03-25	$0.0014400	$0.0013560	$0.0014400	$0.0013560
2018-03-26	$0.0013040	$0.0013860	$0.0013860	$0.0013040
2018-03-27	$0.0013270	$0.0013270	$0.0013270	$0.0013270
2018-03-28	$0.0013530	$0.0013530	$0.0013530	$0.0012740
2018-03-29	$0.0012080	$0.0010660	$0.0012080	$0.0010660
2018-03-30	$0.0010280	$0.0010970	$0.0010970	$0.0010280
2018-03-31	$0.0010420	$0.0010420	$0.0010420	$0.0010420
2018-04-01	$0.0010250	$0.0010940	$0.0010940	$0.0010250
2018-04-02	$0.0011320	$0.0011320	$0.0011320	$0.0011320
2018-04-03	$0.0011890	$0.0013380	$0.0021560	$0.0010410
2018-04-04	$0.0012270	$0.0010900	$0.0012950	$0.0010900
2018-04-05	$0.0010860	$0.0010860	$0.0010860	$0.0010860
2018-04-06	$0.0010620	$0.0010620	$0.0010620	$0.0010620
2018-04-07	$0.0011070	$0.0011070	$0.0012450	$0.0011070
2018-04-08	$0.0011280	$0.0011280	$0.0011280	$0.0011280
2018-04-09	$0.0010860	$0.0011540	$0.0011540	$0.0010860
2018-04-10	$0.0011680	$0.0012370	$0.0012370	$0.0011680
2018-04-11	$0.0012560	$0.0011860	$0.0012560	$0.0011860
2018-04-12	$0.0013480	$0.0013480	$0.0013480	$0.0013480
2018-04-13	$0.0013430	$0.0013430	$0.0013430	$0.0013430
2018-04-14	$0.0013640	$0.0012840	$0.0013640	$0.0012840
2018-04-15	$0.0013400	$0.0013400	$0.0013400	$0.0013400
2018-04-16	$0.0012930	$0.0012930	$0.0012930	$0.0012930
2018-04-17	$0.0012670	$0.0012670	$0.0012670	$0.0012670
2018-04-18	$0.0013100	$0.0012280	$0.0013100	$0.0012280
2018-04-19	$0.0012450	$0.0012450	$0.0012450	$0.0012450
2018-04-20	$0.0013320	$0.0015090	$0.0015090	$0.0010650
2018-04-21	$0.0015190	$0.0015190	$0.0015190	$0.0015190
2018-04-22	$0.0015000	$0.0015000	$0.0015880	$0.0015000
2018-04-23	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2018-04-24	$0.0016410	$0.0016410	$0.0016410	$0.0016410
2018-04-25	$0.0015090	$0.0015090	$0.0015090	$0.0015090
2018-04-26	$0.0015780	$0.0015780	$0.0015780	$0.0015780
2018-04-27	$0.0015200	$0.0015200	$0.0015200	$0.0015200
2018-04-28	$0.0015900	$0.0015900	$0.0015900	$0.0015900
2018-04-29	$0.0016930	$0.0015990	$0.0016930	$0.0015990
2018-04-30	$0.0015720	$0.0015720	$0.0015720	$0.0015720
2018-05-01	$0.0015430	$0.0015430	$0.0015430	$0.0015430
2018-05-02	$0.0015690	$0.0015690	$0.0015690	$0.0015690
2018-05-03	$0.0016570	$0.0016570	$0.0016570	$0.0016570
2018-05-04	$0.0016490	$0.0015520	$0.0016490	$0.0015520
2018-05-05	$0.0015750	$0.0015750	$0.0015750	$0.0015750
2018-05-06	$0.0015430	$0.0015430	$0.0015430	$0.0015430
2018-05-07	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2018-05-08	$0.0014710	$0.0014710	$0.0014710	$0.0014710
2018-05-09	$0.0014910	$0.0014910	$0.0014910	$0.0014910
2018-05-10	$0.0015350	$0.0015350	$0.0015350	$0.0015350
2018-05-11	$0.0014320	$0.0014320	$0.0014320	$0.0014320
2018-05-12	$0.0014430	$0.0014430	$0.0014430	$0.0014430
2018-05-13	$0.0014810	$0.0013060	$0.0014810	$0.0013060
2018-05-14	$0.0013010	$0.0013010	$0.0013010	$0.0013010
2018-05-15	$0.0012720	$0.0012720	$0.0012720	$0.0012720
2018-05-16	$0.0012520	$0.0012520	$0.0012520	$0.0012520
2018-05-17	$0.0012110	$0.0011300	$0.0012110	$0.0011300
2018-05-18	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2018-05-19	$0.0010720	$0.0010720	$0.0010720	$0.0010720
2018-05-20	$0.0011090	$0.0011090	$0.0011090	$0.0011090
2018-05-21	$0.0010950	$0.0010950	$0.0013470	$0.0010950
2018-05-22	$0.0010390	$0.0010390	$0.0010390	$0.0010390
2018-05-23	$0.0009760	$0.0009760	$0.0009760	$0.0009760
2018-05-24	$0.0009860	$0.0009860	$0.0009860	$0.0009860
2018-05-25	$0.0009720	$0.0009720	$0.0009720	$0.0009720
2018-05-26	$0.0009560	$0.0009560	$0.0009560	$0.0009560
2018-05-27	$0.0009570	$0.0010310	$0.0010310	$0.0009570
2018-05-28	$0.0009970	$0.0009970	$0.0009970	$0.0009970
2018-05-29	$0.0010460	$0.0010460	$0.0010460	$0.0010460
2018-05-30	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2018-05-31	$0.0010500	$0.0010500	$0.0010500	$0.0010500
2018-06-01	$0.0010540	$0.0010540	$0.0010540	$0.0010540
2018-06-02	$0.0010700	$0.0010700	$0.0010700	$0.0010700
2018-06-03	$0.0010810	$0.0010040	$0.0010810	$0.0010040
2018-06-04	$0.0009750	$0.0009000	$0.0009750	$0.0009000
2018-06-05	$0.0009160	$0.0009160	$0.0009160	$0.0009160
2018-06-06	$0.0009190	$0.0009190	$0.0009960	$0.0009190
2018-06-07	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2018-06-08	$0.0009150	$0.0009150	$0.0009150	$0.0009150
2018-06-09	$0.0009020	$0.0009020	$0.0009020	$0.0009020
2018-06-10	$0.0008130	$0.0008130	$0.0008130	$0.0008130
2018-06-11	$0.0008260	$0.0008260	$0.0008260	$0.0008260
2018-06-12	$0.0007870	$0.0007870	$0.0007870	$0.0007870
2018-06-13	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2018-06-14	$0.0007970	$0.0007970	$0.0007970	$0.0007970
2018-06-15	$0.0007680	$0.0007040	$0.0010230	$0.0007040
2018-06-16	$0.0007150	$0.0007150	$0.0007150	$0.0007150
2018-06-17	$0.0007100	$0.0007100	$0.0007100	$0.0007100
2018-06-18	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2018-06-19	$0.0007420	$0.0007420	$0.0007420	$0.0007420
2018-06-20	$0.0007440	$0.0007440	$0.0010140	$0.0007440
2018-06-21	$0.0007390	$0.0007390	$0.0007390	$0.0007390
2018-06-22	$0.0006660	$0.0006660	$0.0006660	$0.0006660
2018-06-23	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2018-06-24	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2018-06-25	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2018-06-26	$0.0006700	$0.0006700	$0.0006700	$0.0006700
2018-06-27	$0.0006760	$0.0006760	$0.0006760	$0.0006760
2018-06-28	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2018-06-29	$0.0006820	$0.0006820	$0.0006820	$0.0006820
2018-06-30	$0.0007020	$0.0007020	$0.0007020	$0.0007020
2018-07-01	$0.0006970	$0.0006970	$0.0006970	$0.0006970
2018-07-02	$0.0007280	$0.0007280	$0.0007280	$0.0007280
2018-07-03	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2018-07-04	$0.0007250	$0.0007250	$0.0007250	$0.0007250
2018-07-05	$0.0007190	$0.0007190	$0.0007190	$0.0007190
2018-07-06	$0.0007260	$0.0007260	$0.0007260	$0.0007260
2018-07-07	$0.0007430	$0.0007430	$0.0007430	$0.0007430
2018-07-08	$0.0007380	$0.0006710	$0.0008050	$0.0006710
2018-07-09	$0.0006670	$0.0008000	$0.0008000	$0.0006670
2018-07-10	$0.0007570	$0.0007570	$0.0007570	$0.0007570
2018-07-11	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2018-07-12	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2018-07-13	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2018-07-14	$0.0007520	$0.0007520	$0.0007520	$0.0007520
2018-07-15	$0.0007640	$0.0007640	$0.0007640	$0.0007640
2018-07-16	$0.0008090	$0.0008090	$0.0008090	$0.0008090
2018-07-17	$0.0008790	$0.0008790	$0.0008790	$0.0008790
2018-07-18	$0.0008860	$0.0008860	$0.0008860	$0.0008860
2018-07-19	$0.0008970	$0.0008970	$0.0008970	$0.0008970
2018-07-20	$0.0008800	$0.0008800	$0.0008800	$0.0008800
2018-07-21	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2018-07-22	$0.0008880	$0.0008880	$0.0008880	$0.0008880
2018-07-23	$0.0009260	$0.0009260	$0.0009260	$0.0009260
2018-07-24	$0.0010070	$0.0010070	$0.0010070	$0.0010070
2018-07-25	$0.0009800	$0.0009800	$0.0009800	$0.0009800
