SecureCoin - Жить SecureCoin цена и рыночная капитализация

SecureCoin Crypto Coin Rank 1853

Веб-сайт

10,575,758 SRC

24ч

0 BTC

1 H

0 %

24 H

0 %

7 d

-22.46 %

сегодня SecureCoin цена в долларах США в настоящее время 0.0010 USD, и если он преобразуется в Bitcoin является 0.00000010 BTC. Всего 1 монета's в настоящее время распространяются на рынке. SecureCoin цены в настоящее время испытывают изменение 0 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars SecureCoin торгуется на Crypto Exchanges. Получить SecureCoin's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

SecureCoin

символ

SRC

алгоритм

Scrypt

BTC цена

0.00000010 BTC

BTC рынок

1 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

10,575,758 SRC

0 %

24h

0 %

-22.46 %

Twitter

SecureCoin

Веб-сайт

SecureCoin

SRC Диаграммы

SRC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2014-12-02	$0.0166700	$0.0168200	$0.0169400	$0.0167600
2014-12-03	$0.0168200	$0.0166600	$0.0167700	$0.0164000
2014-12-04	$0.0166600	$0.0163500	$0.0169000	$0.0161800
2014-12-05	$0.0163500	$0.0166200	$0.0173000	$0.0166200
2014-12-06	$0.0166200	$0.0164800	$0.0168600	$0.0164600
2014-12-07	$0.0164800	$0.0166400	$0.0172400	$0.0164900
2014-12-08	$0.0166400	$0.0161700	$0.0164600	$0.0161300
2014-12-09	$0.0161700	$0.0162000	$0.0169100	$0.0155600
2014-12-10	$0.0162000	$0.0162700	$0.0166500	$0.0159800
2014-12-11	$0.0162700	$0.0158200	$0.0166900	$0.0157300
2014-12-12	$0.0158200	$0.0159100	$0.0162500	$0.0154600
2014-12-13	$0.0159100	$0.0162400	$0.0167200	$0.0156800
2014-12-14	$0.0162400	$0.0159800	$0.0164800	$0.0159300
2014-12-15	$0.0159800	$0.0159200	$0.0162000	$0.0157500
2014-12-16	$0.0159200	$0.0147000	$0.0153800	$0.0146900
2014-12-17	$0.0147000	$0.0139200	$0.0147200	$0.0139200
2014-12-18	$0.0139200	$0.0135000	$0.0144500	$0.0132700
2014-12-19	$0.0135000	$0.0138200	$0.0149900	$0.0137400
2014-12-20	$0.0138200	$0.0145400	$0.0161900	$0.0143700
2014-12-21	$0.0145400	$0.0143600	$0.0161300	$0.0142000
2014-12-22	$0.0143600	$0.0148900	$0.0164900	$0.0147300
2014-12-23	$0.0148900	$0.0149200	$0.0160400	$0.0147800
2014-12-24	$0.0149200	$0.0148300	$0.0163500	$0.0142300
2014-12-25	$0.0148300	$0.0146800	$0.0175100	$0.0146100
2014-12-26	$0.0146800	$0.0155200	$0.0178000	$0.0151900
2014-12-27	$0.0155200	$0.0153500	$0.0163900	$0.0148300
2014-12-28	$0.0153500	$0.0161500	$0.0168900	$0.0154100
2014-12-29	$0.0161500	$0.0163300	$0.0172800	$0.0158700
2014-12-30	$0.0163300	$0.0166500	$0.0174300	$0.0160300
2014-12-31	$0.0166500	$0.0184600	$0.0190900	$0.0170300
2015-01-01	$0.0184600	$0.0165600	$0.0182600	$0.0165300
2015-01-02	$0.0165600	$0.0176200	$0.0181200	$0.0165800
2015-01-03	$0.0176200	$0.0146400	$0.0160800	$0.0145100
2015-01-04	$0.0146400	$0.0137700	$0.0148200	$0.0135000
2015-01-05	$0.0137700	$0.0144300	$0.0162200	$0.0142900
2015-01-06	$0.0144300	$0.0149000	$0.0160300	$0.0148200
2015-01-07	$0.0149000	$0.0154600	$0.0167200	$0.0153700
2015-01-08	$0.0154600	$0.0148400	$0.0158500	$0.0148400
2015-01-09	$0.0148400	$0.0152900	$0.0161400	$0.0151200
2015-01-10	$0.0152900	$0.0145100	$0.0151700	$0.0145100
2015-01-11	$0.0145100	$0.0129800	$0.0140500	$0.0129800
2015-01-12	$0.0129800	$0.0131000	$0.0139100	$0.0130900
2015-01-13	$0.0131000	$0.0101300	$0.0115100	$0.0101000
2015-01-14	$0.0101300	$0.008098	$0.009265	$0.007547
2015-01-15	$0.008098	$0.0105000	$0.0122000	$0.0103000
2015-01-16	$0.0105000	$0.0106900	$0.0122800	$0.0103500
2015-01-17	$0.0106900	$0.0107800	$0.0111600	$0.0100100
2015-01-18	$0.0107800	$0.0109500	$0.0121100	$0.0107900
2015-01-19	$0.0109500	$0.0117100	$0.0144300	$0.0112300
2015-01-20	$0.0117100	$0.0117800	$0.0145000	$0.0113900
2015-01-21	$0.0117800	$0.0131200	$0.0158200	$0.0127500
2015-01-22	$0.0131200	$0.0138700	$0.0172200	$0.0130300
2015-01-23	$0.0138700	$0.0131800	$0.0151900	$0.0131200
2015-01-24	$0.0131800	$0.0140500	$0.0144200	$0.0140200
2015-01-25	$0.0140500	$0.0141000	$0.0155800	$0.0140000
2015-01-26	$0.0141000	$0.0122900	$0.0160100	$0.0122800
2015-01-27	$0.0122900	$0.0137100	$0.0147400	$0.0120100
2015-01-28	$0.0137100	$0.0120100	$0.0137700	$0.0118100
2015-01-29	$0.0120100	$0.0127900	$0.0143200	$0.0119000
2015-01-30	$0.0127900	$0.0128400	$0.0139100	$0.0126700
2015-01-31	$0.0128400	$0.0121300	$0.0131100	$0.0121000
2015-02-01	$0.0121300	$0.0128700	$0.0139200	$0.0125100
2015-02-02	$0.0128700	$0.0137400	$0.0143000	$0.0136400
2015-02-03	$0.0137400	$0.0125100	$0.0130800	$0.0125100
2015-02-04	$0.0125100	$0.0125500	$0.0133500	$0.0124700
2015-02-05	$0.0125500	$0.0120000	$0.0133800	$0.0119200
2015-02-06	$0.0120000	$0.0123800	$0.0130100	$0.0123600
2015-02-07	$0.0123800	$0.0126600	$0.0130900	$0.0126400
2015-02-08	$0.0126600	$0.0124500	$0.0130800	$0.0124300
2015-02-09	$0.0124500	$0.0122800	$0.0129100	$0.0122600
2015-02-10	$0.0122800	$0.0122600	$0.0125100	$0.0122500
2015-02-11	$0.0122600	$0.0119900	$0.0122600	$0.0114400
2015-02-12	$0.0119900	$0.0117700	$0.0124400	$0.0116100
2015-02-13	$0.0117700	$0.0119300	$0.0131900	$0.0119300
2015-02-14	$0.0119300	$0.0128000	$0.0135900	$0.0128000
2015-02-15	$0.0128000	$0.0106700	$0.0120400	$0.0106500
2015-02-16	$0.0106700	$0.0118000	$0.0121700	$0.0107900
2015-02-17	$0.0118000	$0.0121600	$0.0127400	$0.0121600
2015-02-18	$0.0121600	$0.0110200	$0.0120100	$0.0110000
2015-02-19	$0.0110200	$0.0116100	$0.0119000	$0.0113200
2015-02-20	$0.0113700	$0.0111800	$0.0117300	$0.0111800
2015-02-21	$0.0111800	$0.0111700	$0.0114800	$0.0111700
2015-02-22	$0.0111700	$0.0107800	$0.0112800	$0.0107700
2015-02-23	$0.0107800	$0.0109200	$0.0113000	$0.0109200
2015-02-24	$0.0109200	$0.0109200	$0.0112300	$0.0109200
2015-02-25	$0.0109200	$0.0108800	$0.0111300	$0.0108500
2015-02-26	$0.0108800	$0.0110300	$0.0112800	$0.0108400
2015-02-27	$0.0110300	$0.0111600	$0.0118200	$0.0111600
2015-02-28	$0.0111600	$0.0112000	$0.0114300	$0.0111800
2015-03-01	$0.0112000	$0.0113600	$0.0118300	$0.0113500
2015-03-02	$0.0113600	$0.0115700	$0.0122800	$0.0115500
2015-03-03	$0.0115700	$0.0118500	$0.0125300	$0.0118500
2015-03-04	$0.0118500	$0.0103200	$0.0115400	$0.0100600
2015-03-05	$0.0103200	$0.0107400	$0.0114600	$0.0104500
2015-03-06	$0.0107400	$0.0103900	$0.0112600	$0.0103700
2015-03-07	$0.0103900	$0.0106300	$0.0123700	$0.0104700
2015-03-08	$0.0106300	$0.0106100	$0.0118000	$0.0106100
2015-03-09	$0.0107800	$0.0112900	$0.0118000	$0.0112800
2015-03-10	$0.0112900	$0.0114100	$0.0128200	$0.0113000
2015-03-11	$0.0114100	$0.0116900	$0.0130100	$0.0115800
2015-03-12	$0.0116900	$0.0116800	$0.0129200	$0.0116200
2015-03-13	$0.0116800	$0.0112300	$0.0117800	$0.0112300
2015-03-14	$0.0112300	$0.0109800	$0.0114000	$0.0109800
2015-03-15	$0.0109800	$0.0109000	$0.0114900	$0.0108700
2015-03-16	$0.0109000	$0.0110800	$0.0112400	$0.0110800
2015-03-17	$0.0110800	$0.0106000	$0.0109300	$0.0105600
2015-03-18	$0.0106000	$0.009720	$0.0104900	$0.009502
2015-03-19	$0.009720	$0.0099390	$0.0112200	$0.009894
2015-03-20	$0.0099390	$0.0099740	$0.0101300	$0.0099480
2015-03-21	$0.0099740	$0.009885	$0.0100500	$0.009869
2015-03-22	$0.009885	$0.0102100	$0.0103900	$0.0102100
2015-03-23	$0.0102100	$0.0100200	$0.0110200	$0.0099550
2015-03-24	$0.0100200	$0.009430	$0.0106200	$0.009314
2015-03-25	$0.009430	$0.009414	$0.0103500	$0.009411
2015-03-26	$0.009414	$0.009789	$0.0101600	$0.009432
2015-03-27	$0.009789	$0.009335	$0.009757	$0.009332
2015-03-28	$0.009335	$0.008821	$0.009753	$0.008821
2015-03-29	$0.008821	$0.008473	$0.008957	$0.008473
2015-03-30	$0.008480	$0.008648	$0.009378	$0.008645
2015-03-31	$0.008648	$0.008550	$0.009034	$0.008550
2015-04-01	$0.008550	$0.008623	$0.008862	$0.008623
2015-04-02	$0.008623	$0.008854	$0.009094	$0.008841
2015-04-03	$0.008854	$0.008912	$0.009416	$0.008912
2015-04-04	$0.008912	$0.008854	$0.0101200	$0.008851
2015-04-05	$0.008854	$0.009087	$0.009090	$0.009087
2015-04-06	$0.009087	$0.007473	$0.009000	$0.007453
2015-04-07	$0.007473	$0.007587	$0.008664	$0.007415
2015-04-08	$0.007587	$0.008386	$0.008805	$0.007335
2015-04-09	$0.008386	$0.008292	$0.008762	$0.007433
2015-04-10	$0.008292	$0.008011	$0.008826	$0.008000
2015-04-11	$0.008011	$0.007454	$0.008799	$0.007449
2015-04-12	$0.007454	$0.007484	$0.008123	$0.007432
2015-04-13	$0.007484	$0.007249	$0.007624	$0.007095
2015-04-14	$0.007249	$0.007067	$0.007067	$0.007067
2015-04-15	$0.007067	$0.007229	$0.007229	$0.007229
2015-04-16	$0.006876	$0.007067	$0.007067	$0.007031
2015-04-17	$0.007067	$0.006736	$0.006900	$0.006736
2015-04-18	$0.006736	$0.006754	$0.006759	$0.006754
2015-04-19	$0.006754	$0.006744	$0.006744	$0.006744
2015-04-20	$0.006744	$0.006812	$0.006812	$0.006770
2015-04-21	$0.006812	$0.007101	$0.007101	$0.007101
2015-04-22	$0.007101	$0.007102	$0.007102	$0.007102
2015-04-23	$0.007142	$0.007250	$0.007250	$0.007191
2015-04-24	$0.007250	$0.007106	$0.007973	$0.007060
2015-04-25	$0.007106	$0.006958	$0.007440	$0.006954
2015-04-26	$0.006958	$0.006729	$0.007326	$0.006729
2015-04-27	$0.006729	$0.007057	$0.007670	$0.007045
2015-04-28	$0.007057	$0.006959	$0.007452	$0.006959
2015-04-29	$0.006959	$0.006947	$0.007439	$0.006947
2015-04-30	$0.006947	$0.007262	$0.007545	$0.007262
2015-05-01	$0.007262	$0.007178	$0.007486	$0.007178
2015-05-02	$0.007178	$0.007107	$0.007554	$0.007086
2015-05-03	$0.007107	$0.008640	$0.009153	$0.007248
2015-05-04	$0.008640	$0.007915	$0.009002	$0.007315
2015-05-05	$0.007915	$0.007478	$0.008254	$0.007409
2015-05-06	$0.007478	$0.007324	$0.008109	$0.007294
2015-05-07	$0.007324	$0.007683	$0.008720	$0.007569
2015-05-08	$0.007683	$0.007948	$0.008531	$0.007848
2015-05-09	$0.007948	$0.008208	$0.009173	$0.007846
2015-05-10	$0.008208	$0.008687	$0.009238	$0.008159
2015-05-11	$0.008687	$0.008705	$0.009283	$0.008705
2015-05-12	$0.0113900	$0.0106300	$0.0134800	$0.0106300
2015-05-13	$0.0106300	$0.0101900	$0.0118900	$0.0101900
2015-05-14	$0.0101900	$0.0102300	$0.0118500	$0.0102100
2015-05-15	$0.0102300	$0.0103100	$0.0119200	$0.0102500
2015-05-16	$0.0103100	$0.0102900	$0.0115800	$0.0102700
2015-05-17	$0.0102900	$0.0104500	$0.0110400	$0.0103000