2018-07-26	$0.0009520	$0.0009520	$0.0009520	$0.0009520
2018-07-27	$0.0009820	$0.0009820	$0.0009820	$0.0009820
2018-07-28	$0.0009880	$0.0009880	$0.0009880	$0.0009880
2018-07-29	$0.0009860	$0.0009860	$0.0009860	$0.0009860
2018-07-30	$0.0009810	$0.0009810	$0.0009810	$0.0009810
2018-07-31	$0.0009280	$0.0009280	$0.0009280	$0.0009280
2018-08-01	$0.0009130	$0.0009130	$0.0009130	$0.0009130
2018-08-02	$0.0009050	$0.0009050	$0.0009050	$0.0009050
2018-08-03	$0.0008900	$0.0008160	$0.0008900	$0.0008160
2018-08-04	$0.0007720	$0.0007720	$0.0007720	$0.0007720
2018-08-05	$0.0007750	$0.0007750	$0.0007750	$0.0007750
2018-08-06	$0.0007640	$0.0007640	$0.0007640	$0.0007640
2018-08-07	$0.0007400	$0.0007400	$0.0007400	$0.0007400
2018-08-08	$0.0006910	$0.0006910	$0.0006910	$0.0006910
2018-08-09	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2018-08-10	$0.0006770	$0.0006770	$0.0006770	$0.0006770
2018-08-11	$0.0006870	$0.0006870	$0.0006870	$0.0006870
2018-08-12	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2018-08-13	$0.0006890	$0.0006890	$0.0006890	$0.0006890
2018-08-14	$0.0006820	$0.0005580	$0.0006820	$0.0005580
2018-08-15	$0.0005650	$0.0005650	$0.0005650	$0.0005650
2018-08-16	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2018-08-17	$0.0005930	$0.0006590	$0.0006590	$0.0005270
2018-08-18	$0.0006410	$0.0006410	$0.0006410	$0.0006410
2018-08-19	$0.0006500	$0.0006500	$0.0006500	$0.0006500
2018-08-20	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2018-08-21	$0.0006490	$0.0006490	$0.0006490	$0.0006490
2018-08-22	$0.0006370	$0.0006370	$0.0006370	$0.0006370
2018-08-23	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2018-08-24	$0.0006710	$0.0006710	$0.0006710	$0.0006710
2018-08-25	$0.0006750	$0.0006750	$0.0006750	$0.0006750
2018-08-26	$0.0006720	$0.0006720	$0.0006720	$0.0006720
2018-08-27	$0.0005530	$0.0005530	$0.0005530	$0.0005530
2018-08-28	$0.0005670	$0.0005670	$0.0005670	$0.0005670
2018-08-29	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2018-08-30	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2018-08-31	$0.0005620	$0.0007030	$0.0007030	$0.0005620
2018-09-01	$0.0007200	$0.0008640	$0.0008640	$0.0007200
2018-09-02	$0.0008760	$0.0008760	$0.0008760	$0.0008760
2018-09-03	$0.0008720	$0.0008720	$0.0008720	$0.0008720
2018-09-04	$0.0008840	$0.0008840	$0.0008840	$0.0008840
2018-09-05	$0.0008050	$0.0008050	$0.0008050	$0.0008050
2018-09-06	$0.0007820	$0.0007820	$0.0007820	$0.0007820
2018-09-07	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2018-09-08	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2018-09-09	$0.0007500	$0.0007500	$0.0007500	$0.0007500
2018-09-10	$0.0006960	$0.0006960	$0.0006960	$0.0006960
2018-09-11	$0.0006920	$0.0006920	$0.0006920	$0.0006920
2018-09-12	$0.0006970	$0.0006970	$0.0006970	$0.0006970
2018-09-13	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-14	$0.0007140	$0.0007140	$0.0007140	$0.0007140
2018-09-15	$0.0007170	$0.0009130	$0.0009130	$0.0007170
2018-09-16	$0.0009100	$0.0005200	$0.0009100	$0.0005200
2018-09-17	$0.0005010	$0.0005010	$0.0005010	$0.0005010
2018-09-18	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2018-09-19	$0.0005120	$0.0005120	$0.0005120	$0.0005120
2018-09-20	$0.0005200	$0.0005200	$0.0005200	$0.0005200
2018-09-21	$0.0005410	$0.0004730	$0.0005410	$0.0004060
2018-09-22	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2018-09-23	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2018-09-24	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-09-25	$0.0004510	$0.0004510	$0.0004510	$0.0004510
2018-09-26	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2018-09-27	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2018-09-28	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-09-29	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2018-09-30	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-10-01	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2018-10-02	$0.0004570	$0.0004570	$0.0004570	$0.0004570
2018-10-03	$0.0004540	$0.0004540	$0.0004540	$0.0004540
2018-10-04	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-05	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-10-06	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-07	$0.0004620	$0.0004620	$0.0004620	$0.0004620
2018-10-08	$0.0004660	$0.0004660	$0.0004660	$0.0004660
2018-10-09	$0.0004640	$0.0004640	$0.0004640	$0.0004640
2018-10-10	$0.0004610	$0.0004610	$0.0004610	$0.0004610
2018-10-11	$0.0004350	$0.0004350	$0.0004350	$0.0004350
2018-10-12	$0.0004380	$0.0004380	$0.0004380	$0.0004380
2018-10-13	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-14	$0.0004390	$0.0004390	$0.0004390	$0.0004390
2018-10-15	$0.0004630	$0.0004630	$0.0004630	$0.0004630
2018-10-16	$0.0004610	$0.0005920	$0.0005920	$0.0004610
2018-10-17	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2018-10-18	$0.0005190	$0.0005190	$0.0005190	$0.0005190
2018-10-19	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2018-10-20	$0.0005190	$0.0007140	$0.0007140	$0.0005190
2018-10-21	$0.0007160	$0.0007160	$0.0007160	$0.0007160
2018-10-22	$0.0007130	$0.0006480	$0.0007130	$0.0006480
2018-10-23	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2018-10-24	$0.0006480	$0.0006480	$0.0006480	$0.0006480
2018-10-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2018-10-26	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2018-10-27	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2018-10-28	$0.0006470	$0.0006470	$0.0006470	$0.0006470
2018-10-29	$0.0006310	$0.0006310	$0.0006310	$0.0006310
2018-10-30	$0.0006310	$0.0007570	$0.0007570	$0.0006310
2018-10-31	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2018-11-01	$0.0007660	$0.0007660	$0.0007660	$0.0007660
2018-11-02	$0.0007670	$0.0007670	$0.0007670	$0.0007670
2018-11-03	$0.0007650	$0.0007650	$0.0007650	$0.0007650
2018-11-04	$0.0007760	$0.0007760	$0.0007760	$0.0007760
2018-11-05	$0.0007720	$0.0007720	$0.0007720	$0.0007720
2018-11-06	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2018-11-07	$0.0007840	$0.0007840	$0.0007840	$0.0007840
2018-11-08	$0.0007740	$0.0007740	$0.0007740	$0.0007740
2018-11-09	$0.0007650	$0.0007650	$0.0008290	$0.0007650
2018-11-10	$0.0007680	$0.0007680	$0.0007680	$0.0007680
2018-11-11	$0.0007690	$0.0007690	$0.0007690	$0.0007690
2018-11-12	$0.0007650	$0.0007650	$0.0007650	$0.0007650
2018-11-13	$0.0007610	$0.0007610	$0.0007610	$0.0007610
2018-11-14	$0.0006890	$0.0004590	$0.0006890	$0.0004590
2018-11-15	$0.0004520	$0.0004520	$0.0004520	$0.0004520
2018-11-16	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2018-11-17	$0.0004460	$0.0004460	$0.0004460	$0.0004460
2018-11-18	$0.0004490	$0.0004490	$0.0004490	$0.0004490
2018-11-19	$0.0003850	$0.0003850	$0.0003850	$0.0003850
2018-11-20	$0.0003550	$0.0003550	$0.0003550	$0.0003550
2018-11-21	$0.0003670	$0.0003670	$0.0003670	$0.0003670
2018-11-22	$0.0003460	$0.0003460	$0.0003460	$0.0003460
2018-11-23	$0.0003480	$0.0003480	$0.0003480	$0.0003480
2018-11-24	$0.0003080	$0.0003080	$0.0003080	$0.0002310
2018-11-25	$0.0003200	$0.0002800	$0.0003200	$0.0002000
2018-11-26	$0.0002650	$0.0002650	$0.0002650	$0.0002650
2018-11-27	$0.0002680	$0.0002680	$0.0002680	$0.0002680
2018-11-28	$0.0002980	$0.0002980	$0.0002980	$0.0002980
2018-11-29	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2018-11-30	$0.0002810	$0.0002810	$0.0002810	$0.0002810
2018-12-01	$0.0002940	$0.0002940	$0.0002940	$0.0002940
2018-12-02	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2018-12-03	$0.0002710	$0.0002710	$0.0002710	$0.0002710
2018-12-04	$0.0002760	$0.0003160	$0.0003160	$0.0002760
2018-12-05	$0.0002990	$0.0002990	$0.0002990	$0.0002990
2018-12-06	$0.0002790	$0.0002790	$0.0002790	$0.0002790
2018-12-07	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2018-12-08	$0.0002770	$0.0002770	$0.0002770	$0.0002770
2018-12-09	$0.0002870	$0.0002870	$0.0002870	$0.0002870
2018-12-10	$0.0002770	$0.0002080	$0.0002770	$0.0002080
2018-12-11	$0.0002040	$0.0002040	$0.0002040	$0.0002040
2018-12-12	$0.0002090	$0.0002090	$0.0002090	$0.0002090
2018-12-13	$0.0001980	$0.0001980	$0.0001980	$0.0001980
2018-12-14	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2018-12-15	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2018-12-16	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2018-12-17	$0.0002130	$0.008764	$0.008764	$0.0001770
2018-12-18	$0.009178	$0.008807	$0.009215	$0.007915
2018-12-19	$0.008856	$0.0108400	$0.0108400	$0.008856
2018-12-20	$0.0120000	$0.0112100	$0.0120000	$0.0100100
2018-12-21	$0.0105700	$0.009864	$0.0105700	$0.009825
2018-12-22	$0.0102300	$0.0103600	$0.0104000	$0.0102300
2018-12-23	$0.0102600	$0.0102600	$0.0102600	$0.0102600
2018-12-24	$0.0104500	$0.0103700	$0.0104500	$0.0102900
2018-12-25	$0.009740	$0.009740	$0.009740	$0.009740
2018-12-26	$0.009776	$0.009776	$0.009776	$0.009776
2018-12-27	$0.009261	$0.009188	$0.009261	$0.009188
2018-12-28	$0.0099490	$0.0101100	$0.0101900	$0.0099090
2018-12-29	$0.009720	$0.009720	$0.009720	$0.009720
2018-12-30	$0.0099740	$0.0101700	$0.0101700	$0.0099740
2018-12-31	$0.009781	$0.009818	$0.009818	$0.009781
2019-01-01	$0.0101700	$0.0101700	$0.0101700	$0.0101700
2019-01-02	$0.0103800	$0.0104600	$0.0105000	$0.0103800
2019-01-03	$0.0101300	$0.0101300	$0.0101300	$0.0100900
2019-01-04	$0.0102300	$0.0102300	$0.0102700	$0.0102300
2019-01-05	$0.0101800	$0.0101800	$0.0101800	$0.0101800
2019-01-06	$0.0108300	$0.0108300	$0.0108300	$0.0108300
2019-01-07	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2019-01-08	$0.0106700	$0.0106700	$0.0106700	$0.0106700
2019-01-09	$0.0106900	$0.0106900	$0.0106900	$0.0106900
2019-01-10	$0.009684	$0.009684	$0.009684	$0.009684
2019-01-11	$0.009687	$0.009687	$0.009687	$0.009687
2019-01-12	$0.009674	$0.009674	$0.009674	$0.009674
2019-01-13	$0.009375	$0.009340	$0.009375	$0.009340
2019-01-14	$0.009741	$0.009741	$0.009741	$0.009741
2019-01-15	$0.009524	$0.009524	$0.009524	$0.009524
2019-01-16	$0.009584	$0.009584	$0.009584	$0.009584
2019-01-17	$0.009692	$0.009692	$0.009692	$0.009692
2019-01-18	$0.009594	$0.009157	$0.009594	$0.009120
2019-01-19	$0.009362	$0.009362	$0.009362	$0.009324
2019-01-20	$0.008955	$0.008955	$0.008955	$0.008955
2019-01-21	$0.008966	$0.008966	$0.009001	$0.008966
2019-01-22	$0.009041	$0.009041	$0.009041	$0.009041
2019-01-23	$0.008966	$0.008001	$0.008966	$0.007930
2019-01-24	$0.008061	$0.005866	$0.008061	$0.005614
2019-01-25	$0.005840	$0.006664	$0.006807	$0.005768
2019-01-26	$0.006689	$0.006689	$0.006797	$0.006689
2019-01-27	$0.006631	$0.006595	$0.006738	$0.006488
2019-01-28	$0.006389	$0.006423	$0.006423	$0.006389
2019-01-29	$0.006358	$0.006358	$0.006358	$0.006358
2019-01-30	$0.006449	$0.006449	$0.006449	$0.006449
2019-01-31	$0.006387	$0.006387	$0.006387	$0.006387
2019-02-01	$0.006439	$0.006439	$0.006439	$0.006439
2019-02-02	$0.006526	$0.006526	$0.006526	$0.006526
2019-02-03	$0.006416	$0.006416	$0.006416	$0.006416
2019-02-04	$0.006382	$0.006382	$0.006382	$0.006382
2019-02-05	$0.006413	$0.006413	$0.006413	$0.006413
2019-02-06	$0.006314	$0.006314	$0.006314	$0.006314
2019-02-07	$0.006278	$0.006143	$0.006278	$0.006143
2019-02-08	$0.006661	$0.006661	$0.006661	$0.006661
2019-02-09	$0.006647	$0.006647	$0.006647	$0.006647
2019-02-10	$0.006707	$0.006707	$0.006707	$0.006707
2019-02-11	$0.006573	$0.006573	$0.006573	$0.006573
2019-02-12	$0.006584	$0.006584	$0.006584	$0.006584
2019-02-13	$0.006563	$0.006563	$0.006563	$0.006563
2019-02-14	$0.006531	$0.006531	$0.006531	$0.006531
2019-02-15	$0.006540	$0.006540	$0.006540	$0.006540
2019-02-16	$0.006583	$0.006583	$0.006583	$0.006583
2019-02-17	$0.006681	$0.006681	$0.006681	$0.006681
2019-02-18	$0.007121	$0.007121	$0.007121	$0.007121
2019-02-19	$0.007142	$0.007142	$0.007142	$0.007142
2019-02-20	$0.007233	$0.007233	$0.007233	$0.007233
2019-02-21	$0.007165	$0.007165	$0.007165	$0.007165
2019-02-22	$0.007250	$0.007250	$0.007250	$0.007250
2019-02-23	$0.007551	$0.007551	$0.007551	$0.007551
2019-02-24	$0.006864	$0.006864	$0.006864	$0.006864
2019-02-25	$0.006999	$0.006999	$0.006999	$0.006999
2019-02-26	$0.006949	$0.006949	$0.006949	$0.006949
2019-02-27	$0.006972	$0.006972	$0.006972	$0.006972
2019-02-28	$0.006959	$0.006959	$0.006959	$0.006959
2019-03-01	$0.006973	$0.006973	$0.006973	$0.006973
2019-03-02	$0.006994	$0.006994	$0.006994	$0.006994
2019-03-03	$0.006938	$0.006938	$0.006938	$0.006938
2019-03-04	$0.006791	$0.006791	$0.006791	$0.006791
2019-03-05	$0.007051	$0.007051	$0.007051	$0.007051
2019-03-06	$0.007052	$0.007052	$0.007052	$0.007052
2019-03-07	$0.007066	$0.007066	$0.007066	$0.007066
2019-03-08	$0.007040	$0.007040	$0.007040	$0.007040
2019-03-09	$0.007185	$0.007185	$0.007185	$0.007185
2019-03-10	$0.007152	$0.007152	$0.007152	$0.007152
2019-03-11	$0.007052	$0.007052	$0.007052	$0.007052
2019-03-12	$0.007077	$0.007077	$0.007077	$0.007077
2019-03-13	$0.007059	$0.007059	$0.007059	$0.007059
2019-03-14	$0.007064	$0.007064	$0.007064	$0.007064
2019-03-15	$0.006990	$0.009818	$0.009818	$0.006990
2019-03-16	$0.0100700	$0.0157100	$0.0157100	$0.0100700
2019-03-17	$0.0155900	$0.0155900	$0.0155900	$0.0155900
2019-03-18	$0.0155600	$0.0155600	$0.0155600	$0.0155600
2019-03-19	$0.0156900	$0.0156900	$0.0156900	$0.0156900
2019-03-20	$0.0158200	$0.0158200	$0.0158200	$0.0158200
2019-03-21	$0.0155900	$0.0155900	$0.0155900	$0.0155900
2019-03-22	$0.0156000	$0.0156000	$0.0156000	$0.0156000
2019-03-23	$0.0156300	$0.0156300	$0.0156300	$0.0156300
2019-03-24	$0.0155800	$0.0155800	$0.0155800	$0.0155800
2019-03-25	$0.0153100	$0.0153100	$0.0153100	$0.0153100
2019-03-26	$0.0153700	$0.0153700	$0.0153700	$0.0153700
2019-03-27	$0.0157800	$0.0169100	$0.0169100	$0.0157800
2019-03-28	$0.0168700	$0.0168700	$0.0168700	$0.0168700
2019-03-29	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2019-03-30	$0.0172100	$0.0172100	$0.0172100	$0.0172100
2019-03-31	$0.0171900	$0.0171900	$0.0171900	$0.0171900
2019-04-01	$0.0173500	$0.0173500	$0.0173500	$0.0173500
2019-04-02	$0.0205100	$0.0205100	$0.0205100	$0.0205100
2019-04-03	$0.0208000	$0.0208000	$0.0208000	$0.0208000