2015-05-18	$0.0104500	$0.0111600	$0.0111700	$0.0102900
2015-05-19	$0.0111600	$0.0116000	$0.0158600	$0.0106800
2015-05-20	$0.0116000	$0.0136800	$0.0175500	$0.0117000
2015-05-21	$0.0136800	$0.0141500	$0.0150300	$0.0137500
2015-05-22	$0.0141500	$0.0264600	$0.0432700	$0.0144500
2015-05-23	$0.0264600	$0.0325000	$0.0382300	$0.0218700
2015-05-24	$0.0325000	$0.0309200	$0.0367500	$0.0245800
2015-05-25	$0.0309200	$0.0344200	$0.0387000	$0.0304600
2015-05-26	$0.0344200	$0.0344900	$0.0371000	$0.0250000
2015-05-27	$0.0344900	$0.0362600	$0.0393900	$0.0308500
2015-05-28	$0.0362600	$0.0365500	$0.0384500	$0.0362600
2015-05-29	$0.0365500	$0.0301000	$0.0389200	$0.0278700
2015-05-30	$0.0301000	$0.0272900	$0.0373200	$0.0272900
2015-05-31	$0.0272900	$0.0245900	$0.0298600	$0.0245900
2015-06-01	$0.0245900	$0.0214400	$0.0256800	$0.0169500
2015-06-02	$0.0214400	$0.0259800	$0.0293500	$0.0216900
2015-06-03	$0.0259800	$0.0254900	$0.0280600	$0.0253300
2015-06-04	$0.0254900	$0.0264600	$0.0271300	$0.0252000
2015-06-05	$0.0264600	$0.0238800	$0.0271500	$0.0227800
2015-06-06	$0.0238800	$0.0256200	$0.0306800	$0.0236200
2015-06-07	$0.0256200	$0.0254800	$0.0292700	$0.0252500
2015-06-08	$0.0254800	$0.0253700	$0.0280900	$0.0239100
2015-06-09	$0.0253700	$0.0261700	$0.0279800	$0.0253000
2015-06-10	$0.0261700	$0.0263100	$0.0274500	$0.0259700
2015-06-11	$0.0263100	$0.0273600	$0.0282800	$0.0262800
2015-06-12	$0.0273600	$0.0279500	$0.0304200	$0.0274200
2015-06-13	$0.0279500	$0.0282000	$0.0317300	$0.0276900
2015-06-14	$0.0282000	$0.0334500	$0.0369800	$0.0283500
2015-06-15	$0.0334500	$0.0331800	$0.0361200	$0.0320400
2015-06-16	$0.0331800	$0.0444200	$0.0444200	$0.0349700
2015-06-17	$0.0444200	$0.0544	$0.0715	$0.0396300
2015-06-18	$0.0544	$0.0578	$0.0600	$0.0452400
2015-06-19	$0.0578	$0.0598	$0.0613	$0.0562
2015-06-20	$0.0457700	$0.0490000	$0.0554	$0.0448600
2015-06-21	$0.0490000	$0.0477900	$0.0568	$0.0446700
2015-06-22	$0.0477900	$0.0550	$0.0550	$0.0453800
2015-06-23	$0.0550	$0.0453600	$0.0547	$0.0452900
2015-06-24	$0.0453600	$0.0373600	$0.0461900	$0.0372900
2015-06-25	$0.0373600	$0.0408700	$0.0442200	$0.0376700
2015-06-26	$0.0408700	$0.0425200	$0.0460900	$0.0407200
2015-06-27	$0.0425200	$0.0490900	$0.0524	$0.0438800
2015-06-28	$0.0490900	$0.0448000	$0.0522	$0.0436000
2015-06-29	$0.0448000	$0.0521	$0.0539	$0.0454800
2015-06-30	$0.0521	$0.0508	$0.0555	$0.0505
2015-07-01	$0.0508	$0.0493600	$0.0536	$0.0492800
2015-07-02	$0.0493600	$0.0510	$0.0518	$0.0488400
2015-07-03	$0.0510	$0.0511	$0.0531	$0.0511
2015-07-04	$0.0511	$0.0521	$0.0529	$0.0521
2015-07-05	$0.0521	$0.0518	$0.0543	$0.0518
2015-07-06	$0.0518	$0.0474100	$0.0516	$0.0473600
2015-07-07	$0.0474100	$0.0467500	$0.0504	$0.0466400
2015-07-08	$0.0467500	$0.0472000	$0.0508	$0.0471500
2015-07-09	$0.0472000	$0.0473400	$0.0506	$0.0472300
2015-07-10	$0.0473400	$0.0500	$0.0542	$0.0498900
2015-07-11	$0.0500	$0.0433300	$0.0526	$0.0362300
2015-07-12	$0.0433300	$0.0496700	$0.0546	$0.0460400
2015-07-13	$0.0496700	$0.0469800	$0.0499400	$0.0433800
2015-07-14	$0.0469800	$0.0430400	$0.0489000	$0.0430400
2015-07-15	$0.0430400	$0.0420600	$0.0466800	$0.0420600
2015-07-16	$0.0420600	$0.0337400	$0.0423700	$0.0318400
2015-07-17	$0.0337400	$0.0339200	$0.0381100	$0.0327200
2015-07-18	$0.0339200	$0.0337400	$0.0377900	$0.0332400
2015-07-19	$0.0337400	$0.0376200	$0.0376200	$0.0336300
2015-07-20	$0.0376200	$0.0345200	$0.0385700	$0.0344900
2015-07-21	$0.0345200	$0.0333700	$0.0359000	$0.0333700
2015-07-22	$0.0333700	$0.0335300	$0.0356600	$0.0322100
2015-07-23	$0.0323700	$0.0324300	$0.0382400	$0.0322400
2015-07-24	$0.0324300	$0.0337400	$0.0387600	$0.0336800
2015-07-25	$0.0337400	$0.0339300	$0.0360900	$0.0337200
2015-07-26	$0.0339300	$0.0341400	$0.0364700	$0.0340800
2015-07-27	$0.0341400	$0.0342200	$0.0356000	$0.0342200
2015-07-28	$0.0342200	$0.0343300	$0.0356800	$0.0343000
2015-07-29	$0.0343300	$0.0328200	$0.0341400	$0.0328200
2015-07-30	$0.0328200	$0.0327200	$0.0343000	$0.0326600
2015-07-31	$0.0327200	$0.0299900	$0.0339100	$0.0299900
2015-08-01	$0.0299900	$0.0296500	$0.0314100	$0.0296500
2015-08-02	$0.0296500	$0.0261900	$0.0328300	$0.0239200
2015-08-03	$0.0261900	$0.0294000	$0.0299000	$0.0257100
2015-08-04	$0.0294000	$0.0264900	$0.0303100	$0.0264900
2015-08-05	$0.0264900	$0.0264000	$0.0280800	$0.0262500
2015-08-06	$0.0269000	$0.0279900	$0.0281100	$0.0265500
2015-08-07	$0.0279900	$0.0271500	$0.0283400	$0.0265400
2015-08-08	$0.0271500	$0.0251000	$0.0260200	$0.0250600
2015-08-09	$0.0251000	$0.0211400	$0.0266000	$0.0211400
2015-08-10	$0.0211400	$0.0214400	$0.0285900	$0.0210900
2015-08-11	$0.0214400	$0.0223300	$0.0267600	$0.0218900
2015-08-12	$0.0223300	$0.0222200	$0.0253600	$0.0219500
2015-08-13	$0.0222200	$0.0237100	$0.0245900	$0.0218700
2015-08-14	$0.0237100	$0.0221300	$0.0254500	$0.0220300
2015-08-15	$0.0221300	$0.0218800	$0.0242500	$0.0217500
2015-08-16	$0.0218800	$0.0215400	$0.0237800	$0.0215200
2015-08-17	$0.0215400	$0.0215900	$0.0226400	$0.0215400
2015-08-18	$0.0215900	$0.0209300	$0.0236900	$0.0207100
2015-08-19	$0.0209300	$0.0193100	$0.0216200	$0.0191800
2015-08-20	$0.0193100	$0.0211200	$0.0218400	$0.0200200
2015-08-21	$0.0211200	$0.0200100	$0.0223200	$0.0198500
2015-08-22	$0.0200100	$0.0199100	$0.0217900	$0.0197700
2015-08-23	$0.0199100	$0.0198000	$0.0210900	$0.0196600
2015-08-24	$0.0198000	$0.0186800	$0.0199700	$0.0184700
2015-08-25	$0.0186800	$0.0187400	$0.0206900	$0.0187400
2015-08-26	$0.0187400	$0.0202700	$0.0213900	$0.0191200
2015-08-27	$0.0202700	$0.0189400	$0.0200700	$0.0189300
2015-08-28	$0.0189400	$0.0193700	$0.0207000	$0.0193700
2015-08-29	$0.0193700	$0.0191200	$0.0199900	$0.0191000
2015-08-30	$0.0191200	$0.0187700	$0.0201700	$0.0187300
2015-08-31	$0.0187700	$0.0206500	$0.0211100	$0.0188500
2015-09-01	$0.0206500	$0.0196700	$0.0204500	$0.0190900
2015-09-02	$0.0196700	$0.0200500	$0.0202800	$0.0192300
2015-09-03	$0.0200500	$0.0186800	$0.0198400	$0.0186800
2015-09-04	$0.0186800	$0.0189100	$0.0193700	$0.0189100
2015-09-05	$0.0189100	$0.0191600	$0.0192900	$0.0191600
2015-09-06	$0.0191600	$0.0196700	$0.0201500	$0.0196700
2015-09-07	$0.0196700	$0.0194400	$0.0201200	$0.0194300
2015-09-08	$0.0194400	$0.0195200	$0.0210400	$0.0194900
2015-09-09	$0.0195200	$0.0200300	$0.0226700	$0.0190500
2015-09-10	$0.0200300	$0.0204400	$0.0219900	$0.0200900
2015-09-11	$0.0204400	$0.0207100	$0.0219500	$0.0205800
2015-09-12	$0.0207100	$0.0203400	$0.0212000	$0.0202600
2015-09-13	$0.0203400	$0.0198700	$0.0212600	$0.0198700
2015-09-14	$0.0198700	$0.0198500	$0.0209100	$0.0198400
2015-09-15	$0.0198500	$0.0206600	$0.0272900	$0.0198100
2015-09-16	$0.0206600	$0.0201400	$0.0233200	$0.0201000
2015-09-17	$0.0201400	$0.0205700	$0.0244100	$0.0204900
2015-09-18	$0.0205700	$0.0214700	$0.0267000	$0.0205300
2015-09-19	$0.0214700	$0.0236900	$0.0274100	$0.0213600
2015-09-20	$0.0236900	$0.0261100	$0.0288900	$0.0236900
2015-09-21	$0.0261100	$0.0260500	$0.0276600	$0.0255800
2015-09-22	$0.0260500	$0.0260400	$0.0280800	$0.0260400
2015-09-23	$0.0260400	$0.0233100	$0.0273600	$0.0233100
2015-09-24	$0.0233100	$0.0256900	$0.0275600	$0.0237000
2015-09-25	$0.0256900	$0.0239700	$0.0265600	$0.0239300
2015-09-26	$0.0239700	$0.0267100	$0.0271800	$0.0238500
2015-09-27	$0.0267100	$0.0251300	$0.0267400	$0.0239500
2015-09-28	$0.0251300	$0.0259200	$0.0279000	$0.0258200
2015-09-29	$0.0259200	$0.0259900	$0.0278600	$0.0256800
2015-09-30	$0.0259900	$0.0259300	$0.0277200	$0.0259100
2015-10-01	$0.0259300	$0.0260800	$0.0277300	$0.0260500
2015-10-02	$0.0260800	$0.0260600	$0.0277000	$0.0260400
2015-10-03	$0.0260600	$0.0263200	$0.0279100	$0.0262400
2015-10-04	$0.0263200	$0.0262600	$0.0276200	$0.0262200
2015-10-05	$0.0262600	$0.0194600	$0.0278100	$0.0194600
2015-10-06	$0.0194600	$0.0217900	$0.0260700	$0.0199500
2015-10-07	$0.0217900	$0.0219700	$0.0247100	$0.0215000
2015-10-08	$0.0219700	$0.0223200	$0.0254000	$0.0219300
2015-10-09	$0.0223200	$0.0250600	$0.0250600	$0.0211600
2015-10-10	$0.0250600	$0.0214400	$0.0252000	$0.0212700
2015-10-11	$0.0214400	$0.0222600	$0.0259800	$0.0216400
2015-10-12	$0.0222600	$0.0218500	$0.0252700	$0.0215900
2015-10-13	$0.0218500	$0.0222100	$0.0231000	$0.0221500
2015-10-14	$0.0222100	$0.0225900	$0.0229600	$0.0225300
2015-10-15	$0.0225900	$0.0227700	$0.0235200	$0.0227700
2015-10-16	$0.0227700	$0.0228500	$0.0243000	$0.0228400
2015-10-17	$0.0228500	$0.0220300	$0.0249200	$0.0217600
2015-10-18	$0.0220300	$0.0214400	$0.0235500	$0.0213900
2015-10-19	$0.0214400	$0.0217300	$0.0237300	$0.0216100
2015-10-20	$0.0217300	$0.0222900	$0.0240100	$0.0222100
2015-10-21	$0.0222900	$0.0219100	$0.0237700	$0.0219100
2015-10-22	$0.0219100	$0.0197700	$0.0236000	$0.0192100
2015-10-23	$0.0197700	$0.0199900	$0.0226500	$0.0199500
2015-10-24	$0.0199900	$0.0204400	$0.0231000	$0.0203800
2015-10-25	$0.0204400	$0.0210100	$0.0224500	$0.0207900
2015-10-26	$0.0210100	$0.0205900	$0.0232600	$0.0205900
2015-10-27	$0.0205900	$0.0212700	$0.0240400	$0.0212700
2015-10-28	$0.0212900	$0.0219200	$0.0221900	$0.0219200
2015-10-29	$0.0219200	$0.0226500	$0.0229300	$0.0226400
2015-10-30	$0.0226500	$0.0236200	$0.0249100	$0.0236200
2015-10-31	$0.0236200	$0.0224700	$0.0236700	$0.0224700
2015-11-01	$0.0224700	$0.0233200	$0.0245500	$0.0233200
2015-11-02	$0.0233200	$0.0259400	$0.0265500	$0.0259400
2015-11-03	$0.0259400	$0.0295500	$0.0307700	$0.0286300
2015-11-04	$0.0295500	$0.0283700	$0.0320700	$0.0281000
2015-11-05	$0.0283700	$0.0268300	$0.0285100	$0.0268300
2015-11-06	$0.0268300	$0.0264300	$0.0264400	$0.0259200
2015-11-07	$0.0260200	$0.0274500	$0.0288800	$0.0270900
2015-11-08	$0.0274500	$0.0268800	$0.0303200	$0.0264900
2015-11-09	$0.0268800	$0.0275300	$0.0289000	$0.0274600
2015-11-10	$0.0275300	$0.0247200	$0.0274000	$0.0243800
2015-11-11	$0.0247200	$0.0221600	$0.0249300	$0.0220600
2015-11-12	$0.0221600	$0.0242000	$0.0266300	$0.0242000
2015-11-13	$0.0242000	$0.0244000	$0.0259700	$0.0241600
2015-11-14	$0.0244000	$0.0235600	$0.0243100	$0.0233900
2015-11-15	$0.0235600	$0.0223200	$0.0228500	$0.0223200
2015-11-16	$0.0223200	$0.0244200	$0.0270200	$0.0232200
2015-11-17	$0.0238400	$0.0240900	$0.0267000	$0.0240700
2015-11-18	$0.0240900	$0.0243600	$0.0270500	$0.0242300
2015-11-19	$0.0243600	$0.0236100	$0.0256100	$0.0235600
2015-11-20	$0.0236100	$0.0233200	$0.0250400	$0.0233200
2015-11-21	$0.0233900	$0.0235800	$0.0249600	$0.0235800
2015-11-22	$0.0235800	$0.0242400	$0.0251900	$0.0234400
2015-11-23	$0.0242400	$0.0229200	$0.0254500	$0.0226800
2015-11-24	$0.0229200	$0.0229500	$0.0234000	$0.0226500
2015-11-25	$0.0229500	$0.0245900	$0.0255400	$0.0233700
2015-11-26	$0.0245900	$0.0256400	$0.0290100	$0.0252600
2015-11-27	$0.0256400	$0.0266000	$0.0267800	$0.0257100
2015-11-28	$0.0266000	$0.0254500	$0.0263200	$0.0254400
2015-11-29	$0.0254500	$0.0274400	$0.0278700	$0.0265200
2015-11-30	$0.0274400	$0.0269500	$0.0281600	$0.0269400
2015-12-01	$0.0269500	$0.0275000	$0.0275000	$0.0258000
2015-12-02	$0.0275000	$0.0256900	$0.0273600	$0.0256800
2015-12-03	$0.0256900	$0.0287600	$0.0299100	$0.0257100
2015-12-04	$0.0287600	$0.0264000	$0.0288700	$0.0260800
2015-12-05	$0.0264000	$0.0300500	$0.0300500	$0.0279700
2015-12-06	$0.0300500	$0.0290600	$0.0305700	$0.0280700
2015-12-07	$0.0290600	$0.0281600	$0.0303000	$0.0281400
2015-12-08	$0.0281600	$0.0304300	$0.0340900	$0.0293300
2015-12-09	$0.0304300	$0.0318300	$0.0335000	$0.0300100
2015-12-10	$0.0318300	$0.0373900	$0.0452500	$0.0311800
2015-12-11	$0.0373900	$0.0368900	$0.0404800	$0.0350900
2015-12-12	$0.0368900	$0.0337300	$0.0389000	$0.0337200
2015-12-13	$0.0337300	$0.0341200	$0.0389900	$0.0339100
2015-12-14	$0.0341200	$0.0350900	$0.0419900	$0.0347000
2015-12-15	$0.0350900	$0.0365700	$0.0416800	$0.0365700
2015-12-16	$0.0365700	$0.0405400	$0.0409300	$0.0358800
2015-12-17	$0.0405400	$0.0391700	$0.0409400	$0.0360000
2015-12-18	$0.0391700	$0.0364200	$0.0399300	$0.0364200
2015-12-19	$0.0370500	$0.0364300	$0.0415800	$0.0362600
2015-12-20	$0.0364300	$0.0347500	$0.0375500	$0.0347500
2015-12-21	$0.0347500	$0.0350100	$0.0358800	$0.0321400
2015-12-22	$0.0350100	$0.0312500	$0.0349600	$0.0312500
2015-12-23	$0.0314900	$0.0322900	$0.0325200	$0.0287600
2015-12-24	$0.0322900	$0.0310300	$0.0330600	$0.0308500
2015-12-25	$0.0310300	$0.0317700	$0.0326900	$0.0302400
2015-12-26	$0.0317700	$0.0276800	$0.0299100	$0.0276800
2015-12-27	$0.0294900	$0.0281600	$0.0299900	$0.0281600
2015-12-28	$0.0281600	$0.0285600	$0.0299600	$0.0281200
2015-12-29	$0.0285600	$0.0298000	$0.0306900	$0.0292500
2015-12-30	$0.0298000	$0.0316000	$0.0320300	$0.0294700
2015-12-31	$0.0316000	$0.0292400	$0.0322400	$0.0292400
2016-01-01	$0.0292400	$0.0299800	$0.0318900	$0.0295200
2016-01-02	$0.0299800	$0.0295000	$0.0332500	$0.0294900
2016-01-03	$0.0295000	$0.0310100	$0.0329400	$0.0292900
2016-01-04	$0.0310100	$0.0312400	$0.0331400	$0.0312000
2016-01-05	$0.0312400	$0.0310900	$0.0350100	$0.0293800
2016-01-06	$0.0310900	$0.0310600	$0.0374800	$0.0310600
2016-01-07	$0.0312800	$0.0333600	$0.0388200	$0.0331800
2016-01-08	$0.0333600	$0.0330600	$0.0384100	$0.0330600
2016-01-09	$0.0380300	$0.0326300	$0.0376600	$0.0326300
2016-01-10	$0.0326300	$0.0379100	$0.0379100	$0.0324700
2016-01-11	$0.0379100	$0.0367100	$0.0398400	$0.0330500
2016-01-12	$0.0367100	$0.0373700	$0.0418300	$0.0364900
2016-01-13	$0.0373700	$0.0354500	$0.0432200	$0.0354500
2016-01-14	$0.0354500	$0.0352100	$0.0420500	$0.0352000
2016-01-15	$0.0352100	$0.0305400	$0.0305400	$0.0305400
2016-01-16	$0.0268000	$0.0123300	$0.0277200	$0.0123300
2016-01-17	$0.0123300	$0.0267700	$0.0267700	$0.0122400
2016-01-18	$0.0267700	$0.0269100	$0.0269100	$0.0269100
2016-01-19	$0.0269100	$0.0189700	$0.0265600	$0.0189700
2016-01-20	$0.0189700	$0.0207300	$0.0207300	$0.0207300
2016-01-21	$0.0207300	$0.0132800	$0.0205100	$0.0132800
2016-01-22	$0.0132800	$0.0123900	$0.0123900	$0.0123900
2016-01-23	$0.0123900	$0.0310800	$0.0310800	$0.0125800
2016-01-24	$0.0310800	$0.0321200	$0.0321600	$0.0315700
2016-01-25	$0.0321200	$0.0313700	$0.0313700	$0.0313700
2016-01-26	$0.0313700	$0.0122800	$0.0311400	$0.0121700
2016-01-27	$0.0122800	$0.0320000	$0.0320000	$0.0124500
2016-01-28	$0.0320000	$0.0315100	$0.0315100	$0.0307500
2016-01-29	$0.0315100	$0.0315600	$0.0315600	$0.0315600
2016-01-30	$0.0315600	$0.0332400	$0.0340000	$0.0153500
2016-01-31	$0.0332400	$0.0325500	$0.0325500	$0.0325500
2016-02-01	$0.0325500	$0.0327500	$0.0327500	$0.0327500
2016-02-02	$0.0327500	$0.0329000	$0.0329000	$0.0329000
2016-02-03	$0.0329000	$0.0323900	$0.0323900	$0.0323900
2016-02-04	$0.0323900	$0.0312500	$0.0343800	$0.0312500
2016-02-05	$0.0312500	$0.0181600	$0.0309200	$0.0181600
2016-02-06	$0.0181600	$0.0126100	$0.0177000	$0.0126100
2016-02-07	$0.0126100	$0.0126500	$0.0126500	$0.0126500
2016-02-08	$0.0126500	$0.0132400	$0.0279500	$0.0124800
2016-02-09	$0.0132400	$0.0262700	$0.0262700	$0.0133400
2016-02-10	$0.0262700	$0.0155200	$0.0267300	$0.0142700
2016-02-11	$0.0155200	$0.0166800	$0.0166800	$0.0154200
2016-02-12	$0.0166800	$0.0288000	$0.0288000	$0.0168800
2016-02-13	$0.0288000	$0.0405700	$0.0405700	$0.0292600
2016-02-14	$0.0405700	$0.0385900	$0.0450100	$0.0374800
2016-02-15	$0.0385900	$0.0378900	$0.0381700	$0.0375400
2016-02-16	$0.0378900	$0.0383900	$0.0383900	$0.0383900
2016-02-17	$0.0383900	$0.0389200	$0.0394100	$0.0389200
2016-02-18	$0.0389200	$0.0393200	$0.0406100	$0.0393200
2016-02-19	$0.0393200	$0.0391800	$0.0392100	$0.0391800
2016-02-20	$0.0391800	$0.0367300	$0.0410600	$0.0367300
2016-02-21	$0.0367300	$0.0365400	$0.0365400	$0.0365400
2016-02-22	$0.0365400	$0.0365400	$0.0365400	$0.0365400
2016-02-23	$0.0365400	$0.0377900	$0.0377900	$0.0350400
2016-02-24	$0.0377900	$0.0380400	$0.0380400	$0.0380400
2016-02-25	$0.0380400	$0.0292000	$0.0381100	$0.0292000
2016-02-26	$0.0292000	$0.0307100	$0.0307100	$0.0294600
2016-02-27	$0.0307100	$0.0311700	$0.0311700	$0.0309900
2016-02-28	$0.0311700	$0.0312500	$0.0312500	$0.0312500
2016-02-29	$0.0312500	$0.0315200	$0.0315200	$0.0315200
2016-03-01	$0.0315200	$0.0313600	$0.0313600	$0.0313600
2016-03-02	$0.0313600	$0.0307400	$0.0307400	$0.0307400
2016-03-03	$0.0307400	$0.0303200	$0.0303200	$0.0303200
2016-03-04	$0.0303200	$0.0263600	$0.0295900	$0.0263600
2016-03-05	$0.0263600	$0.0256800	$0.0256800	$0.0256800
2016-03-06	$0.0256800	$0.0261300	$0.0261300	$0.0261300
2016-03-07	$0.0261300	$0.0267100	$0.0267100	$0.0267100
2016-03-08	$0.0267100	$0.0265100	$0.0265100	$0.0265100
2016-03-09	$0.0265100	$0.0301300	$0.0301300	$0.0265700
2016-03-10	$0.0301300	$0.0270700	$0.0303600	$0.0270700
2016-03-11	$0.0270700	$0.0306000	$0.0306000	$0.0272900
2016-03-12	$0.0306000	$0.0299600	$0.0299600	$0.0299600
2016-03-13	$0.0299600	$0.0301100	$0.0301100	$0.0301100
2016-03-14	$0.0301100	$0.0450800	$0.0451200	$0.0302400
2016-03-15	$0.0450800	$0.0288700	$0.0451700	$0.0288700
2016-03-16	$0.0288700	$0.0332700	$0.0332700	$0.0267800
2016-03-17	$0.0332700	$0.0342900	$0.0342900	$0.0334500
2016-03-18	$0.0342900	$0.0334700	$0.0334700	$0.0334700
2016-03-19	$0.0334700	$0.0335100	$0.0335100	$0.0335100
2016-03-20	$0.0335100	$0.0268400	$0.0337500	$0.0268400
2016-03-21	$0.0268400	$0.0288200	$0.0336000	$0.0268100
2016-03-22	$0.0288200	$0.0291300	$0.0333300	$0.0291300
2016-03-23	$0.0291300	$0.0291900	$0.0292000	$0.0291900
2016-03-24	$0.0291900	$0.0460400	$0.0460400	$0.0290400
2016-03-25	$0.0460400	$0.0292500	$0.0461400	$0.0292500
2016-03-26	$0.0292500	$0.0291600	$0.0293000	$0.0291600
2016-03-27	$0.0291600	$0.0297400	$0.0297700	$0.0297200
2016-03-28	$0.0297400	$0.0295800	$0.0295800	$0.0295800
2016-03-29	$0.0295800	$0.0291000	$0.0291200	$0.0290800
2016-03-30	$0.0291000	$0.0309300	$0.0309300	$0.0289200
2016-03-31	$0.0309300	$0.0315900	$0.0315900	$0.0311700
2016-04-01	$0.0315900	$0.0315900	$0.0315900	$0.0291000
2016-04-02	$0.0315900	$0.0293000	$0.0318100	$0.0293000
2016-04-03	$0.0293000	$0.0297700	$0.0297700	$0.0293300
2016-04-04	$0.0297700	$0.0292800	$0.0297900	$0.0292800
2016-04-05	$0.0292800	$0.0271700	$0.0294700	$0.0271700
2016-04-06	$0.0271700	$0.0271200	$0.0271200	$0.0271200
2016-04-07	$0.0271200	$0.0270400	$0.0296000	$0.0270400
2016-04-08	$0.0270400	$0.0316900	$0.0316900	$0.0268900
2016-04-09	$0.0316900	$0.0317200	$0.0317200	$0.0317200
2016-04-10	$0.0317200	$0.0318900	$0.0318900	$0.0318900
2016-04-11	$0.0318900	$0.0257700	$0.0319800	$0.0257700
2016-04-12	$0.0257700	$0.0259700	$0.0259700	$0.0259700
2016-04-13	$0.0259700	$0.0259000	$0.0259000	$0.0259000
2016-04-14	$0.0259000	$0.0298900	$0.0298900	$0.0170300
2016-04-15	$0.0298900	$0.0325300	$0.0325300	$0.0302200
2016-04-16	$0.0325300	$0.0326300	$0.0326300	$0.0322300
2016-04-17	$0.0326300	$0.0323400	$0.0323400	$0.0323400
2016-04-18	$0.0323400	$0.0316500	$0.0324500	$0.0316400
2016-04-19	$0.0316500	$0.0321800	$0.0321800	$0.0321800
2016-04-20	$0.0321800	$0.0326500	$0.0326500	$0.0326500
2016-04-21	$0.0326500	$0.0332500	$0.0332500	$0.0332500
2016-04-22	$0.0332500	$0.0329500	$0.0329500	$0.0329500
2016-04-23	$0.0329500	$0.0333100	$0.0333100	$0.0333100
2016-04-24	$0.0333100	$0.0338600	$0.0338600	$0.0338600
2016-04-25	$0.0338600	$0.0341700	$0.0341700	$0.0341700
2016-04-26	$0.0341700	$0.0344800	$0.0344800	$0.0344800
2016-04-27	$0.0344800	$0.0330800	$0.0330800	$0.0330800
2016-04-28	$0.0330800	$0.0331900	$0.0331900	$0.0331900
2016-04-29	$0.0331900	$0.0336700	$0.0336700	$0.0336700
2016-04-30	$0.0336700	$0.0331900	$0.0331900	$0.0331900
2016-05-01	$0.0331900	$0.0334700	$0.0334700	$0.0334700
2016-05-02	$0.0334700	$0.0328700	$0.0328700	$0.0328700
2016-05-03	$0.0328700	$0.0333200	$0.0333200	$0.0333200
2016-05-04	$0.0333200	$0.0329900	$0.0329900	$0.0329900
2016-05-05	$0.0329900	$0.0331600	$0.0331600	$0.0331600
2016-05-06	$0.0331600	$0.0340100	$0.0340100	$0.0340100
2016-05-07	$0.0340100	$0.0339300	$0.0339300	$0.0339300
2016-05-08	$0.0339300	$0.0338800	$0.0338800	$0.0338800
2016-05-09	$0.0338800	$0.0340700	$0.0340700	$0.0340700
2016-05-10	$0.0340700	$0.0332500	$0.0332500	$0.0332500
2016-05-11	$0.0332500	$0.0334900	$0.0334900	$0.0334900
2016-05-12	$0.0334900	$0.0336300	$0.0336300	$0.0336300