2019-04-04	$0.0205400	$0.0205400	$0.0205400	$0.0205400
2019-04-05	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2019-04-06	$0.0211400	$0.0211400	$0.0211400	$0.0211400
2019-04-07	$0.0217400	$0.0217400	$0.0217400	$0.0217400
2019-04-08	$0.0221300	$0.0221300	$0.0221300	$0.0221300
2019-04-09	$0.0217400	$0.0217400	$0.0217400	$0.0217400
2019-04-10	$0.0222300	$0.0222300	$0.0222300	$0.0222300
2019-04-11	$0.0211000	$0.0211000	$0.0211000	$0.0211000
2019-04-12	$0.0212400	$0.0212400	$0.0212400	$0.0212400
2019-04-13	$0.0212400	$0.0212400	$0.0212400	$0.0212400
2019-04-14	$0.0215900	$0.0215900	$0.0215900	$0.0215900
2019-04-15	$0.0210600	$0.0210600	$0.0210600	$0.0210600
2019-04-16	$0.0217900	$0.0217900	$0.0217900	$0.0217900
2019-04-17	$0.0218900	$0.0218900	$0.0218900	$0.0218900
2019-04-18	$0.0221100	$0.0221100	$0.0221100	$0.0221100
2019-04-19	$0.0221400	$0.0221400	$0.0221400	$0.0221400
2019-04-20	$0.0222600	$0.0222600	$0.0222600	$0.0222600
2019-04-21	$0.0221800	$0.0221800	$0.0221800	$0.0221800
2019-04-22	$0.0225500	$0.0225500	$0.0225500	$0.0225500
2019-04-23	$0.0231500	$0.0231500	$0.0231500	$0.0231500
2019-04-24	$0.0228000	$0.0228000	$0.0228000	$0.0228000
2019-04-25	$0.0215800	$0.0215800	$0.0215800	$0.0215800
2019-04-26	$0.0218800	$0.0218800	$0.0218800	$0.0218800
2019-04-27	$0.0218600	$0.0218600	$0.0218600	$0.0218600
2019-04-28	$0.0220400	$0.0220400	$0.0220400	$0.0220400
2019-04-29	$0.0218900	$0.0218900	$0.0218900	$0.0218900
2019-04-30	$0.0223700	$0.0223700	$0.0223700	$0.0223700
2019-05-01	$0.0225300	$0.0225300	$0.0225300	$0.0225300
2019-05-02	$0.0229900	$0.0229900	$0.0229900	$0.0229900
2019-05-03	$0.0240500	$0.0240500	$0.0240500	$0.0240500
2019-05-04	$0.0244100	$0.0244100	$0.0244100	$0.0244100
2019-05-05	$0.0242200	$0.0242200	$0.0242200	$0.0242200
2019-05-06	$0.0240300	$0.0240300	$0.0240300	$0.0240300
2019-05-07	$0.0243300	$0.0243300	$0.0243300	$0.0243300
2019-05-08	$0.0250700	$0.0250700	$0.0250700	$0.0250700
2019-05-09	$0.0258000	$0.0258000	$0.0258000	$0.0258000
2019-05-10	$0.0265800	$0.0265800	$0.0265800	$0.0265800
2019-05-11	$0.0300600	$0.0300600	$0.0300600	$0.0300600
2019-05-12	$0.0291700	$0.0291700	$0.0291700	$0.0291700
2019-05-13	$0.0326300	$0.0326300	$0.0326300	$0.0326300
2019-05-14	$0.0333600	$0.0333600	$0.0333600	$0.0333600
2019-05-15	$0.0342100	$0.0342100	$0.0342100	$0.0342100
2019-05-16	$0.0329100	$0.0329100	$0.0329100	$0.0329100
2019-05-17	$0.0308100	$0.0308100	$0.0308100	$0.0308100
2019-05-18	$0.0303700	$0.0303700	$0.0303700	$0.0303700
2019-05-19	$0.0342500	$0.0342500	$0.0342500	$0.0342500
2019-05-20	$0.0334300	$0.0334300	$0.0334300	$0.0334300
2019-05-21	$0.0332200	$0.0332200	$0.0332200	$0.0332200
2019-05-22	$0.0318800	$0.0318800	$0.0318800	$0.0318800
2019-05-23	$0.0329200	$0.0329200	$0.0329200	$0.0329200
2019-05-24	$0.0334200	$0.0334200	$0.0334200	$0.0334200
2019-05-25	$0.0336900	$0.0336900	$0.0336900	$0.0336900
2019-05-26	$0.0364800	$0.0364800	$0.0364800	$0.0364800
2019-05-27	$0.0367200	$0.0367200	$0.0367200	$0.0367200
2019-05-28	$0.0364400	$0.0364400	$0.0364400	$0.0364400
2019-05-29	$0.0362200	$0.0362200	$0.0362200	$0.0362200
2019-05-30	$0.0345900	$0.0345900	$0.0345900	$0.0345900
2019-05-31	$0.0357400	$0.0357400	$0.0357400	$0.0357400
2019-06-01	$0.0357600	$0.0357600	$0.0357600	$0.0357600
2019-06-02	$0.0365200	$0.0365200	$0.0365200	$0.0365200
2019-06-03	$0.0339200	$0.0339200	$0.0339200	$0.0339200
2019-06-04	$0.0320900	$0.0320900	$0.0320900	$0.0320900
2019-06-05	$0.0325700	$0.0039740	$0.0325700	$0.0039740
2019-06-06	$0.0039820	$0.0039820	$0.0039820	$0.0039820
2019-06-07	$0.0040810	$0.0040810	$0.0040810	$0.0040810
2019-06-08	$0.0040460	$0.0040460	$0.0040460	$0.0040460
2019-06-09	$0.0038980	$0.0038980	$0.0038980	$0.0038980
2019-06-10	$0.0040910	$0.0040910	$0.0040910	$0.0040910
2019-06-11	$0.0040380	$0.0040380	$0.0040380	$0.0040380
2019-06-12	$0.0041690	$0.0041690	$0.0041690	$0.0041690
2019-06-13	$0.0042000	$0.0042000	$0.0042000	$0.0042000
2019-06-14	$0.0044340	$0.0044340	$0.0044340	$0.0044340
2019-06-15	$0.0045150	$0.0045150	$0.0045150	$0.0045150
2019-06-16	$0.0045790	$0.0045790	$0.0045790	$0.0045790
2019-06-17	$0.0047610	$0.0047610	$0.0047610	$0.0047610
2019-06-18	$0.0046320	$0.0046320	$0.0046320	$0.0046320
2019-06-19	$0.0047330	$0.0047330	$0.0047330	$0.0047330
2019-06-20	$0.0048640	$0.0048640	$0.0048640	$0.0048640
2019-06-21	$0.005212	$0.005212	$0.005212	$0.005212
2019-06-22	$0.005452	$0.005452	$0.005452	$0.005452
2019-06-23	$0.005537	$0.005537	$0.005537	$0.005537
2019-06-24	$0.005628	$0.005628	$0.005628	$0.005628
2019-06-25	$0.005988	$0.0120900	$0.0120900	$0.005048
2019-06-26	$0.0133000	$0.0134300	$0.0134300	$0.0133000
2019-06-27	$0.0116000	$0.0116000	$0.0116000	$0.0116000
2019-06-28	$0.0128500	$0.0128500	$0.0128500	$0.0128500
2019-06-29	$0.0123600	$0.0118800	$0.0123600	$0.0118800
2019-06-30	$0.0107700	$0.0107700	$0.0107700	$0.0107700
2019-07-01	$0.0105900	$0.0103800	$0.0105900	$0.0102700
2019-07-02	$0.0106300	$0.0106300	$0.0106300	$0.0106300
2019-07-03	$0.0117400	$0.008387	$0.0117400	$0.0046730
2019-07-04	$0.007810	$0.0122700	$0.0122700	$0.007810
2019-07-05	$0.0120900	$0.0120900	$0.0120900	$0.0120900
2019-07-06	$0.0123700	$0.0123700	$0.0123700	$0.0123700
2019-07-07	$0.0126200	$0.0126200	$0.0126200	$0.0126200
2019-07-08	$0.0135300	$0.0135300	$0.0135300	$0.0135300
2019-07-09	$0.0138200	$0.0138200	$0.0138200	$0.0138200
2019-07-10	$0.0133100	$0.0133100	$0.0133100	$0.0133100
2019-07-11	$0.0124800	$0.0015880	$0.0124800	$0.0015880
2019-07-12	$0.0016520	$0.0016520	$0.0016520	$0.0016520
2019-07-13	$0.0015910	$0.0015910	$0.0015910	$0.0015910
2019-07-14	$0.0014290	$0.0014290	$0.0014290	$0.0014290
2019-07-15	$0.0015190	$0.0015190	$0.0015190	$0.0015190
2019-07-16	$0.0013190	$0.0013190	$0.0013190	$0.0013190
2019-07-17	$0.0013570	$0.0013570	$0.0013570	$0.0013570
2019-07-18	$0.0014890	$0.0014890	$0.0014890	$0.0014890
2019-07-19	$0.0014750	$0.0014750	$0.0014750	$0.0014750
2019-07-20	$0.0015060	$0.0015060	$0.0015060	$0.0015060
2019-07-21	$0.0014820	$0.0014820	$0.0014820	$0.0014820
2019-07-22	$0.0014460	$0.008261	$0.009190	$0.0014460
2019-07-23	$0.007883	$0.007883	$0.007883	$0.007883
2019-07-24	$0.007757	$0.008261	$0.008261	$0.007757
2019-08-28	$0.0203500	$0.0272200	$0.0275200	$0.0194500
2019-08-29	$0.0272200	$0.0302800	$0.0302800	$0.0265800
2019-08-30	$0.0302800	$0.0305800	$0.0305800	$0.0305800
2019-08-31	$0.0305800	$0.0307000	$0.0307000	$0.0307000
2019-09-01	$0.0307000	$0.0311600	$0.0311600	$0.0311600
2019-09-02	$0.0311600	$0.0330300	$0.0331400	$0.0327200
2019-09-03	$0.0330300	$0.0337900	$0.0337900	$0.0337900
2019-09-04	$0.0337900	$0.0336600	$0.0336600	$0.0333400
2019-09-05	$0.0336600	$0.0335700	$0.0335700	$0.0335700
2019-09-06	$0.0335700	$0.0327900	$0.0327900	$0.0327900
2019-09-07	$0.0327900	$0.0333600	$0.0333600	$0.0333600
2019-09-08	$0.0333600	$0.0331400	$0.0331400	$0.0331400
2019-09-09	$0.0331400	$0.0328000	$0.0328000	$0.0328000
2019-09-10	$0.0328000	$0.0302300	$0.0321500	$0.0302300