2016-05-13	$0.0336300	$0.0337000	$0.0337000	$0.0337000
2016-05-14	$0.0337000	$0.0337800	$0.0337800	$0.0337800
2016-05-15	$0.0337800	$0.0339000	$0.0339000	$0.0339000
2016-05-16	$0.0339000	$0.0336600	$0.0336600	$0.0336600
2016-05-17	$0.0336600	$0.0335400	$0.0335400	$0.0335400
2016-05-18	$0.0335400	$0.0336100	$0.0336100	$0.0336100
2016-05-19	$0.0336100	$0.0327600	$0.0327600	$0.0327600
2016-05-20	$0.0327600	$0.0327200	$0.0327200	$0.0327200
2016-05-21	$0.0327200	$0.0328300	$0.0328300	$0.0328300
2016-05-22	$0.0328300	$0.0325300	$0.0325300	$0.0325300
2016-05-23	$0.0325300	$0.0328300	$0.0328300	$0.0328300
2016-05-24	$0.0328300	$0.0330100	$0.0330100	$0.0330100
2016-05-25	$0.0330100	$0.0332800	$0.0332800	$0.0332800
2016-05-26	$0.0332800	$0.0335400	$0.0335400	$0.0335400
2016-05-27	$0.0335400	$0.0350800	$0.0350800	$0.0350800
2016-05-28	$0.0350800	$0.0387900	$0.0387900	$0.0387900
2016-05-29	$0.0387900	$0.0381900	$0.0381900	$0.0381900
2016-05-30	$0.0381900	$0.0393900	$0.0393900	$0.0393900
2016-05-31	$0.0393900	$0.0391400	$0.0391400	$0.0391400
2016-06-01	$0.0391400	$0.0397700	$0.0397700	$0.0397700
2016-06-02	$0.0397700	$0.0397500	$0.0397500	$0.0397500
2016-06-03	$0.0397500	$0.0419600	$0.0419600	$0.0419600
2016-06-04	$0.0419600	$0.0423200	$0.0423200	$0.0423200
2016-06-05	$0.0423200	$0.0425400	$0.0425400	$0.0425400
2016-06-06	$0.0425400	$0.0431800	$0.0431800	$0.0431800
2016-06-07	$0.0431800	$0.0425900	$0.0425900	$0.0425900
2016-06-08	$0.0425900	$0.0429600	$0.0429600	$0.0429600
2016-06-09	$0.0429600	$0.0425300	$0.0425300	$0.0425300
2016-06-10	$0.0425300	$0.0427600	$0.0427600	$0.0427600
2016-06-11	$0.0427600	$0.0437800	$0.0437800	$0.0437800
2016-06-12	$0.0437800	$0.0493200	$0.0493200	$0.0493200
2016-06-13	$0.0493200	$0.0518	$0.0518	$0.0518
2016-06-14	$0.0518	$0.0507	$0.0507	$0.0507
2016-06-15	$0.0507	$0.0511	$0.0511	$0.0511
2016-06-16	$0.0511	$0.0563	$0.0563	$0.0563
2016-06-17	$0.0563	$0.0551	$0.0551	$0.0551
2016-06-18	$0.0551	$0.0558	$0.0558	$0.0558
2016-06-19	$0.0558	$0.0563	$0.0563	$0.0563
2016-06-20	$0.0563	$0.0543	$0.0543	$0.0543
2016-06-21	$0.0543	$0.0493900	$0.0493900	$0.0493900
2016-06-22	$0.0493900	$0.0437000	$0.0437000	$0.0437000
2016-06-23	$0.0437000	$0.0459400	$0.0459400	$0.0459400
2016-06-24	$0.0459400	$0.0486100	$0.0486100	$0.0486100
2016-06-25	$0.0486100	$0.0491000	$0.0491000	$0.0491000
2016-06-26	$0.0491000	$0.0462800	$0.0462800	$0.0462800
2016-06-27	$0.0462800	$0.0477000	$0.0477000	$0.0477000
2016-06-28	$0.0477000	$0.0477200	$0.0477200	$0.0477200
2016-06-29	$0.0477200	$0.0471000	$0.0471000	$0.0471000
2016-06-30	$0.0471000	$0.0495800	$0.0495800	$0.0495800
2016-07-01	$0.0495800	$0.0499200	$0.0499200	$0.0499200
2016-07-02	$0.0499200	$0.0517	$0.0517	$0.0517
2016-07-03	$0.0517	$0.0489600	$0.0489600	$0.0489600
2016-07-04	$0.0489600	$0.0499600	$0.0499600	$0.0499600
2016-07-05	$0.0499600	$0.0491100	$0.0491100	$0.0491100
2016-07-06	$0.0491100	$0.0497800	$0.0497800	$0.0497800
2016-07-07	$0.0497800	$0.0470100	$0.0470100	$0.0470100
2016-07-08	$0.0470100	$0.0490500	$0.0490500	$0.0490500
2016-07-09	$0.0490500	$0.0482400	$0.0482400	$0.0482400
2016-07-10	$0.0482400	$0.0478900	$0.0478900	$0.0478900
2016-07-11	$0.0478900	$0.0478600	$0.0478600	$0.0478600
2016-07-12	$0.0478600	$0.0496200	$0.0496200	$0.0496200
2016-07-13	$0.0496200	$0.0489300	$0.0489300	$0.0489300
2016-07-14	$0.0489300	$0.0486400	$0.0486400	$0.0486400
2016-07-15	$0.0486400	$0.0491500	$0.0491500	$0.0491500
2016-07-16	$0.0491500	$0.0488900	$0.0488900	$0.0488900
2016-07-17	$0.0488900	$0.0501	$0.0501	$0.0501
2016-07-18	$0.0501	$0.0496100	$0.0496100	$0.0496100
2016-07-19	$0.0496100	$0.0496600	$0.0496600	$0.0496600
2016-07-20	$0.0496600	$0.0491700	$0.0491700	$0.0491700
2016-07-21	$0.0491700	$0.0491800	$0.0491800	$0.0491800
2016-07-22	$0.0491800	$0.0481800	$0.0481800	$0.0481800
2016-07-23	$0.0481800	$0.0484800	$0.0484800	$0.0484800
2016-07-24	$0.0484800	$0.0487900	$0.0487900	$0.0487900
2016-07-25	$0.0487900	$0.0484000	$0.0484000	$0.0484000
2016-07-26	$0.0484000	$0.0484200	$0.0484200	$0.0484200
2016-07-27	$0.0484200	$0.0484400	$0.0484400	$0.0484400
2016-07-28	$0.0484400	$0.0484100	$0.0484100	$0.0484100
2016-07-29	$0.0484100	$0.0485000	$0.0485000	$0.0485000
2016-07-30	$0.0485000	$0.0484500	$0.0484500	$0.0484500
2016-07-31	$0.0484500	$0.0460200	$0.0460200	$0.0460200
2016-08-01	$0.0460200	$0.0449200	$0.0449200	$0.0449200
2016-08-02	$0.0449200	$0.0379900	$0.0379900	$0.0379900
2016-08-03	$0.0379900	$0.0419200	$0.0419200	$0.0419200
2016-08-04	$0.0419200	$0.0426400	$0.0426400	$0.0426400
2016-08-05	$0.0426400	$0.0425200	$0.0425200	$0.0425200
2016-08-06	$0.0425200	$0.0434000	$0.0434000	$0.0434000
2016-08-07	$0.0434000	$0.0437200	$0.0437200	$0.0437200
2016-08-08	$0.0437200	$0.0436000	$0.0436000	$0.0436000
2016-08-09	$0.0436000	$0.0433100	$0.0433100	$0.0433100
2016-08-10	$0.0433100	$0.0437300	$0.0437300	$0.0437300
2016-08-11	$0.0437300	$0.0435000	$0.0435000	$0.0435000
2016-08-12	$0.0435000	$0.0434500	$0.0434500	$0.0434500
2016-08-13	$0.0434500	$0.0432600	$0.0432600	$0.0432600
2016-08-14	$0.0432600	$0.0421100	$0.0421100	$0.0421100
2016-08-15	$0.0421100	$0.0419500	$0.0419500	$0.0419500
2016-08-16	$0.0419500	$0.0429300	$0.0429300	$0.0429300
2016-08-17	$0.0429300	$0.0423500	$0.0423500	$0.0423500
2016-08-18	$0.0423500	$0.0424300	$0.0424300	$0.0424300
2016-08-19	$0.0424300	$0.0425200	$0.0425200	$0.0425200
2016-08-20	$0.0425200	$0.0431100	$0.0431100	$0.0431100
2016-08-21	$0.0431100	$0.0429700	$0.0429700	$0.0429700
2016-08-22	$0.0429700	$0.0434700	$0.0434700	$0.0434700
2016-08-23	$0.0434700	$0.0431800	$0.0431800	$0.0431800
2016-08-24	$0.0431800	$0.0428900	$0.0428900	$0.0428900
2016-08-25	$0.0428900	$0.0427700	$0.0427700	$0.0427700
2016-08-26	$0.0427700	$0.0428700	$0.0428700	$0.0428700
2016-08-27	$0.0428700	$0.0422100	$0.0422100	$0.0422100
2016-08-28	$0.0422100	$0.0425500	$0.0425500	$0.0425500
2016-08-29	$0.0425500	$0.0424900	$0.0424900	$0.0424900
2016-08-30	$0.0424900	$0.0427200	$0.0427200	$0.0427200
2016-08-31	$0.0427200	$0.0424700	$0.0424700	$0.0424700
2016-09-01	$0.0424700	$0.0423300	$0.0423300	$0.0423300
2016-09-02	$0.0423300	$0.0425700	$0.0425700	$0.0425700
2016-09-03	$0.0425700	$0.0443100	$0.0443100	$0.0443100
2016-09-04	$0.0443100	$0.0451100	$0.0451100	$0.0451100
2016-09-05	$0.0451100	$0.0448300	$0.0448300	$0.0448300
2016-09-06	$0.0448300	$0.0451700	$0.0451700	$0.0451700
2016-09-07	$0.0451700	$0.0453800	$0.0453800	$0.0453800
2016-09-08	$0.0453800	$0.0462900	$0.0462900	$0.0462900
2016-09-09	$0.0462900	$0.0461100	$0.0461100	$0.0461100
2016-09-10	$0.0461100	$0.0462100	$0.0462100	$0.0462100
2016-09-11	$0.0462100	$0.0448200	$0.0448200	$0.0448200
2016-09-12	$0.0448200	$0.0449900	$0.0449900	$0.0449900
2016-09-13	$0.0449900	$0.0450400	$0.0450400	$0.0450400
2016-09-14	$0.0450400	$0.0451100	$0.0451100	$0.0451100
2016-09-15	$0.0451100	$0.0450000	$0.0450000	$0.0450000
2016-09-16	$0.0450000	$0.0449800	$0.0449800	$0.0449800
2016-09-17	$0.0449800	$0.0449200	$0.0449200	$0.0449200
2016-09-18	$0.0449200	$0.0451900	$0.0451900	$0.0451900
2016-09-19	$0.0451900	$0.0451300	$0.0451300	$0.0451300
2016-09-20	$0.0451300	$0.0450800	$0.0450800	$0.0450800
2016-09-21	$0.0450800	$0.0441900	$0.0441900	$0.0441900
2016-09-22	$0.0441900	$0.0440800	$0.0440800	$0.0440800
2016-09-23	$0.0440800	$0.0446200	$0.0446200	$0.0446200
2016-09-24	$0.0446200	$0.0445900	$0.0445900	$0.0445900
2016-09-25	$0.0445900	$0.0445100	$0.0445100	$0.0445100
2016-09-26	$0.0445100	$0.0448800	$0.0448800	$0.0448800
2016-09-27	$0.0448800	$0.0448000	$0.0448000	$0.0448000
2016-09-28	$0.0448000	$0.0447500	$0.0447500	$0.0447500
2016-09-29	$0.0447500	$0.0447500	$0.0447500	$0.0447500
2016-09-30	$0.0447500	$0.0450000	$0.0450000	$0.0450000
2016-10-01	$0.0450000	$0.0453900	$0.0453900	$0.0453900
2016-10-02	$0.0453900	$0.0451900	$0.0451900	$0.0451900
2016-10-03	$0.0451900	$0.0452600	$0.0452600	$0.0452600
2016-10-04	$0.0452600	$0.0450600	$0.0450600	$0.0450600
2016-10-05	$0.0450600	$0.0452700	$0.0452700	$0.0452700
2016-10-06	$0.0452700	$0.0452100	$0.0452100	$0.0452100
2016-10-07	$0.0452100	$0.0455900	$0.0455900	$0.0455900
2016-10-08	$0.0455900	$0.0457100	$0.0457100	$0.0457100
2016-10-09	$0.0457100	$0.0455700	$0.0455700	$0.0455700
2016-10-10	$0.0455700	$0.0456800	$0.0456800	$0.0456800
2016-10-11	$0.0456800	$0.0473900	$0.0473900	$0.0473900
2016-10-12	$0.0473900	$0.0470600	$0.0470600	$0.0470600
2016-10-13	$0.0470600	$0.0470300	$0.0470300	$0.0470300
2016-10-14	$0.0470300	$0.0472100	$0.0472100	$0.0472100
2016-10-15	$0.0472100	$0.0471400	$0.0471400	$0.0471400
2016-10-16	$0.0471400	$0.0473700	$0.0473700	$0.0473700
2016-10-17	$0.0473700	$0.0471700	$0.0471700	$0.0471700
2016-10-18	$0.0471700	$0.0470200	$0.0470200	$0.0470200
2016-10-19	$0.0470200	$0.0465500	$0.0465500	$0.0465500
2016-10-20	$0.0465500	$0.0465000	$0.0465000	$0.0465000
2016-10-21	$0.0465000	$0.0466500	$0.0466500	$0.0466500
2016-10-22	$0.0466500	$0.0485100	$0.0485100	$0.0485100
2016-10-23	$0.0485100	$0.0483200	$0.0483200	$0.0483200
2016-10-24	$0.0483200	$0.0481400	$0.0481400	$0.0481400
2016-10-25	$0.0481400	$0.0481700	$0.0481700	$0.0481700
2016-10-26	$0.0481700	$0.0499300	$0.0499300	$0.0499300
2016-10-27	$0.0499300	$0.0505	$0.0505	$0.0505
2016-10-28	$0.0505	$0.0508	$0.0508	$0.0508
2016-10-29	$0.0508	$0.0529	$0.0529	$0.0529
2016-10-30	$0.0529	$0.0516	$0.0516	$0.0516
2016-10-31	$0.0516	$0.0517	$0.0517	$0.0517
2016-11-01	$0.0517	$0.0538	$0.0538	$0.0538
2016-11-02	$0.0538	$0.0543	$0.0543	$0.0543
2016-11-03	$0.0543	$0.0507	$0.0507	$0.0507
2016-11-04	$0.0507	$0.0520	$0.0520	$0.0520
2016-11-05	$0.0520	$0.0520	$0.0520	$0.0520
2016-11-06	$0.0520	$0.0525	$0.0525	$0.0525
2016-11-07	$0.0525	$0.0522	$0.0522	$0.0522
2016-11-08	$0.0522	$0.0526	$0.0526	$0.0526
2016-11-09	$0.0526	$0.0534	$0.0534	$0.0534
2016-11-10	$0.0534	$0.0529	$0.0529	$0.0529
2016-11-11	$0.0529	$0.0529	$0.0529	$0.0529
2016-11-12	$0.0529	$0.0521	$0.0521	$0.0521
2016-11-13	$0.0521	$0.0520	$0.0520	$0.0520
2016-11-14	$0.0520	$0.0521	$0.0521	$0.0521
2016-11-15	$0.0521	$0.0526	$0.0526	$0.0526
2016-11-16	$0.0526	$0.0548	$0.0548	$0.0548
2016-11-17	$0.0548	$0.0546	$0.0546	$0.0546
2016-11-18	$0.0546	$0.0553	$0.0553	$0.0553
2016-11-19	$0.0553	$0.0553	$0.0553	$0.0553
2016-11-20	$0.0553	$0.0539	$0.0539	$0.0539
2016-11-21	$0.0539	$0.0545	$0.0545	$0.0545
2016-11-22	$0.0545	$0.0555	$0.0555	$0.0555
2016-11-23	$0.0555	$0.0548	$0.0548	$0.0548
2016-11-24	$0.0548	$0.0544	$0.0544	$0.0544
2016-11-25	$0.0544	$0.0548	$0.0548	$0.0548
2016-11-26	$0.0548	$0.0543	$0.0543	$0.0543
2016-11-27	$0.0543	$0.0540	$0.0540	$0.0540
2016-11-28	$0.0540	$0.0543	$0.0543	$0.0543
2016-11-29	$0.0543	$0.0542	$0.0542	$0.0542
2016-11-30	$0.0542	$0.0549	$0.0549	$0.0549
2016-12-01	$0.0549	$0.0557	$0.0557	$0.0557
2016-12-02	$0.0557	$0.0571	$0.0571	$0.0571
2016-12-03	$0.0571	$0.0566	$0.0566	$0.0566
2016-12-04	$0.0566	$0.0567	$0.0567	$0.0567
2016-12-05	$0.0567	$0.0558	$0.0558	$0.0558
2016-12-06	$0.0558	$0.0561	$0.0561	$0.0561
2016-12-07	$0.0561	$0.0567	$0.0567	$0.0567
2016-12-08	$0.0567	$0.0569	$0.0569	$0.0569
2016-12-09	$0.0569	$0.0570	$0.0570	$0.0570
2016-12-10	$0.0570	$0.0573	$0.0573	$0.0573
2016-12-11	$0.0573	$0.0568	$0.0568	$0.0568
2016-12-12	$0.0568	$0.0576	$0.0576	$0.0576
2016-12-13	$0.0576	$0.0576	$0.0576	$0.0576
2016-12-14	$0.0576	$0.0575	$0.0575	$0.0575
2016-12-15	$0.0575	$0.0574	$0.0574	$0.0574
2016-12-16	$0.0574	$0.0579	$0.0579	$0.0579
2016-12-17	$0.0579	$0.0583	$0.0583	$0.0583
2016-12-18	$0.0583	$0.0584	$0.0584	$0.0584
2016-12-19	$0.0584	$0.0584	$0.0584	$0.0584
2016-12-20	$0.0584	$0.0591	$0.0591	$0.0591
2016-12-21	$0.0591	$0.0614	$0.0614	$0.0614
2016-12-22	$0.0614	$0.0637	$0.0637	$0.0637
2016-12-23	$0.0637	$0.0679	$0.0679	$0.0679
2016-12-24	$0.0679	$0.0659	$0.0659	$0.0659
2016-12-25	$0.0659	$0.0659	$0.0659	$0.0659
2016-12-26	$0.0659	$0.0665	$0.0665	$0.0665
2016-12-27	$0.0665	$0.0685	$0.0685	$0.0685
2016-12-28	$0.0685	$0.0719	$0.0719	$0.0719
2016-12-29	$0.0719	$0.0719	$0.0719	$0.0719
2016-12-30	$0.0719	$0.0710	$0.0710	$0.0710
2016-12-31	$0.0710	$0.0713	$0.0713	$0.0713
2017-01-01	$0.0713	$0.0737	$0.0737	$0.0737
2017-01-02	$0.0737	$0.0753	$0.0753	$0.0753
2017-01-03	$0.0753	$0.0765	$0.0765	$0.0765
2017-01-04	$0.0765	$0.0840	$0.0840	$0.0840
2017-01-05	$0.0840	$0.0732	$0.0732	$0.0732
2017-01-06	$0.0732	$0.0656	$0.0656	$0.0656
2017-01-07	$0.0656	$0.0658	$0.0658	$0.0658
2017-01-08	$0.0658	$0.0667	$0.0667	$0.0667
2017-01-09	$0.0667	$0.0666	$0.0666	$0.0666
2017-01-10	$0.0666	$0.0669	$0.0669	$0.0669
2017-01-11	$0.0669	$0.0581	$0.0581	$0.0581
2017-01-12	$0.0581	$0.0600	$0.0600	$0.0600
2017-01-13	$0.0600	$0.0610	$0.0610	$0.0610
2017-01-14	$0.0610	$0.0607	$0.0607	$0.0607
2017-01-15	$0.0607	$0.0608	$0.0608	$0.0608
2017-01-16	$0.0608	$0.0612	$0.0612	$0.0612
2017-01-17	$0.0612	$0.0666	$0.0666	$0.0666
2017-01-18	$0.0666	$0.0645	$0.0645	$0.0645
2017-01-19	$0.0645	$0.0663	$0.0663	$0.0663
2017-01-20	$0.0663	$0.0661	$0.0661	$0.0661
2017-01-21	$0.0661	$0.0681	$0.0681	$0.0681
2017-01-22	$0.0681	$0.0680	$0.0680	$0.0680
2017-01-23	$0.0680	$0.0682	$0.0682	$0.0682
2017-01-24	$0.0682	$0.0661	$0.0661	$0.0661
2017-01-25	$0.0661	$0.0662	$0.0662	$0.0662
2017-01-26	$0.0662	$0.0678	$0.0678	$0.0678
2017-01-27	$0.0678	$0.0679	$0.0679	$0.0679
2017-01-28	$0.0679	$0.0680	$0.0680	$0.0680
2017-01-29	$0.0680	$0.0677	$0.0677	$0.0677
2017-01-30	$0.0677	$0.0681	$0.0681	$0.0681
2017-01-31	$0.0681	$0.0715	$0.0715	$0.0715
2017-02-01	$0.0715	$0.0727	$0.0727	$0.0727
2017-02-02	$0.0727	$0.0743	$0.0743	$0.0743
2017-02-03	$0.0743	$0.0750	$0.0750	$0.0750
2017-02-04	$0.0750	$0.0764	$0.0764	$0.0764
2017-02-05	$0.0764	$0.0752	$0.0752	$0.0752
2017-02-06	$0.0752	$0.0758	$0.0758	$0.0758
2017-02-07	$0.0758	$0.0777	$0.0777	$0.0777
2017-02-08	$0.0777	$0.0781	$0.0781	$0.0781
2017-02-09	$0.0781	$0.0724	$0.0724	$0.0724
2017-02-10	$0.0724	$0.0738	$0.0738	$0.0738
2017-02-11	$0.0738	$0.0746	$0.0746	$0.0746
2017-02-12	$0.0746	$0.0737	$0.0737	$0.0737
2017-02-13	$0.0737	$0.0737	$0.0737	$0.0737
2017-02-14	$0.0737	$0.0746	$0.0746	$0.0746
2017-02-15	$0.0746	$0.0746	$0.0746	$0.0746
2017-02-16	$0.0746	$0.0764	$0.0764	$0.0764
2017-02-17	$0.0764	$0.0777	$0.0777	$0.0777
2017-02-18	$0.0777	$0.0779	$0.0779	$0.0779
2017-02-19	$0.0779	$0.0776	$0.0776	$0.0776
2017-02-20	$0.0776	$0.0797	$0.0797	$0.0797
2017-02-21	$0.0797	$0.0828	$0.0828	$0.0828
2017-02-22	$0.0828	$0.0829	$0.0829	$0.0829
2017-02-23	$0.0829	$0.0867	$0.0867	$0.0867
2017-02-24	$0.0867	$0.0871	$0.0871	$0.0871
2017-02-25	$0.0871	$0.0850	$0.0850	$0.0850
2017-02-26	$0.0850	$0.0867	$0.0867	$0.0867
2017-02-27	$0.0867	$0.0880	$0.0880	$0.0880
2017-02-28	$0.0880	$0.0880	$0.0880	$0.0880
2017-03-01	$0.0880	$0.0905	$0.0905	$0.0905
2017-03-02	$0.0905	$0.0929	$0.0929	$0.0929
2017-03-03	$0.0929	$0.0950	$0.0950	$0.0950
2017-03-04	$0.0950	$0.0936	$0.0936	$0.0936
2017-03-05	$0.0936	$0.0941	$0.0941	$0.0941
2017-03-06	$0.0941	$0.0945	$0.0945	$0.0945
2017-03-07	$0.0945	$0.0912	$0.0912	$0.0912
2017-03-08	$0.0912	$0.0849	$0.0849	$0.0849
2017-03-09	$0.0849	$0.0882	$0.0882	$0.0882
2017-03-10	$0.0882	$0.0823	$0.0823	$0.0823
2017-03-11	$0.0823	$0.0873	$0.0873	$0.0873
2017-03-12	$0.0873	$0.0907	$0.0907	$0.0907
2017-03-13	$0.0907	$0.0916	$0.0916	$0.0916
2017-03-14	$0.0916	$0.0920	$0.0920	$0.0920
2017-03-15	$0.0920	$0.0928	$0.0928	$0.0928
2017-03-16	$0.0928	$0.0868	$0.0868	$0.0868
2017-03-17	$0.0868	$0.0793	$0.0793	$0.0793
2017-03-18	$0.0793	$0.0719	$0.0719	$0.0719
2017-03-19	$0.0719	$0.0757	$0.0757	$0.0757
2017-03-20	$0.0757	$0.0775	$0.0775	$0.0775
2017-03-21	$0.0775	$0.0830	$0.0830	$0.0830
2017-03-22	$0.0830	$0.0773	$0.0773	$0.0773
2017-03-23	$0.0773	$0.0766	$0.0766	$0.0766
2017-03-24	$0.0766	$0.0695	$0.0695	$0.0695
2017-03-25	$0.0695	$0.0715	$0.0715	$0.0715
2017-03-26	$0.0715	$0.0717	$0.0717	$0.0717
2017-03-27	$0.0717	$0.0773	$0.0773	$0.0773
2017-03-28	$0.0773	$0.0773	$0.0773	$0.0773
2017-03-29	$0.0773	$0.0771	$0.0771	$0.0771
2017-03-30	$0.0771	$0.0768	$0.0768	$0.0768
2017-03-31	$0.0768	$0.0799	$0.0799	$0.0799
2017-04-01	$0.0799	$0.0804	$0.0804	$0.0804
2017-04-02	$0.0804	$0.0812	$0.0812	$0.0812
2017-04-03	$0.0812	$0.0849	$0.0849	$0.0849
2017-04-04	$0.0849	$0.0845	$0.0845	$0.0845
2017-04-05	$0.0845	$0.0836	$0.0836	$0.0836
2017-04-06	$0.0836	$0.0880	$0.0880	$0.0880
2017-04-07	$0.0880	$0.0881	$0.0881	$0.0881
2017-04-08	$0.0881	$0.0874	$0.0874	$0.0874
2017-04-09	$0.0874	$0.0891	$0.0891	$0.0891
2017-04-10	$0.0891	$0.0893	$0.0893	$0.0893
2017-04-11	$0.0893	$0.0903	$0.0903	$0.0903
2017-04-12	$0.0903	$0.0897	$0.0897	$0.0897
2017-04-13	$0.0897	$0.0870	$0.0870	$0.0870
2017-04-14	$0.0870	$0.0871	$0.0871	$0.0871
2017-04-15	$0.0871	$0.0871	$0.0871	$0.0871
2017-04-16	$0.0871	$0.0871	$0.0871	$0.0871
2017-04-17	$0.0871	$0.0884	$0.0884	$0.0884
2017-04-18	$0.0884	$0.0893	$0.0893	$0.0893
2017-04-19	$0.0893	$0.0899	$0.0899	$0.0899
2017-04-20	$0.0899	$0.0916	$0.0916	$0.0916
2017-04-21	$0.0916	$0.0925	$0.0925	$0.0925
2017-04-22	$0.0925	$0.0918	$0.0918	$0.0918
2017-04-23	$0.0918	$0.0924	$0.0924	$0.0924
2017-04-24	$0.0924	$0.0924	$0.0924	$0.0924
2017-04-25	$0.0924	$0.0936	$0.0936	$0.0936
2017-04-26	$0.0936	$0.0952	$0.0952	$0.0952
2017-04-27	$0.0952	$0.0986	$0.0986	$0.0986
2017-04-28	$0.0986	$0.0984	$0.0984	$0.0984
2017-04-29	$0.0984	$0.0989	$0.0989	$0.0989
2017-04-30	$0.0989	$0.1000000	$0.1000000	$0.1000000
2017-05-01	$0.1000000	$0.1048000	$0.1048000	$0.1048000
2017-05-02	$0.1048000	$0.1070000	$0.1070000	$0.1070000
2017-05-03	$0.1070000	$0.1099000	$0.1099000	$0.1099000
2017-05-04	$0.1099000	$0.1122000	$0.1122000	$0.1122000
2017-05-05	$0.1122000	$0.1116000	$0.1116000	$0.1116000
2017-05-06	$0.1116000	$0.1144000	$0.1144000	$0.1144000
2017-05-07	$0.1144000	$0.1150000	$0.1150000	$0.1150000
2017-05-08	$0.1150000	$0.1232000	$0.1232000	$0.1232000
2017-05-09	$0.1232000	$0.1256000	$0.1256000	$0.1256000
2017-05-10	$0.1256000	$0.1297000	$0.1297000	$0.1297000
2017-05-11	$0.1297000	$0.1346000	$0.1346000	$0.1346000
2017-05-12	$0.1346000	$0.1248000	$0.1248000	$0.1248000
2017-05-13	$0.1248000	$0.1305000	$0.1305000	$0.1305000
2017-05-14	$0.1305000	$0.1312000	$0.1312000	$0.1312000
2017-05-15	$0.1312000	$0.1265000	$0.1265000	$0.1265000
2017-05-16	$0.1265000	$0.1280000	$0.1280000	$0.1280000
2017-05-17	$0.1280000	$0.1333000	$0.1333000	$0.1333000
2017-05-18	$0.1333000	$0.1392000	$0.1392000	$0.1392000
2017-05-19	$0.1392000	$0.1452000	$0.1452000	$0.1452000
2017-05-20	$0.1452000	$0.1510000	$0.1510000	$0.1510000
2017-05-21	$0.1510000	$0.1513000	$0.1513000	$0.1513000
2017-05-22	$0.1513000	$0.1572000	$0.1572000	$0.1572000
2017-05-23	$0.1572000	$0.1682000	$0.1682000	$0.1682000
2017-05-24	$0.1682000	$0.1810000	$0.1810000	$0.1810000
2017-05-25	$0.1810000	$0.1707000	$0.1707000	$0.1707000
2017-05-26	$0.1707000	$0.1661000	$0.1661000	$0.1661000
2017-05-27	$0.1661000	$0.1519000	$0.1519000	$0.1519000
2017-05-28	$0.1519000	$0.1620000	$0.1620000	$0.1620000
2017-05-29	$0.1620000	$0.1686000	$0.1686000	$0.1686000
2017-05-30	$0.1686000	$0.1622000	$0.1622000	$0.1622000
2017-05-31	$0.1622000	$0.1704000	$0.1704000	$0.1704000
2017-06-01	$0.1704000	$0.1785000	$0.1785000	$0.1785000
2017-06-02	$0.1785000	$0.1845000	$0.1845000	$0.1845000
2017-06-03	$0.1845000	$0.1884000	$0.1884000	$0.1884000
2017-06-04	$0.1884000	$0.1868000	$0.1868000	$0.1868000
2017-06-05	$0.1868000	$0.2002000	$0.2002000	$0.2002000
2017-06-06	$0.2002000	$0.2124000	$0.2124000	$0.2124000
2017-06-07	$0.2124000	$0.1992000	$0.1992000	$0.1992000
2017-06-08	$0.1992000	$0.2071000	$0.2071000	$0.2071000
2017-06-09	$0.2071000	$0.2080000	$0.2080000	$0.2080000
2017-06-10	$0.2080000	$0.2146000	$0.2146000	$0.2146000
2017-06-11	$0.2146000	$0.2200000	$0.2200000	$0.2200000
2017-06-12	$0.2200000	$0.1966000	$0.1966000	$0.1966000
2017-06-13	$0.1966000	$0.2008000	$0.2008000	$0.2008000
2017-06-14	$0.2008000	$0.1826000	$0.1826000	$0.1826000
2017-06-15	$0.1826000	$0.1807000	$0.1807000	$0.1807000
2017-06-16	$0.1807000	$0.1856000	$0.1856000	$0.1856000
2017-06-17	$0.1856000	$0.1965000	$0.1965000	$0.1965000