2019-09-11	$0.0302300	$0.0303900	$0.0303900	$0.0303900
2019-09-12	$0.0303900	$0.0311800	$0.0311800	$0.0311800
2019-09-13	$0.0311800	$0.0310100	$0.0310100	$0.0310100
2019-09-14	$0.0310100	$0.0309900	$0.0309900	$0.0309900
2019-09-15	$0.0309900	$0.0308400	$0.0308400	$0.0308400
2019-09-16	$0.0308400	$0.0307100	$0.0307100	$0.0307100
2019-09-17	$0.0307100	$0.0296800	$0.0304900	$0.0294700
2019-09-18	$0.0296800	$0.0302900	$0.0302900	$0.0292700
2019-09-19	$0.0302900	$0.0306400	$0.0306400	$0.0306400
2019-09-20	$0.0306400	$0.0282900	$0.0303300	$0.0282900
2019-09-21	$0.0282900	$0.0277700	$0.0277700	$0.0277700
2019-09-22	$0.0277700	$0.0279000	$0.0279000	$0.0279000
2019-09-23	$0.0279000	$0.0269500	$0.0269500	$0.0269500
2019-09-24	$0.0269500	$0.0237500	$0.0237500	$0.0237500
2019-09-25	$0.0237500	$0.0234800	$0.0234800	$0.0234800
2019-09-26	$0.0234800	$0.0224500	$0.0224500	$0.0223700
2019-09-27	$0.0224500	$0.008283	$0.0228000	$0.008283
2019-09-28	$0.008283	$0.008306	$0.008306	$0.008306
2019-09-29	$0.008306	$0.0223400	$0.0224200	$0.008146
2019-09-30	$0.0223400	$0.0248600	$0.0248600	$0.0230300
2019-10-01	$0.0248600	$0.0249000	$0.0249000	$0.0249000
2019-10-02	$0.0249000	$0.0250900	$0.0250900	$0.0250900
2019-10-03	$0.0250900	$0.0246600	$0.0246600	$0.0246600
2019-10-04	$0.0246600	$0.0244200	$0.0244200	$0.0244200
2019-10-05	$0.0244200	$0.0244400	$0.0244400	$0.0244400
2019-10-06	$0.0244400	$0.0235300	$0.0235300	$0.0235300
2019-10-07	$0.0235300	$0.0245600	$0.0245600	$0.0245600
2019-10-08	$0.0245600	$0.0244900	$0.0244900	$0.0244900
2019-10-09	$0.0244900	$0.0256900	$0.0256900	$0.0256100
2019-10-10	$0.0256900	$0.0257900	$0.0257900	$0.0257000
2019-10-11	$0.0257900	$0.008444	$0.0248300	$0.008444
2019-10-12	$0.008444	$0.008483	$0.008483	$0.008483
2019-10-13	$0.008483	$0.008462	$0.008462	$0.008462
2019-10-14	$0.008462	$0.008531	$0.008531	$0.008531
2019-10-15	$0.008531	$0.0219000	$0.0219000	$0.008337
2019-10-16	$0.0163500	$0.0192300	$0.0214800	$0.0159500
2019-10-17	$0.0192300	$0.0194000	$0.0199600	$0.0191600
2019-10-18	$0.0194000	$0.0191300	$0.0191300	$0.0191300
2019-10-19	$0.0191300	$0.0190600	$0.0196900	$0.0155500
2019-10-20	$0.0190600	$0.0197100	$0.0199600	$0.0197100
2019-10-21	$0.0197100	$0.0180900	$0.0200600	$0.0177600
2019-10-22	$0.0180900	$0.0178400	$0.0192000	$0.0176800
2019-10-23	$0.0178400	$0.0168300	$0.0176500	$0.0136100
2019-10-24	$0.0168300	$0.0203200	$0.0233000	$0.0161500
2019-10-25	$0.0203200	$0.0206400	$0.0274000	$0.0199400
2019-10-26	$0.0206400	$0.0189800	$0.0221300	$0.0185200
2019-10-27	$0.0189800	$0.0190100	$0.0195800	$0.0176700
2019-10-28	$0.0190100	$0.0182600	$0.0189100	$0.0166000
2019-10-29	$0.0182600	$0.0178300	$0.0188700	$0.0171700
2019-10-30	$0.0178300	$0.0183400	$0.0255800	$0.0166900
2019-10-31	$0.0183400	$0.0195100	$0.0197800	$0.0177700
2019-11-01	$0.0195100	$0.0182400	$0.0197300	$0.0162100
2019-11-02	$0.0182400	$0.0176900	$0.0183400	$0.0175100
2019-11-03	$0.0176900	$0.0175200	$0.0175200	$0.0175200
2019-11-04	$0.0175200	$0.0168600	$0.0179000	$0.0166800
2019-11-05	$0.0168600	$0.0173400	$0.0176200	$0.0166900
2019-11-06	$0.0173400	$0.0166400	$0.0177600	$0.0162600
2019-11-07	$0.0166400	$0.0158400	$0.0163900	$0.0157500
2019-11-08	$0.0158400	$0.0154400	$0.0166700	$0.0146500
2019-11-09	$0.0154400	$0.0155300	$0.0155300	$0.0155300
2019-11-10	$0.0155300	$0.0172800	$0.0172800	$0.0159200
2019-11-11	$0.0172800	$0.0166700	$0.0166700	$0.0166700
2019-11-12	$0.0166700	$0.0150700	$0.0168400	$0.0144600
2019-11-13	$0.0150700	$0.0151800	$0.0153500	$0.0150000
2019-11-14	$0.0151800	$0.0150300	$0.0152900	$0.0147800
2019-11-15	$0.0150300	$0.0146500	$0.0149900	$0.0135500
2019-11-16	$0.0146500	$0.0157200	$0.0161500	$0.0145300
2019-11-17	$0.0157200	$0.0150700	$0.0157500	$0.0146500
2019-11-18	$0.0150700	$0.0145800	$0.0147400	$0.0142500
2019-11-19	$0.0145800	$0.0148800	$0.0150500	$0.0144000
2019-11-20	$0.0148800	$0.0149700	$0.0150500	$0.0147300
2019-11-21	$0.0149700	$0.0140400	$0.0143500	$0.0133600
2019-11-22	$0.0140400	$0.0126900	$0.0134900	$0.0126900
2019-11-23	$0.0126900	$0.0126200	$0.0130600	$0.0124800
2019-11-24	$0.0126200	$0.0117800	$0.0123400	$0.0117800
2019-11-25	$0.0117800	$0.0125600	$0.0132100	$0.0121300
2019-11-26	$0.0125600	$0.0120500	$0.0126200	$0.0116200
2019-11-27	$0.0120500	$0.0121300	$0.0126500	$0.0117500
2019-11-28	$0.0121300	$0.0119100	$0.0120600	$0.0115400
2019-11-29	$0.0119100	$0.0115800	$0.0124300	$0.0111900
2019-11-30	$0.0115800	$0.0111300	$0.0114300	$0.0109800
2019-12-01	$0.0111300	$0.0107600	$0.0109800	$0.009350
2019-12-02	$0.0107600	$0.0117900	$0.0120100	$0.0106200
2019-12-03	$0.0117900	$0.0109700	$0.0119900	$0.0107500
2019-12-04	$0.0109700	$0.0102400	$0.0110300	$0.0100200
2019-12-05	$0.0102400	$0.008888	$0.0108100	$0.008666
2019-12-06	$0.008888	$0.008692	$0.009070	$0.008692
2019-12-07	$0.008692	$0.008642	$0.008642	$0.008642
2019-12-08	$0.008642	$0.008444	$0.008821	$0.008143
2019-12-09	$0.008444	$0.008674	$0.009115	$0.008233
2019-12-10	$0.008674	$0.008391	$0.008536	$0.008247
2019-12-11	$0.008391	$0.008294	$0.008582	$0.008294
2019-12-12	$0.008294	$0.007631	$0.008279	$0.007199
2019-12-13	$0.007631	$0.006971	$0.007770	$0.006753
2019-12-14	$0.006971	$0.006585	$0.006797	$0.006443
2019-12-15	$0.006585	$0.006633	$0.006633	$0.006633
2019-12-16	$0.006633	$0.006346	$0.006415	$0.006277
2019-12-17	$0.006346	$0.006105	$0.006105	$0.006105
2019-12-18	$0.006105	$0.005909	$0.006711	$0.0046680
2019-12-19	$0.005909	$0.005727	$0.005871	$0.005441
2019-12-20	$0.005727	$0.005691	$0.006267	$0.0048260
2019-12-21	$0.005691	$0.005942	$0.006157	$0.005584
2019-12-22	$0.005942	$0.007518	$0.007518	$0.006240
2019-12-23	$0.007518	$0.006960	$0.008645	$0.006814
2019-12-24	$0.006960	$0.006970	$0.007624	$0.006825
2019-12-25	$0.006970	$0.007923	$0.007995	$0.006843
2019-12-26	$0.007923	$0.006270	$0.007928	$0.005694
2019-12-27	$0.006270	$0.006456	$0.006964	$0.005948
2019-12-28	$0.006456	$0.006511	$0.006511	$0.006511
2019-12-29	$0.006511	$0.006586	$0.006586	$0.006586
2019-12-30	$0.006586	$0.006873	$0.007234	$0.006439
2019-12-31	$0.006873	$0.007184	$0.007328	$0.006753
2020-01-01	$0.007184	$0.007190	$0.007190	$0.007190
2020-01-02	$0.007190	$0.007175	$0.007175	$0.006757
2020-01-03	$0.007175	$0.006753	$0.007560	$0.006606
2020-01-04	$0.006753	$0.006769	$0.006769	$0.006769
2020-01-05	$0.006769	$0.006771	$0.006771	$0.006771
2020-01-06	$0.006771	$0.007064	$0.007219	$0.006986
2020-01-07	$0.007064	$0.006610	$0.007589	$0.006202
2020-01-08	$0.006610	$0.006758	$0.007241	$0.005310
2020-01-09	$0.006758	$0.006567	$0.006957	$0.006332
2020-01-10	$0.006567	$0.006962	$0.007289	$0.006798
2020-01-11	$0.006962	$0.006901	$0.007062	$0.006580
2020-01-12	$0.006901	$0.006954	$0.007118	$0.006545
2020-01-13	$0.006954	$0.006810	$0.007296	$0.006810
2020-01-14	$0.006810	$0.007145	$0.007762	$0.007057
2020-01-15	$0.007145	$0.006081	$0.007756	$0.005905
2020-01-16	$0.006081	$0.006714	$0.007412	$0.005842
2020-01-17	$0.006714	$0.006760	$0.006849	$0.006315