2017-06-18	$0.1965000	$0.1879000	$0.1879000	$0.1879000
2017-06-19	$0.1879000	$0.1936000	$0.1936000	$0.1936000
2017-06-20	$0.1936000	$0.2038000	$0.2038000	$0.2038000
2017-06-21	$0.2038000	$0.1981000	$0.1981000	$0.1981000
2017-06-22	$0.1981000	$0.2015000	$0.2015000	$0.2015000
2017-06-23	$0.2015000	$0.2006000	$0.2006000	$0.2006000
2017-06-24	$0.2006000	$0.1917000	$0.1917000	$0.1917000
2017-06-25	$0.1917000	$0.1881000	$0.1881000	$0.1881000
2017-06-26	$0.1881000	$0.1810000	$0.1810000	$0.1810000
2017-06-27	$0.1810000	$0.1912000	$0.1912000	$0.1912000
2017-06-28	$0.1912000	$0.1908000	$0.1908000	$0.1908000
2017-06-29	$0.1908000	$0.1893000	$0.1893000	$0.1893000
2017-06-30	$0.1893000	$0.1836000	$0.1836000	$0.1836000
2017-07-01	$0.1836000	$0.1794000	$0.1794000	$0.1794000
2017-07-02	$0.1794000	$0.1877000	$0.1877000	$0.1877000
2017-07-03	$0.1877000	$0.1904000	$0.1904000	$0.1904000
2017-07-04	$0.1904000	$0.1937000	$0.1937000	$0.1937000
2017-07-05	$0.1937000	$0.1945000	$0.1945000	$0.1945000
2017-07-06	$0.1945000	$0.1935000	$0.1935000	$0.1935000
2017-07-07	$0.1935000	$0.1860000	$0.1860000	$0.1860000
2017-07-08	$0.1860000	$0.1898000	$0.1898000	$0.1898000
2017-07-09	$0.1898000	$0.1858000	$0.1858000	$0.1858000
2017-07-10	$0.1858000	$0.1735000	$0.1735000	$0.1735000
2017-07-11	$0.1735000	$0.1720000	$0.1720000	$0.1720000
2017-07-12	$0.1720000	$0.1778000	$0.1778000	$0.1778000
2017-07-13	$0.1778000	$0.1748000	$0.1748000	$0.1748000
2017-07-14	$0.1748000	$0.1653000	$0.1653000	$0.1653000
2017-07-15	$0.1653000	$0.1462000	$0.1462000	$0.1462000
2017-07-16	$0.1462000	$0.1416000	$0.1416000	$0.1416000
2017-07-17	$0.1416000	$0.1653000	$0.1653000	$0.1653000
2017-07-18	$0.1653000	$0.1717000	$0.1717000	$0.1717000
2017-07-19	$0.1717000	$0.1689000	$0.1689000	$0.1689000
2017-07-20	$0.1689000	$0.2121000	$0.2121000	$0.2121000
2017-07-21	$0.2121000	$0.1980000	$0.1980000	$0.1980000
2017-07-22	$0.1980000	$0.2099000	$0.2099000	$0.2099000
2017-07-23	$0.2099000	$0.2040000	$0.2040000	$0.2040000
2017-07-24	$0.2040000	$0.2045000	$0.2045000	$0.2045000
2017-07-25	$0.2045000	$0.1911000	$0.1911000	$0.1911000
2017-07-26	$0.1911000	$0.1894000	$0.1894000	$0.1894000
2017-07-27	$0.1894000	$0.1992000	$0.1992000	$0.1992000
2017-07-28	$0.1992000	$0.2077000	$0.2077000	$0.2077000
2017-07-29	$0.2077000	$0.2023000	$0.2023000	$0.2023000
2017-07-30	$0.2023000	$0.2047000	$0.2047000	$0.2047000
2017-07-31	$0.5256000	$0.4267000	$4.04	$0.4037000
2017-08-01	$0.4267000	$0.3818000	$0.4667000	$0.0824
2017-08-02	$0.3818000	$0.3534000	$0.3782000	$0.1371000
2017-08-03	$0.3534000	$0.0631	$0.3650000	$0.008458
2017-08-04	$0.0631	$0.0478100	$0.0646	$0.0230300
2017-08-05	$0.0478100	$0.0407500	$0.0801	$0.0326900
2017-08-06	$0.0407500	$0.0397200	$0.0430800	$0.0258600
2017-08-07	$0.0397200	$0.0273900	$0.0418100	$0.0255500
2017-08-08	$0.0273900	$0.0205800	$0.0354300	$0.0171500
2017-08-09	$0.0205800	$0.0201900	$0.0338200	$0.0200900
2017-08-10	$0.0201900	$0.0171300	$0.0335000	$0.0171300
2017-08-11	$0.0171300	$0.0199200	$0.0225100	$0.0182700
2017-08-12	$0.0199200	$0.0178100	$0.0212900	$0.0146000
2017-08-13	$0.0178100	$0.0152300	$0.0227100	$0.0152300
2017-08-14	$0.0152300	$0.0135000	$0.0162300	$0.0131600
2017-08-15	$0.0135000	$0.0130300	$0.0169400	$0.0129000
2017-08-16	$0.0130300	$0.0162300	$0.0175500	$0.0137300
2017-08-17	$0.0162300	$0.0185700	$0.0185700	$0.0158300
2017-08-18	$0.0185700	$0.0129300	$0.0178200	$0.0129300
2017-08-19	$0.0129300	$0.0124500	$0.0153600	$0.0110000
2017-08-20	$0.0124500	$0.008377	$0.0122000	$0.008377
2017-08-21	$0.008377	$0.0140200	$0.0140200	$0.008251
2017-08-22	$0.008611	$0.008793	$0.0143100	$0.008793
2017-08-23	$0.008793	$0.0178900	$0.0178900	$0.008903
2017-08-24	$0.0178900	$0.0259100	$0.0259500	$0.0151100
2017-08-25	$0.0259100	$0.0133100	$0.0367900	$0.0132200
2017-08-26	$0.0133100	$0.0367800	$0.0367800	$0.0132700
2017-08-27	$0.0367800	$0.0178200	$0.0367200	$0.0120400
2017-08-28	$0.0178200	$0.0219500	$0.0254600	$0.008737
2017-08-29	$0.0219500	$0.0125500	$0.0229900	$0.009654
2017-08-30	$0.0125500	$0.0155400	$0.0155400	$0.009624
2017-08-31	$0.0155400	$0.0138300	$0.0161500	$0.008523
2017-09-01	$0.0138300	$0.0193400	$0.0983	$0.0131400
2017-09-02	$0.0193400	$0.008782	$0.0274400	$0.006861
2017-09-03	$0.008782	$0.0112600	$0.0200200	$0.007473
2017-09-04	$0.0113500	$0.008919	$0.0107100	$0.007041
2017-09-05	$0.008919	$0.008465	$0.0173300	$0.006570
2017-09-06	$0.008465	$0.006790	$0.0101600	$0.006189
2017-09-07	$0.006790	$0.008808	$0.0119100	$0.006304
2017-09-08	$0.008808	$0.008610	$0.008610	$0.005884
2017-09-09	$0.008610	$0.007760	$0.008627	$0.0044650
2017-09-10	$0.007760	$0.007600	$0.007600	$0.007600
2017-09-11	$0.007600	$0.007550	$0.007550	$0.007550
2017-09-12	$0.006538	$0.006238	$0.006488	$0.0049490
2017-09-13	$0.006238	$0.0047220	$0.005805	$0.0039860
2017-09-14	$0.005805	$0.0048970	$0.005611	$0.0048650
2017-09-15	$0.006162	$0.005199	$0.007056	$0.0041970
2017-09-16	$0.005199	$0.005363	$0.005363	$0.005178
2017-09-17	$0.005363	$0.005313	$0.005350	$0.0045380
2017-09-18	$0.005313	$0.005904	$0.005904	$0.005904
2017-09-19	$0.005904	$0.005667	$0.005667	$0.0043770
2017-09-20	$0.005667	$0.005163	$0.007337	$0.0045030
2017-09-21	$0.005163	$0.006475	$0.006583	$0.0043410
2017-09-22	$0.006475	$0.008210	$0.008282	$0.0044290
2017-09-23	$0.008210	$0.006743	$0.0117400	$0.005303
2017-09-24	$0.006743	$0.008105	$0.0103800	$0.005501
2017-09-25	$0.008105	$0.009124	$0.009360	$0.006922
2017-09-26	$0.009124	$0.007746	$0.0108200	$0.007435
2017-09-27	$0.007746	$0.008340	$0.0117100	$0.008340
2017-09-28	$0.008340	$0.008349	$0.008685	$0.008307
2017-09-29	$0.008349	$0.008304	$0.008304	$0.008304
2017-09-30	$0.008304	$0.008852	$0.0109500	$0.008678
2017-10-01	$0.008852	$0.008234	$0.008938	$0.008234
2017-10-02	$0.008234	$0.008583	$0.008583	$0.008230
2017-10-03	$0.008583	$0.008413	$0.008413	$0.008413
2017-10-04	$0.008413	$0.007973	$0.008226	$0.007973
2017-10-05	$0.007973	$0.006871	$0.008168	$0.006482
2017-10-06	$0.006871	$0.006121	$0.008656	$0.006121
2017-10-07	$0.006121	$0.006920	$0.007718	$0.006210
2017-10-08	$0.006920	$0.006134	$0.007194	$0.006134
2017-10-09	$0.006134	$0.007740	$0.009507	$0.006354
2017-10-10	$0.007740	$0.006812	$0.009479	$0.006526
2017-10-11	$0.006812	$0.008442	$0.008442	$0.006899
2017-10-12	$0.008442	$0.0127100	$0.0127700	$0.008692
2017-10-13	$0.0127100	$0.008963	$0.0131900	$0.008963
2017-10-14	$0.008963	$0.009261	$0.009553	$0.009261
2017-10-15	$0.009261	$0.008191	$0.009044	$0.007679
2017-10-16	$0.009141	$0.009273	$0.009273	$0.009273
2017-10-17	$0.009618	$0.0126000	$0.0128800	$0.008902
2017-10-18	$0.0126000	$0.0125500	$0.0125500	$0.0125500
2017-10-19	$0.0127100	$0.009061	$0.0129900	$0.009061
2017-10-20	$0.009688	$0.0101900	$0.0101900	$0.0101900
2017-10-21	$0.007971	$0.007989	$0.007989	$0.007989
2017-10-22	$0.007989	$0.007957	$0.007957	$0.007957
2017-10-23	$0.008555	$0.0101000	$0.0102700	$0.008442
2017-10-24	$0.0101000	$0.0100300	$0.0101400	$0.005568
2017-10-25	$0.0100300	$0.0100300	$0.0104400	$0.0100300
2017-10-26	$0.007225	$0.006771	$0.007713	$0.006771
2017-10-27	$0.006771	$0.006917	$0.0100300	$0.006629
2017-10-28	$0.006917	$0.006643	$0.008590	$0.006586
2017-10-29	$0.006643	$0.009713	$0.009713	$0.007131
2017-10-30	$0.009713	$0.0046540	$0.009676	$0.0046540
2017-10-31	$0.005512	$0.0049030	$0.005935	$0.0049030
2017-11-01	$0.005030	$0.008220	$0.009231	$0.005255
2017-11-02	$0.008220	$0.0108900	$0.0108900	$0.008570
2017-11-03	$0.0109600	$0.0111600	$0.0111600	$0.0111600
2017-11-04	$0.008362	$0.008616	$0.008616	$0.008616
2017-11-05	$0.008616	$0.009237	$0.009237	$0.008646
2017-11-06	$0.009015	$0.007168	$0.008490	$0.007168
2017-11-07	$0.0105800	$0.008878	$0.0108000	$0.008878
2017-11-08	$0.007528	$0.009008	$0.009380	$0.007593
2017-11-09	$0.009082	$0.0044200	$0.008841	$0.0041350
2017-11-10	$0.0044200	$0.005975	$0.007748	$0.0040050
2017-11-11	$0.005975	$0.005706	$0.006023	$0.005706
2017-11-12	$0.005706	$0.006701	$0.006877	$0.005290
2017-11-13	$0.006701	$0.0041090	$0.007436	$0.0031960
2017-11-14	$0.005479	$0.005410	$0.005542	$0.005410
2017-11-15	$0.005410	$0.006045	$0.007283	$0.0045880
2017-11-16	$0.006045	$0.0046340	$0.007697	$0.0015710
2017-11-17	$0.0046340	$0.0154800	$0.0154800	$0.0042350
2017-11-18	$0.0154800	$0.007081	$0.0182100	$0.007081
2017-11-19	$0.007081	$0.007801	$0.009088	$0.007319
2017-11-20	$0.009490	$0.0102200	$0.0102200	$0.008739
2017-11-21	$0.008823	$0.008424	$0.009234	$0.008424
2017-11-22	$0.008424	$0.009387	$0.009387	$0.008564
2017-11-23	$0.009387	$0.008174	$0.009135	$0.008174
2017-11-24	$0.008174	$0.0123800	$0.0137000	$0.007709
2017-11-25	$0.0123900	$0.0155800	$0.0173300	$0.0109400
2017-11-26	$0.0155800	$0.0111800	$0.0177000	$0.009598
2017-11-27	$0.0114600	$0.0152800	$0.0201500	$0.0114900
2017-11-28	$0.0152800	$0.009510	$0.0155500	$0.009014
2017-11-29	$0.009510	$0.009444	$0.0129900	$0.009444
2017-11-30	$0.0116200	$0.0099470	$0.0134300	$0.0099470
2017-12-01	$0.0099470	$0.0104300	$0.0143400	$0.0104300
2017-12-02	$0.0104300	$0.0140800	$0.0146200	$0.0099310
2017-12-03	$0.0140800	$0.0154100	$0.0421700	$0.0104600
2017-12-04	$0.0154000	$0.0145300	$0.0308000	$0.0117400
2017-12-05	$0.0145300	$0.0170300	$0.0173800	$0.0108500
2017-12-06	$0.0170300	$0.0279100	$0.0492200	$0.0127900
2017-12-07	$0.0353400	$0.0613	$0.0613	$0.0173600
2017-12-08	$0.0313700	$0.0219900	$0.0475000	$0.0181300
2017-12-09	$0.0219900	$0.0222700	$0.0273100	$0.0203400
2017-12-10	$0.0222600	$0.0256000	$0.0271100	$0.0174700
2017-12-11	$0.0256000	$0.0215800	$0.0316200	$0.0200800
2017-12-12	$0.0215900	$0.0239200	$0.0256300	$0.0210100
2017-12-13	$0.0239200	$0.0180800	$0.0242700	$0.0180800
2017-12-14	$0.0180800	$0.0177900	$0.0200900	$0.0177900
2017-12-15	$0.0177900	$0.0190100	$0.0262300	$0.0184900
2017-12-16	$0.0190000	$0.0212800	$0.0212800	$0.0208900
2017-12-17	$0.0212800	$0.0184900	$0.0211600	$0.0152500
2017-12-18	$0.0184900	$0.0265600	$0.0377500	$0.0167000
2017-12-19	$0.0199200	$0.0348700	$0.0348700	$0.0161200
2017-12-20	$0.0332900	$0.0238700	$0.0312800	$0.0197500
2017-12-21	$0.0238700	$0.0222000	$0.0270400	$0.0179800
2017-12-22	$0.0222000	$0.0159900	$0.0213200	$0.0159900
2017-12-23	$0.0159900	$0.0194400	$0.0195800	$0.0165600
2017-12-24	$0.0194400	$0.0165500	$0.0186200	$0.0154400
2017-12-25	$0.0165500	$0.0179800	$0.0206100	$0.0153600
2017-12-26	$0.0179800	$0.0220600	$0.0250500	$0.0178000
2017-12-27	$0.0220600	$0.0208100	$0.0235900	$0.0188100
2017-12-28	$0.0208100	$0.0288000	$0.0385900	$0.0169900
2017-12-29	$0.0288000	$0.0226000	$0.0287900	$0.0187100
2017-12-30	$0.0226000	$0.0223100	$0.0335800	$0.0190500
2017-12-31	$0.0223100	$0.0246500	$0.0246500	$0.0246500
2018-01-01	$0.0277000	$0.0271600	$0.0293100	$0.0242000
2018-01-02	$0.0271600	$0.0308400	$0.0309800	$0.0268500
2018-01-03	$0.0265600	$0.0318300	$0.0354700	$0.0257700
2018-01-04	$0.0318300	$0.1413000	$0.1973000	$0.0318800
2018-01-05	$0.1444000	$0.0916	$0.1682000	$0.0865
2018-01-06	$0.0855	$0.0795	$0.1072000	$0.0591
2018-01-07	$0.0795	$0.0706	$0.0829	$0.0558
2018-01-08	$0.0680	$0.0882	$0.0905	$0.0599
2018-01-09	$0.0884	$0.0899	$0.0919	$0.0757
2018-01-10	$0.0896	$0.0812	$0.1044000	$0.0779
2018-01-11	$0.0812	$0.0724	$0.0732	$0.0578
2018-01-12	$0.0724	$0.0714	$0.0961	$0.0617
2018-01-13	$0.0714	$0.0744	$0.0826	$0.0652
2018-01-14	$0.0744	$0.0686	$0.0790	$0.0667
2018-01-15	$0.0686	$0.0997900	$0.1159000	$0.0560
2018-01-16	$0.1036000	$0.0806	$0.0948	$0.0689
2018-01-17	$0.0806	$0.0605	$0.0800	$0.0480000
2018-01-18	$0.0650	$0.0598	$0.0656	$0.0562
2018-01-19	$0.0598	$0.0575	$0.0712	$0.0555
2018-01-20	$0.0575	$0.0717	$0.0785	$0.0638
2018-01-21	$0.0717	$0.0636	$0.0784	$0.0636
2018-01-22	$0.0636	$0.0495300	$0.0606	$0.0465000
2018-01-23	$0.0495300	$0.0445200	$0.0559	$0.0445200
2018-01-24	$0.0445000	$0.0493700	$0.0554	$0.0462900
2018-01-25	$0.0493700	$0.0750	$0.0760	$0.0458200
2018-01-26	$0.0750	$0.0527	$0.0745	$0.0476400
2018-01-27	$0.0530	$0.0756	$0.0959	$0.0502
2018-01-28	$0.0756	$0.0765	$0.0971	$0.0561
2018-01-29	$0.0719	$0.1022000	$0.1130000	$0.0682
2018-01-30	$0.1022000	$0.0758	$0.0990500	$0.0734
2018-01-31	$0.0758	$0.0846	$0.0874	$0.0767
2018-02-01	$0.0846	$0.0685	$0.0773	$0.0685
2018-02-02	$0.0685	$0.0566	$0.0666	$0.0564
2018-02-03	$0.0566	$0.0595	$0.0688	$0.0589
2018-02-04	$0.0595	$0.0691	$0.0835	$0.0526
2018-02-05	$0.0691	$0.0624	$0.0703	$0.0466900
2018-02-06	$0.0624	$0.0924	$0.0924	$0.0540
2018-02-07	$0.0924	$0.0708	$0.1063000	$0.0573
2018-02-08	$0.0708	$0.0753	$0.0779	$0.0702
2018-02-09	$0.0705	$0.0771	$0.0799	$0.0739
2018-02-10	$0.0771	$0.0676	$0.0781	$0.0638
2018-02-11	$0.0676	$0.0576	$0.0679	$0.0573
2018-02-12	$0.0576	$0.0714	$0.0957	$0.0633
2018-02-13	$0.0714	$0.0737	$0.0896	$0.0646
2018-02-14	$0.0737	$0.0854	$0.0859	$0.0816
2018-02-15	$0.0854	$0.1021000	$0.1440000	$0.0865
2018-02-16	$0.1021000	$0.1133000	$0.1426000	$0.1037000
2018-02-17	$0.1133000	$0.1776000	$0.1776000	$0.1234000
2018-02-18	$0.1776000	$0.1257000	$0.1667000	$0.1059000
2018-02-19	$0.1257000	$0.1347000	$0.1350000	$0.1274000
2018-02-20	$0.1347000	$0.1202000	$0.1356000	$0.1202000
2018-02-21	$0.1089000	$0.1015000	$0.1153000	$0.0681
2018-02-22	$0.1015000	$0.0936	$0.0953	$0.0725
2018-02-23	$0.0936	$0.0885	$0.0967	$0.0880
2018-02-24	$0.0885	$0.0728	$0.0918	$0.0728
2018-02-25	$0.0728	$0.0802	$0.1442000	$0.0721
2018-02-26	$0.0802	$0.0826	$0.0898	$0.0826
2018-02-27	$0.0826	$0.0835	$0.0985	$0.0835
2018-02-28	$0.0835	$0.0812	$0.0938	$0.0812
2018-03-01	$0.0812	$0.0765	$0.0859	$0.0765
2018-03-02	$0.0765	$0.0785	$0.0785	$0.0773
2018-03-03	$0.0785	$0.1020000	$0.1132000	$0.0814
2018-03-04	$0.1020000	$0.0932	$0.1024000	$0.0817
2018-03-05	$0.0932	$0.0984	$0.1144000	$0.0927
2018-03-06	$0.0984	$0.0871	$0.1212000	$0.0871
2018-03-07	$0.0871	$0.0773	$0.0898	$0.0773
2018-03-08	$0.0773	$0.0830	$0.0839	$0.0726
2018-03-09	$0.0830	$0.0741	$0.0851	$0.0740
2018-03-10	$0.0741	$0.0715	$0.0825	$0.0705
2018-03-11	$0.0715	$0.0775	$0.0776	$0.0775
2018-03-12	$0.0775	$0.0742	$0.0858	$0.0742
2018-03-13	$0.0742	$0.0684	$0.0744	$0.0682
2018-03-14	$0.0684	$0.0587	$0.0616	$0.0584
2018-03-15	$0.0587	$0.0587	$0.0590	$0.0587
2018-03-16	$0.0587	$0.0572	$0.0597	$0.0494500
2018-03-17	$0.0572	$0.0499000	$0.0545	$0.0498200
2018-03-18	$0.0499000	$0.0414900	$0.0520	$0.0413200
2018-03-19	$0.0414900	$0.0431200	$0.0540	$0.0426000
2018-03-20	$0.0431200	$0.0402300	$0.0463000	$0.0402300
2018-03-21	$0.0402300	$0.0454500	$0.0490100	$0.0391200
2018-03-22	$0.0454500	$0.0421400	$0.0506	$0.0421400
2018-03-23	$0.0421400	$0.0421700	$0.0438700	$0.0420800
2018-03-24	$0.0421800	$0.0405200	$0.0412000	$0.0403500
2018-03-25	$0.0405200	$0.0401600	$0.0403300	$0.0400800
2018-03-26	$0.0401600	$0.0387200	$0.0387200	$0.0386400
2018-03-27	$0.0387200	$0.0315500	$0.0370900	$0.0315500
2018-03-28	$0.0315500	$0.0324000	$0.0365400	$0.0321600
2018-03-29	$0.0324000	$0.0312000	$0.0312000	$0.0286400
2018-03-30	$0.0312000	$0.0276200	$0.0300900	$0.0276200
2018-03-31	$0.0276200	$0.0281200	$0.0281200	$0.0279800
2018-04-01	$0.0281200	$0.0275500	$0.0276900	$0.0275500
2018-04-02	$0.0275500	$0.0285800	$0.0285800	$0.0285100
2018-04-03	$0.0285800	$0.0299600	$0.0300300	$0.0299600
2018-04-04	$0.0299600	$0.0319600	$0.0320300	$0.0274700
2018-04-05	$0.0319600	$0.0318500	$0.0319200	$0.0276400
2018-04-06	$0.0318500	$0.0270000	$0.0311200	$0.0270000
2018-04-07	$0.0270000	$0.0286400	$0.0289800	$0.0281500
2018-04-08	$0.0286400	$0.0291900	$0.0291900	$0.0291900
2018-04-09	$0.0291900	$0.0281100	$0.0281100	$0.0281100
2018-04-10	$0.0281100	$0.0279000	$0.0286500	$0.0276900
2018-04-11	$0.0279000	$0.0279100	$0.0283300	$0.0279100
2018-04-12	$0.0279100	$0.0298900	$0.0317100	$0.0297300
2018-04-13	$0.0298900	$0.0300200	$0.0300200	$0.0297800
2018-04-14	$0.0300200	$0.0280000	$0.0332900	$0.0177300
2018-04-15	$0.0280000	$0.0273900	$0.0649	$0.0238700
2018-04-16	$0.0250500	$0.0284400	$0.0299800	$0.0241600
2018-04-17	$0.0284400	$0.0293100	$0.0293100	$0.0277300
2018-04-18	$0.0293100	$0.0280100	$0.0305500	$0.0249000
2018-04-19	$0.0280100	$0.0312100	$0.0341200	$0.0275600
2018-04-20	$0.0312100	$0.0319600	$0.0364000	$0.0302700
2018-04-21	$0.0319600	$0.0327000	$0.0371700	$0.0321700
2018-04-22	$0.0327100	$0.0330000	$0.0360000	$0.0322900
2018-04-23	$0.0330000	$0.0374900	$0.0526	$0.0334500
2018-04-24	$0.0374900	$0.0418100	$0.0421000	$0.0361100
2018-04-25	$0.0418200	$0.0365600	$0.0389600	$0.0364700
2018-04-26	$0.0365600	$0.0383400	$0.0426000	$0.0382400
2018-04-27	$0.0383600	$0.0376300	$0.0409400	$0.0369200
2018-04-28	$0.0376300	$0.0356300	$0.0460100	$0.0344100
2018-04-29	$0.0356200	$0.0348100	$0.0363100	$0.0348100
2018-04-30	$0.0348100	$0.0383800	$0.0480000	$0.0342200
2018-05-01	$0.0383800	$0.0373100	$0.0376700	$0.0367600
2018-05-02	$0.0373100	$0.0384100	$0.0867	$0.0341600
2018-05-03	$0.0379400	$0.0431700	$0.0444400	$0.0393700
2018-05-04	$0.0431800	$0.0377300	$0.0429700	$0.0377300
2018-05-05	$0.0377300	$0.0402700	$0.0402700	$0.0383000
2018-05-06	$0.0384000	$0.0390600	$0.0390600	$0.0375200
2018-05-07	$0.0390600	$0.0362000	$0.0379800	$0.0358200
2018-05-08	$0.0361000	$0.0351300	$0.0381600	$0.0351300
2018-05-09	$0.0351300	$0.0357000	$0.0410100	$0.0356100
2018-05-10	$0.0362600	$0.0345000	$0.0373900	$0.0345000
2018-05-11	$0.0345000	$0.0321700	$0.0322500	$0.0320000
2018-05-12	$0.0320000	$0.0309800	$0.0324200	$0.0309800
2018-05-13	$0.0309800	$0.0306600	$0.0510	$0.0304800
2018-05-14	$0.0306600	$0.0295700	$0.0322600	$0.0261100
2018-05-15	$0.0295700	$0.0257800	$0.0289200	$0.0257800
2018-05-16	$0.0257800	$0.0262900	$0.0287100	$0.0253700
2018-05-17	$0.0263600	$0.0276800	$0.0276800	$0.0255000
2018-05-18	$0.0275200	$0.0265600	$0.0281300	$0.0264800
2018-05-19	$0.0266400	$0.0266500	$0.0266500	$0.0266500
2018-05-20	$0.0281300	$0.0296900	$0.0296900	$0.0280700
2018-05-21	$0.0297000	$0.0277000	$0.0293000	$0.0277000
2018-05-22	$0.0277000	$0.0263000	$0.0263000	$0.0263000
2018-05-23	$0.0265400	$0.0249200	$0.0249200	$0.0249200
2018-05-24	$0.0248400	$0.0284400	$0.0284400	$0.0250300
2018-05-25	$0.0279900	$0.0251200	$0.0275800	$0.0251200
2018-05-26	$0.0251200	$0.0247100	$0.0247100	$0.0247100
2018-05-27	$0.0247100	$0.0247400	$0.0247400	$0.0247400
2018-05-28	$0.0248800	$0.0242800	$0.0242800	$0.0240600
2018-05-29	$0.0242800	$0.0263100	$0.0281800	$0.0254100
2018-05-30	$0.0290800	$0.0287600	$0.0287600	$0.0286800
2018-05-31	$0.0275000	$0.0279100	$0.0279100	$0.0279100
2018-06-01	$0.0263300	$0.0267300	$0.0274100	$0.0264300
2018-06-02	$0.0267300	$0.0271300	$0.0271300	$0.0271300
2018-06-03	$0.0271300	$0.0271000	$0.0274800	$0.0271000
2018-06-04	$0.0274800	$0.0267100	$0.0267100	$0.0267100
2018-06-05	$0.0267100	$0.0257900	$0.0271600	$0.0257900
2018-06-06	$0.0257900	$0.0272000	$0.0272000	$0.0259000
2018-06-07	$0.0282700	$0.0271000	$0.0284100	$0.0261800
2018-06-08	$0.0285700	$0.0267000	$0.0283000	$0.0267000
2018-06-09	$0.0259300	$0.0256200	$0.0279500	$0.0255500
2018-06-10	$0.0256200	$0.0230300	$0.0231000	$0.0230300
2018-06-11	$0.0230300	$0.0221800	$0.0234200	$0.0221800
2018-06-12	$0.0221800	$0.0198700	$0.0211100	$0.0197400
2018-06-13	$0.0198700	$0.0192500	$0.0192500	$0.0191200
2018-06-14	$0.0192500	$0.0202600	$0.0202600	$0.0202600
2018-06-15	$0.0202600	$0.0194500	$0.0198900	$0.0194500
2018-06-16	$0.0194500	$0.0196400	$0.0197700	$0.0196400
2018-06-17	$0.0196400	$0.0194400	$0.0195000	$0.0194400
2018-06-18	$0.0193700	$0.0209500	$0.0210200	$0.0188000
2018-06-19	$0.0209500	$0.0217100	$0.0217100	$0.0210300
2018-06-20	$0.0213700	$0.0219700	$0.0219700	$0.0214300
2018-06-21	$0.0221100	$0.0220400	$0.0230500	$0.0218400
2018-06-22	$0.0221100	$0.0200900	$0.0201500	$0.0199100
2018-06-23	$0.0200900	$0.0193000	$0.0204700	$0.0193000
2018-06-24	$0.0173300	$0.0171800	$0.0179800	$0.0171800
2018-06-25	$0.0171800	$0.0159600	$0.0174700	$0.0153400
2018-06-26	$0.0159600	$0.0161300	$0.0161300	$0.0155300
2018-06-27	$0.0161400	$0.0168300	$0.0177500	$0.0162100
2018-06-28	$0.0168300	$0.0155600	$0.0161500	$0.0155600
2018-06-29	$0.0156200	$0.0167500	$0.0185500	$0.0165000