2020-01-18	$0.006760	$0.006593	$0.006860	$0.006593
2020-01-19	$0.006593	$0.006440	$0.006440	$0.006440
2020-01-20	$0.006440	$0.006303	$0.006476	$0.006303
2020-01-21	$0.006303	$0.006544	$0.006631	$0.006369
2020-01-22	$0.006544	$0.006500	$0.006500	$0.006500
2020-01-23	$0.006500	$0.006128	$0.006380	$0.005960
2020-01-24	$0.006128	$0.006155	$0.006155	$0.006155
2020-01-25	$0.006155	$0.006259	$0.006343	$0.006092
2020-01-26	$0.006259	$0.006452	$0.006452	$0.006452
2020-01-27	$0.006452	$0.006674	$0.006674	$0.006674
2020-01-28	$0.006674	$0.006950	$0.007232	$0.006574
2020-01-29	$0.006950	$0.006965	$0.007057	$0.006872
2020-01-30	$0.006965	$0.007886	$0.008076	$0.007126
2020-01-31	$0.007886	$0.007754	$0.007754	$0.007754
2020-02-01	$0.007754	$0.007789	$0.007789	$0.007789
2020-02-02	$0.007789	$0.007747	$0.007747	$0.007747
2020-02-03	$0.007747	$0.007617	$0.007710	$0.007338
2020-02-04	$0.007617	$0.009814	$0.0113700	$0.007521
2020-02-05	$0.009814	$0.0099960	$0.0105700	$0.0099000
2020-02-06	$0.0099960	$0.0107300	$0.0110200	$0.0101500
2020-02-07	$0.0107300	$0.0110800	$0.0111800	$0.0106900
2020-02-08	$0.0110800	$0.0109900	$0.0111900	$0.0108900
2020-02-09	$0.0109900	$0.0107700	$0.0114800	$0.0103600
2020-02-10	$0.0107700	$0.009464	$0.0105500	$0.008971
2020-02-11	$0.009464	$0.0104700	$0.0107800	$0.009140
2020-02-12	$0.0104700	$0.0101400	$0.0106600	$0.009727
2020-02-13	$0.0101400	$0.0099260	$0.0101300	$0.009722
2020-02-14	$0.0099260	$0.009532	$0.0100500	$0.009532
2020-02-15	$0.009532	$0.009311	$0.009311	$0.009014
2020-02-16	$0.009311	$0.009628	$0.009727	$0.009131
2020-02-17	$0.009628	$0.008732	$0.009508	$0.008441
2020-02-18	$0.008732	$0.009470	$0.009775	$0.009164
2020-02-19	$0.009470	$0.008834	$0.009122	$0.008450
2020-02-20	$0.008834	$0.008456	$0.009032	$0.008167
2020-02-21	$0.008456	$0.008922	$0.008922	$0.008534
2020-02-22	$0.008922	$0.008317	$0.008898	$0.008221
2020-02-23	$0.008317	$0.008581	$0.008680	$0.008581
2020-02-24	$0.008581	$0.008311	$0.009084	$0.008215
2020-02-25	$0.008311	$0.008156	$0.008338	$0.008147
2020-03-26	$0.005422	$0.005339	$0.005609	$0.005271
2020-03-27	$0.005339	$0.005391	$0.005391	$0.005339
2020-03-28	$0.0047230	$0.0049390	$0.005065	$0.0046270
2020-03-29	$0.0049390	$0.0047900	$0.0047900	$0.0046120
2020-03-30	$0.0047900	$0.0047650	$0.0047900	$0.0047650
2020-04-04	$0.0049230	$0.005157	$0.005157	$0.0049510
2020-04-05	$0.005157	$0.005018	$0.005086	$0.0049510
2020-04-06	$0.005018	$0.005018	$0.005018	$0.005018
2020-04-11	$0.005364	$0.005371	$0.005371	$0.005371
2020-04-12	$0.005372	$0.005025	$0.005444	$0.0049550
2020-04-13	$0.0049780	$0.0049330	$0.0049330	$0.0049330
2020-04-14	$0.0049390	$0.005641	$0.005641	$0.0049530
2020-04-15	$0.005641	$0.005443	$0.005443	$0.005443
2020-04-16	$0.005436	$0.005834	$0.005834	$0.005834
2020-04-17	$0.005834	$0.005425	$0.005778	$0.005425
2020-04-18	$0.005419	$0.005594	$0.006247	$0.005594
2020-04-19	$0.005594	$0.005598	$0.005598	$0.005594
2020-04-21	$0.0048580	$0.0047300	$0.005347	$0.0047300
2020-04-22	$0.0047300	$0.005566	$0.005566	$0.0049230
2020-04-23	$0.005566	$0.005572	$0.005572	$0.005566
2020-04-24	$0.005242	$0.0049560	$0.006533	$0.0049560
2020-04-25	$0.0049560	$0.005629	$0.005629	$0.0049560
2020-04-30	$0.006589	$0.007256	$0.008206	$0.006392
2020-05-01	$0.007256	$0.007240	$0.007416	$0.006269
2020-05-02	$0.007240	$0.007005	$0.007365	$0.006556
2020-05-03	$0.007005	$0.007299	$0.007388	$0.006854
2020-05-04	$0.007304	$0.007017	$0.007461	$0.006661
2020-05-05	$0.007017	$0.007043	$0.007224	$0.006772
2020-05-06	$0.007043	$0.006865	$0.007323	$0.006682
2020-05-07	$0.006865	$0.006807	$0.006865	$0.006807
2020-05-08	$0.007800	$0.006964	$0.007650	$0.006768
2020-05-09	$0.006964	$0.006583	$0.006774	$0.006488
2020-05-10	$0.006583	$0.006592	$0.006592	$0.006583
2020-05-11	$0.006289	$0.006341	$0.006341	$0.005913
2020-05-12	$0.006341	$0.006175	$0.006528	$0.005998
2020-05-13	$0.006175	$0.006180	$0.006180	$0.006175
2020-05-16	$0.006053	$0.006195	$0.006383	$0.005820
2020-05-17	$0.006195	$0.006576	$0.006576	$0.0029980
2020-05-18	$0.006576	$0.006604	$0.006604	$0.006576
2020-05-21	$0.005896	$0.006704	$0.007519	$0.005164
2020-05-22	$0.006704	$0.005961	$0.006878	$0.005778
2020-05-23	$0.005961	$0.006614	$0.006798	$0.005971
2020-05-24	$0.006614	$0.005929	$0.006452	$0.005667
2020-05-25	$0.005929	$0.005952	$0.005952	$0.005929
2020-05-31	$0.006402	$0.006338	$0.006432	$0.006243
2020-06-01	$0.006332	$0.007148	$0.007761	$0.006842
2020-06-02	$0.007148	$0.006857	$0.007429	$0.006667
2020-06-03	$0.006857	$0.006960	$0.008216	$0.006380
2020-06-04	$0.006960	$0.007052	$0.007346	$0.006856
2020-06-05	$0.007052	$0.006832	$0.008467	$0.006639
2020-06-06	$0.006832	$0.006991	$0.006991	$0.006832
2020-06-07	$0.007544	$0.007405	$0.007599	$0.007015
2020-06-08	$0.007411	$0.006946	$0.007533	$0.006065
2020-06-09	$0.006946	$0.006552	$0.006944	$0.005574
2020-06-10	$0.006552	$0.006628	$0.007122	$0.006331
2020-06-11	$0.006628	$0.006325	$0.006790	$0.005953
2020-06-12	$0.006302	$0.006152	$0.006530	$0.0045430
2020-06-13	$0.006152	$0.006061	$0.006152	$0.006061
2020-06-14	$0.006348	$0.006534	$0.006627	$0.006160
2020-06-15	$0.006534	$0.007732	$0.007732	$0.005752
2020-06-16	$0.007732	$0.006669	$0.007812	$0.006383
2020-06-17	$0.006669	$0.006665	$0.006669	$0.006665
2020-06-18	$0.007756	$0.006473	$0.008161	$0.006191
2020-06-19	$0.006473	$0.006511	$0.006883	$0.0041860
2020-06-20	$0.006511	$0.006516	$0.006516	$0.006511
2020-06-23	$0.006687	$0.007122	$0.007122	$0.006448
2020-06-24	$0.007122	$0.006319	$0.006970	$0.006133
2020-06-25	$0.006319	$0.006309	$0.006319	$0.006309
2020-06-30	$0.006247	$0.006121	$0.006304	$0.006121
2020-07-01	$0.006121	$0.006108	$0.006121	$0.006108
2020-07-03	$0.006001	$0.006075	$0.006528	$0.005803
2020-07-04	$0.006075	$0.006125	$0.006308	$0.006034
2020-07-05	$0.006125	$0.006539	$0.006902	$0.005812
2020-07-06	$0.006539	$0.006636	$0.007104	$0.006636
2020-07-07	$0.006636	$0.006199	$0.007401	$0.006199
2020-07-08	$0.006202	$0.006419	$0.006985	$0.006324
2020-07-09	$0.006419	$0.006837	$0.007022	$0.006282
2020-07-10	$0.006837	$0.006595	$0.006874	$0.006595
2020-07-11	$0.006595	$0.006602	$0.006602	$0.006595
2020-07-13	$0.006697	$0.006374	$0.006744	$0.006282
2020-07-14	$0.006374	$0.006294	$0.006572	$0.006294
2020-07-15	$0.006294	$0.006298	$0.006298	$0.006294
2020-07-31	$0.006890	$0.007266	$0.008855	$0.007039
2020-08-01	$0.007266	$0.007087	$0.007796	$0.007087
2020-08-02	$0.007087	$0.007100	$0.007100	$0.007087
2020-08-04	$0.006966	$0.008728	$0.008728	$0.006826
2020-08-05	$0.008728	$0.007166	$0.008728	$0.007166
2020-08-07	$0.007063	$0.007078	$0.008935	$0.006730
2020-08-08	$0.007078	$0.007160	$0.007160	$0.007160
2020-08-09	$0.007180	$0.006895	$0.007362	$0.006895
2020-08-10	$0.006895	$0.007138	$0.007733	$0.007019
2020-08-11	$0.007138	$0.007172	$0.007514	$0.006831
2020-08-12	$0.007172	$0.007164	$0.007172	$0.007164
2020-08-14	$0.0122600	$0.0115400	$0.0127200	$0.0107100
2020-08-15	$0.0115400	$0.0115600	$0.0115600	$0.0115400
2020-08-31	$0.0135900	$0.0130600	$0.0268100	$0.0128200
2020-09-01	$0.0130600	$0.0129400	$0.0130600	$0.0129400
2020-09-03	$0.0125400	$0.0103800	$0.0229900	$0.0102800
2020-09-04	$0.0103800	$0.0107300	$0.0107300	$0.0103800
2020-09-15	$0.0107900	$0.0102500	$0.0219000	$0.0102500
2020-09-16	$0.0102500	$0.0105700	$0.0105700	$0.0102500
2020-09-18	$0.0105100	$0.009735	$0.0105000	$0.009516
2020-09-19	$0.009735	$0.009532	$0.009864	$0.009532
2020-09-20	$0.009532	$0.009527	$0.009532	$0.009527
2020-10-07	$0.008271	$0.008431	$0.008431	$0.008325
2020-10-08	$0.008431	$0.009071	$0.0109300	$0.008306
2020-10-09	$0.009071	$0.009406	$0.009406	$0.009071
2020-10-16	$0.007711	$0.007815	$0.008042	$0.007589
2020-10-17	$0.007815	$0.007815	$0.007815	$0.007815
2020-11-07	$0.007795	$0.007422	$0.007867	$0.006828
2020-11-08	$0.007422	$0.007405	$0.007422	$0.007405
2020-11-09	$0.007279	$0.007821	$0.007974	$0.007207
2020-11-10	$0.007821	$0.007780	$0.007821	$0.007780
2020-11-11	$0.007657	$0.007851	$0.008008	$0.007694
2020-11-12	$0.007854	$0.008139	$0.008464	$0.007813
2020-11-13	$0.008153	$0.007674	$0.008164	$0.007674
2020-11-14	$0.007674	$0.007652	$0.007674	$0.007652
2020-11-16	$0.007503	$0.008032	$0.008032	$0.006693
2020-11-17	$0.008032	$0.008039	$0.008039	$0.008032
2020-11-30	$0.009828	$0.0102400	$0.0106300	$0.0100400
2020-12-01	$0.0102400	$0.0101900	$0.0103800	$0.009815
2020-12-02	$0.0101900	$0.0103800	$0.0103800	$0.0101900
2020-12-05	$0.008959	$0.008994	$0.009377	$0.008420
2020-12-06	$0.008994	$0.009050	$0.009050	$0.008994
2020-12-07	$0.009108	$0.009024	$0.009024	$0.009024
2020-12-08	$0.009015	$0.008792	$0.008975	$0.008609
2020-12-09	$0.008792	$0.008778	$0.008792	$0.008778
2020-12-31	$0.009245	$0.008415	$0.009286	$0.007835
2021-01-01	$0.008415	$0.008390	$0.008415	$0.008390
2021-01-02	$0.007935	$0.008695	$0.008695	$0.008695
2021-01-03	$0.008695	$0.0109100	$0.0175200	$0.008266
2021-01-04	$0.0109100	$0.0105700	$0.0124900	$0.009609
2021-01-05	$0.0105700	$0.0105600	$0.0143100	$0.0105600
2021-01-06	$0.0105600	$0.0111800	$0.0111800	$0.0105000
2021-01-08	$0.0122400	$0.0162900	$0.0199600	$0.0118100
2021-01-09	$0.0162900	$0.0163700	$0.0163700	$0.0162900
2021-01-10	$0.0148900	$0.0142000	$0.0180300	$0.0130500
2021-01-11	$0.0142000	$0.0139500	$0.0142000	$0.0139500
2021-01-12	$0.0117100	$0.0119200	$0.0173700	$0.0112400
2021-01-13	$0.0119200	$0.0117400	$0.0119200	$0.0117400
2021-01-31	$0.0219600	$0.0225400	$0.0225400	$0.0212100
2021-02-01	$0.0225400	$0.0228000	$0.0231400	$0.0228000
2021-02-02	$0.0228000	$0.0234500	$0.0245100	$0.0216700
2021-02-03	$0.0234500	$0.0234400	$0.0235300	$0.0233700
2021-02-04	$0.0241100	$0.0225600	$0.0244100	$0.0214500
2021-02-05	$0.0225600	$0.0272000	$0.0287300	$0.0233700
2021-02-06	$0.0272000	$0.0259200	$0.0278800	$0.0259200
2021-02-07	$0.0259200	$0.0256500	$0.0256500	$0.0256500
2021-02-08	$0.0256500	$0.0283300	$0.0306500	$0.0269300
2021-02-09	$0.0283300	$0.0241800	$0.0283700	$0.0241800
2021-02-10	$0.0241800	$0.0240600	$0.0242400	$0.0240500
2021-03-02	$0.0377200	$0.0363800	$0.0368600	$0.0354100
2021-03-03	$0.0363800	$0.0377900	$0.0377900	$0.0372900
2021-03-04	$0.0377900	$0.0357900	$0.0362700	$0.0357900
2021-03-05	$0.0357900	$0.0353500	$0.0357900	$0.0353100
2021-03-06	$0.0360900	$0.0361800	$0.0361800	$0.0361800
2021-03-07	$0.0361800	$0.0372000	$0.0377100	$0.0372000
2021-03-08	$0.0372000	$0.0372100	$0.0492600	$0.0361600
2021-03-09	$0.0372100	$0.0395500	$0.0412000	$0.0373500
2021-03-10	$0.0395500	$0.0395600	$0.0396400	$0.0395000
2021-04-04	$0.1484000	$0.1549000	$0.1741000	$0.1461000
2021-04-05	$0.1549000	$0.1550000	$0.1554000	$0.1549000
2021-04-07	$0.1311000	$0.1276000	$0.1304000	$0.1102000
2021-04-08	$0.1276000	$0.1458000	$0.1533000	$0.1272000
2021-04-09	$0.1458000	$0.1261000	$0.1517000	$0.0883
2021-04-10	$0.1261000	$0.1260000	$0.1262000	$0.1260000
2021-05-02	$0.1192000	$0.1166000	$0.1166000	$0.1166000
2021-05-03	$0.1166000	$0.1115000	$0.1184000	$0.0887
2021-05-04	$0.1115000	$0.1076000	$0.1097000	$0.0825
2021-05-05	$0.1076000	$0.1081000	$0.1087000	$0.1054000
2021-05-06	$0.1311000	$0.1451000	$0.1451000	$0.1281000
2021-05-07	$0.1451000	$0.1446000	$0.1452000	$0.1445000
2021-05-10	$0.1230000	$0.1157000	$0.1212000	$0.1157000
2021-05-11	$0.1157000	$0.1175000	$0.1175000	$0.1175000
2021-05-12	$0.1175000	$0.1180000	$0.1180000	$0.1172000
2021-05-31	$0.0638	$0.0668	$0.0668	$0.0668
2021-06-01	$0.0668	$0.0657	$0.0657	$0.0657
2021-06-02	$0.0657	$0.0714	$0.0714	$0.0673
2021-06-03	$0.0714	$0.0745	$0.0745	$0.0745
2021-06-04	$0.0745	$0.0740	$0.0746	$0.0739
2021-06-08	$0.0571	$0.0545	$0.0568	$0.0545
2021-06-09	$0.0545	$0.0610	$0.0610	$0.0610
2021-06-10	$0.0610	$0.0610	$0.0618	$0.0608
2021-07-31	$0.0574	$0.0639	$0.0639	$0.0564
2021-08-01	$0.0639	$0.0640	$0.0640	$0.0634
2021-08-02	$0.0614	$0.0603	$0.0603	$0.0603
2021-08-03	$0.0603	$0.0600	$0.0604	$0.0600
2021-08-07	$0.0617	$0.0643	$0.0643	$0.0643
2021-08-08	$0.0643	$0.0641	$0.0643	$0.0639
2021-08-09	$0.0631	$0.0667	$0.0667	$0.0667
2021-08-10	$0.0667	$0.0775	$0.0775	$0.0657
2021-08-11	$0.0775	$0.0775	$0.0776	$0.0773
2021-08-31	$0.0625	$0.0627	$0.0627	$0.0627
2021-09-01	$0.0627	$0.0694	$0.0694	$0.0650
2021-09-02	$0.0694	$0.0700	$0.0700	$0.0700
2021-09-03	$0.0700	$0.0701	$0.0701	$0.0699
2021-09-04	$0.0710	$0.0709	$0.0709	$0.0709
2021-09-05	$0.0709	$0.0735	$0.0735	$0.0735
2021-09-06	$0.0735	$0.0737	$0.0737	$0.0734
2021-09-07	$0.0748	$0.0665	$0.0665	$0.0665
2021-09-08	$0.0665	$0.0662	$0.0667	$0.0660
2021-10-02	$0.0641	$0.0228800	$0.0634	$0.0228800
2021-10-03	$0.0228800	$0.0229200	$0.0229500	$0.0228700
2021-11-02	$0.0445000	$0.0696	$0.0759	$0.0461800
2021-11-03	$0.0696	$0.0695	$0.0697	$0.0695
2021-11-05	$0.0744	$0.0738	$0.0738	$0.0738
2021-11-06	$0.0738	$0.0738	$0.0738	$0.0737
2021-11-07	$0.0677	$0.0766	$0.0766	$0.0696
2021-11-08	$0.0766	$0.0770	$0.0770	$0.0766
2021-11-09	$0.0743	$0.0736	$0.0736	$0.0736
2021-11-10	$0.0736	$0.0738	$0.0739	$0.0736
2021-12-06	$0.1904000	$0.2113000	$0.2113000	$0.1946000
2021-12-07	$0.2113000	$0.1924000	$0.2116000	$0.1924000
2021-12-08	$0.1924000	$0.1918000	$0.1918000	$0.1741000
2021-12-09	$0.1918000	$0.1928000	$0.1932000	$0.1918000
2021-12-31	$0.2625000	$0.2573000	$0.2573000	$0.2573000
2022-01-01	$0.2573000	$0.2583000	$0.2590000	$0.2573000
2022-01-02	$0.2721000	$0.2403000	$0.2696000	$0.2176000
2022-01-03	$0.2403000	$0.2397000	$0.2403000	$0.2397000
2022-01-04	$0.2360000	$0.2328000	$0.2328000	$0.2328000
2022-01-05	$0.2328000	$0.2332000	$0.2334000	$0.2323000
2022-01-07	$0.2189000	$0.1737000	$0.2110000	$0.1579000
2022-01-08	$0.1737000	$0.1742000	$0.1744000	$0.1737000
2022-02-01	$0.1948000	$0.1959000	$0.1959000	$0.1959000
2022-02-02	$0.1959000	$0.1965000	$0.1965000	$0.1955000
2022-02-05	$0.2104000	$0.1926000	$0.2096000	$0.1926000
2022-02-06	$0.1926000	$0.1928000	$0.1930000	$0.1926000
2022-02-07	$0.2082000	$0.2061000	$0.2154000	$0.2061000
2022-02-08	$0.2061000	$0.2056000	$0.2066000	$0.2055000
2022-02-10	$0.3354000	$0.1667000	$0.3287000	$0.1667000
2022-02-11	$0.1667000	$0.1667000	$0.1668000	$0.1658000

Markety

Pair	Wymień
SIX/THB	bitkub
SIX/BTC	bittrex
SIX/BTC	liquid
SIX/BTC	tokenomy
SIX/BTC	yobit
SIX/DOGE	yobit
SIX/ETH	yobit
SIX/RUR	yobit
SIX/USD	yobit
SIX/WAVES	yobit

Description

SIX network uses blockchain technology and smart contract to reinvent the digital economy by building a better infrastructure; SIX Digital Asset Wallet, Decentralized Financial Services, and Wallet-to-Wallet (W2W) Decentralized Commerce. With this economic infrastructure, SIX aims to create an ecosystem that is transparent, fair, secure, and efficient for all stakeholders in the digital and creative economy.

Technologia

Sorry, detailed technology about SIX is not currently available

Cechy

Sorry, detailed features about SIX is not currently available

SIX News

Bitcoin Bleeds For Sixth Consecutiv...

Crypto Analyst Says Bitcoin (BTC) B...

Ethereum Transaction Fees Near Six-...

Here’s Why Ethereum Gas Fee Reached...

Cardano ($ADA) Price Breaks Six-Mon...

Crypto funds Dialectic and Seven Se...

Powiązane waluty

Eauric

Photon

Hashshare

Omix

ZrCoin

Egoras

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

SIX
SIX Coin Values SIX

SIX valuesUSD Cena
$ 0.1366

SIX BTC Cena
0.00000244

SIX Ostatnie 24h
$ 4,949,452

SIX Kapitalizacja
$ 37,387,704

SIX SIX Coin Values SIX

SIX valuesUSD Cena $ 0.1366

SIX BTC Cena 0.00000244

SIX Ostatnie 24h $ 4,949,452

SIX Kapitalizacja $ 37,387,704

Share SIX Price

SIX Cena Wykresy

SIX Cena Wysokie/niskie wykresy cen

SIX Crypto Technology

SIX Crypto Market

SIX Crypto ICO Description