2018-06-30	$0.0167500	$0.0183300	$0.0192200	$0.0169900
2018-07-01	$0.0188400	$0.0183200	$0.0187000	$0.0181900
2018-07-02	$0.0183300	$0.0188500	$0.0191200	$0.0188500
2018-07-03	$0.0188600	$0.0186200	$0.0188100	$0.0185500
2018-07-04	$0.0186100	$0.0147600	$0.0188500	$0.0147600
2018-07-05	$0.0146300	$0.0143800	$0.0155500	$0.0142500
2018-07-06	$0.0143800	$0.0149900	$0.0151800	$0.0135300
2018-07-07	$0.0138600	$0.0136500	$0.0142600	$0.0135800
2018-07-08	$0.0136500	$0.0133500	$0.0136200	$0.0133500
2018-07-09	$0.0133500	$0.0132700	$0.0132700	$0.0132000
2018-07-10	$0.0132700	$0.0100900	$0.0125500	$0.0100900
2018-07-11	$0.0104700	$0.0111300	$0.0147100	$0.0106100
2018-07-12	$0.0111300	$0.0108800	$0.0115700	$0.0108800
2018-07-13	$0.0108800	$0.0107800	$0.0113400	$0.0107800
2018-07-14	$0.0107800	$0.0107200	$0.0115300	$0.0107200
2018-07-15	$0.0107200	$0.0101200	$0.0108800	$0.009674
2018-07-16	$0.0101200	$0.0107200	$0.0113900	$0.0101100
2018-07-17	$0.0107800	$0.0136300	$0.0248400	$0.0117200
2018-07-18	$0.0136300	$0.0177900	$0.0215600	$0.0123300
2018-07-19	$0.0173500	$0.0157000	$0.0269900	$0.0156300
2018-07-20	$0.0157000	$0.0209000	$0.0311700	$0.0146700
2018-07-21	$0.0209000	$0.0265900	$0.0356900	$0.0165100
2018-07-22	$0.0265900	$0.0293700	$0.0369200	$0.0241900
2018-07-23	$0.0293700	$0.0318800	$0.0398200	$0.0205300
2018-07-24	$0.0318800	$0.0324900	$0.0383700	$0.0239300
2018-07-25	$0.0324900	$0.0288400	$0.0438700	$0.0240200
2018-07-26	$0.0288400	$0.0320700	$0.0393700	$0.0242100
2018-07-27	$0.0320700	$0.0270900	$0.0351000	$0.0270900
2018-07-28	$0.0270900	$0.0276600	$0.0276600	$0.0265900
2018-07-29	$0.0276600	$0.0278500	$0.0278500	$0.0276100
2018-07-30	$0.0278500	$0.0231400	$0.0279600	$0.0231400
2018-07-31	$0.0231400	$0.0196500	$0.0226600	$0.0196500
2018-08-01	$0.0196500	$0.0172800	$0.0206300	$0.0158300
2018-08-02	$0.0172800	$0.0153100	$0.0181000	$0.0147800
2018-08-03	$0.0153100	$0.0149800	$0.0266300	$0.0142400
2018-08-04	$0.0296700	$0.0146700	$0.0280700	$0.0146700
2018-08-05	$0.0146700	$0.0149300	$0.0149300	$0.0147200
2018-08-06	$0.0149300	$0.0142400	$0.0147300	$0.0141000
2018-08-07	$0.0142400	$0.0129100	$0.0137800	$0.0129100
2018-08-08	$0.0129800	$0.0119400	$0.0121300	$0.0119400
2018-08-09	$0.0119400	$0.0113900	$0.0158300	$0.0111200
2018-08-10	$0.0113900	$0.0106500	$0.0126800	$0.0105200
2018-08-11	$0.0106400	$0.0106700	$0.0109200	$0.0105500
2018-08-12	$0.0106700	$0.0099900	$0.0115700	$0.009864
2018-08-13	$0.0099890	$0.0100800	$0.0114600	$0.009896
2018-08-14	$0.0101500	$0.009299	$0.0101700	$0.009299
2018-08-15	$0.009299	$0.009411	$0.009474	$0.009411
2018-08-16	$0.009411	$0.008853	$0.0122700	$0.008853
2018-08-17	$0.008853	$0.0119300	$0.0119300	$0.008898
2018-08-18	$0.0119300	$0.008776	$0.0115900	$0.008776
2018-08-19	$0.008776	$0.008128	$0.008908	$0.008128
2018-08-20	$0.008128	$0.007148	$0.007837	$0.007085
2018-08-21	$0.007148	$0.007660	$0.009866	$0.007400
2018-08-22	$0.007659	$0.007830	$0.0110100	$0.007512
2018-08-23	$0.007830	$0.007781	$0.008501	$0.007781
2018-08-24	$0.007847	$0.008051	$0.008051	$0.008051
2018-08-25	$0.008051	$0.008032	$0.008099	$0.008032
2018-08-26	$0.008032	$0.008065	$0.009140	$0.007998
2018-08-27	$0.008065	$0.008506	$0.008506	$0.008299
2018-08-28	$0.008576	$0.008864	$0.008935	$0.008793
2018-08-29	$0.008864	$0.0100100	$0.0100800	$0.008815
2018-08-30	$0.0100100	$0.008399	$0.0100100	$0.008399
2018-08-31	$0.007979	$0.008081	$0.009767	$0.008011
2018-09-01	$0.008081	$0.008212	$0.008284	$0.007924
2018-09-02	$0.008212	$0.008835	$0.0102900	$0.008323
2018-09-03	$0.008835	$0.008869	$0.0101800	$0.008797
2018-09-04	$0.008869	$0.008549	$0.0226300	$0.008181
2018-09-05	$0.008254	$0.006705	$0.007778	$0.006370
2018-09-06	$0.006705	$0.006711	$0.006711	$0.006515
2018-09-07	$0.006711	$0.006796	$0.007053	$0.006604
2018-09-08	$0.006798	$0.006572	$0.006572	$0.006572
2018-09-09	$0.006572	$0.006624	$0.006624	$0.006624
2018-09-10	$0.006624	$0.007716	$0.007842	$0.006704
2018-09-11	$0.007716	$0.006673	$0.007681	$0.006673
2018-09-12	$0.006673	$0.006781	$0.006781	$0.006717
2018-09-13	$0.006781	$0.006946	$0.006946	$0.006946
2018-09-14	$0.006947	$0.007264	$0.007459	$0.006940
2018-09-15	$0.006810	$0.007174	$0.007566	$0.006848
2018-09-16	$0.007175	$0.007153	$0.007153	$0.007153
2018-09-17	$0.007153	$0.007013	$0.007889	$0.006512
2018-09-18	$0.007326	$0.006854	$0.007425	$0.006727
2018-09-19	$0.006854	$0.006207	$0.006911	$0.006207
2018-09-20	$0.006207	$0.006050	$0.006311	$0.006050
2018-09-21	$0.006051	$0.006018	$0.0155500	$0.005951
2018-09-22	$0.006018	$0.006448	$0.007052	$0.005978
2018-09-23	$0.006582	$0.006166	$0.006636	$0.006166
2018-09-24	$0.006368	$0.006057	$0.006254	$0.006057
2018-09-25	$0.006057	$0.008433	$0.008433	$0.005923
2018-09-26	$0.008433	$0.006269	$0.008466	$0.006204
2018-09-27	$0.006269	$0.006151	$0.006486	$0.006151
2018-09-28	$0.006151	$0.006834	$0.006834	$0.006105
2018-09-29	$0.008162	$0.006208	$0.008123	$0.006208
2018-09-30	$0.006208	$0.006226	$0.007021	$0.006226
2018-10-01	$0.006226	$0.006199	$0.006199	$0.006067
2018-10-02	$0.006199	$0.006069	$0.006134	$0.006003
2018-10-03	$0.006069	$0.006038	$0.006168	$0.006038
2018-10-04	$0.006038	$0.005922	$0.006909	$0.005790
2018-10-05	$0.005922	$0.006500	$0.006500	$0.005903
2018-10-06	$0.006102	$0.005865	$0.006063	$0.005865
2018-10-07	$0.005865	$0.006139	$0.006931	$0.005875
2018-10-08	$0.006139	$0.006185	$0.006983	$0.006185
2018-10-09	$0.006185	$0.005836	$0.006897	$0.005770
2018-10-10	$0.005836	$0.005857	$0.005989	$0.005791
2018-10-11	$0.005857	$0.006023	$0.0173900	$0.005526
2018-10-12	$0.006023	$0.008126	$0.008626	$0.006063
2018-10-13	$0.008128	$0.006894	$0.008147	$0.006769
2018-10-14	$0.006957	$0.006906	$0.007031	$0.006906
2018-10-15	$0.006906	$0.006811	$0.007274	$0.006414
2018-10-16	$0.006811	$0.006715	$0.007176	$0.006715
2018-10-17	$0.006715	$0.006509	$0.007100	$0.006377
2018-10-18	$0.006511	$0.006359	$0.006424	$0.006359
2018-10-19	$0.006360	$0.006340	$0.006534	$0.006340
2018-10-20	$0.006340	$0.006296	$0.006426	$0.006296
2018-10-21	$0.006296	$0.006380	$0.006380	$0.006315
2018-10-22	$0.006380	$0.006418	$0.006743	$0.006289
2018-10-23	$0.006419	$0.006406	$0.006470	$0.006341
2018-10-24	$0.006406	$0.006411	$0.006411	$0.006347
2018-10-25	$0.006412	$0.006657	$0.0206800	$0.006398
2018-10-26	$0.006657	$0.007038	$0.007361	$0.006586
2018-10-27	$0.007038	$0.006664	$0.007635	$0.006600
2018-10-28	$0.006600	$0.007053	$0.007635	$0.006535
2018-10-29	$0.007118	$0.007703	$0.007703	$0.006503
2018-10-30	$0.008461	$0.006814	$0.0119900	$0.006751
2018-10-31	$0.006814	$0.007231	$0.008182	$0.006850
2018-11-01	$0.007231	$0.007402	$0.009061	$0.007275
2018-11-02	$0.007402	$0.009400	$0.009400	$0.007226
2018-11-03	$0.008121	$0.007524	$0.008927	$0.007524
2018-11-04	$0.007524	$0.006273	$0.008213	$0.006273
2018-11-05	$0.006273	$0.006691	$0.006948	$0.006241
2018-11-06	$0.006691	$0.007257	$0.007257	$0.006739
2018-11-07	$0.007257	$0.006726	$0.007313	$0.006660
2018-11-08	$0.006727	$0.006511	$0.009024	$0.006253
2018-11-09	$0.006833	$0.006697	$0.007143	$0.006633
2018-11-10	$0.006697	$0.007164	$0.008315	$0.006716
2018-11-11	$0.007164	$0.007433	$0.008138	$0.007177
2018-11-12	$0.007433	$0.007013	$0.007523	$0.007013
2018-11-13	$0.007013	$0.006403	$0.009128	$0.006149
2018-11-14	$0.006403	$0.005856	$0.005856	$0.005799
2018-11-15	$0.005798	$0.005535	$0.005704	$0.005535
2018-11-16	$0.005591	$0.005977	$0.005977	$0.005530
2018-11-17	$0.005978	$0.005959	$0.005959	$0.005959
2018-11-18	$0.005958	$0.006177	$0.006177	$0.006008
2018-11-19	$0.006177	$0.005146	$0.005291	$0.005146
2018-11-20	$0.005194	$0.0042640	$0.0047970	$0.0040860
2018-11-21	$0.0042640	$0.0043630	$0.005052	$0.0043630
2018-11-22	$0.0043630	$0.0041050	$0.0041480	$0.0041050
2018-11-23	$0.0041050	$0.0041260	$0.0048650	$0.0041260
2018-11-24	$0.0043870	$0.0036610	$0.0038930	$0.0036610
2018-11-25	$0.0036610	$0.0036440	$0.0038040	$0.0036440
2018-11-26	$0.0036440	$0.0034440	$0.0034820	$0.0034440
2018-11-27	$0.0034440	$0.0034790	$0.0035170	$0.0033260
2018-11-28	$0.0034790	$0.0037090	$0.0038800	$0.0037090
2018-11-29	$0.0037090	$0.0036870	$0.0037290	$0.0036870
2018-11-30	$0.0036870	$0.0034080	$0.0034480	$0.0034080
2018-12-01	$0.0034080	$0.0035260	$0.0035680	$0.0035260
2018-12-02	$0.0035260	$0.0035220	$0.0037290	$0.0033980
2018-12-03	$0.0035220	$0.0031750	$0.0033290	$0.0031750
2018-12-04	$0.0031750	$0.0032770	$0.0033960	$0.0032380
2018-12-05	$0.0032770	$0.0031020	$0.0040370	$0.0030650
2018-12-06	$0.0031020	$0.0028580	$0.0029620	$0.0028580
2018-12-07	$0.0028580	$0.0028050	$0.0028050	$0.0027710
2018-12-08	$0.0028050	$0.0026650	$0.0028730	$0.0026650
2018-12-09	$0.0026650	$0.0027310	$0.0029100	$0.0027310
2018-12-10	$0.0027310	$0.0026000	$0.0027740	$0.0026000
2018-12-11	$0.0026000	$0.0026190	$0.0027890	$0.0025510
2018-12-12	$0.0026190	$0.0027190	$0.0027190	$0.0026490
2018-12-13	$0.0027190	$0.0026440	$0.0026440	$0.0024790
2018-12-14	$0.0026440	$0.0024590	$0.0025880	$0.0024590
2018-12-15	$0.0024590	$0.0024240	$0.0024570	$0.0023920
2018-12-16	$0.0024240	$0.0024740	$0.0025390	$0.0024420
2018-12-17	$0.0024740	$0.0027680	$0.0027680	$0.0026260
2018-12-18	$0.0027680	$0.0027500	$0.0028980	$0.0027500
2018-12-19	$0.0027500	$0.0028400	$0.0028770	$0.0026530
2018-12-20	$0.0028400	$0.0031450	$0.0031450	$0.0031450
2018-12-21	$0.0031450	$0.0028460	$0.0030800	$0.0028460
2018-12-22	$0.0028460	$0.0029530	$0.0029930	$0.0029530
2018-12-23	$0.0029530	$0.0028850	$0.0029260	$0.0028850
2018-12-24	$0.0028850	$0.0029390	$0.0029390	$0.0029390
2018-12-25	$0.0029390	$0.0028760	$0.0028760	$0.0027610
2018-12-26	$0.0028760	$0.0028870	$0.0028870	$0.0028870
2018-12-27	$0.0028870	$0.0026620	$0.0027350	$0.0026620
2018-12-28	$0.0026620	$0.0028820	$0.0028820	$0.0028820
2018-12-29	$0.0028820	$0.0027720	$0.0027720	$0.0027720
2018-12-30	$0.0027720	$0.0027660	$0.0028440	$0.0027270
2018-12-31	$0.0027660	$0.0040100	$0.0040100	$0.0026230
2019-01-01	$0.0040100	$0.0027940	$0.0041520	$0.0027940
2019-01-02	$0.0027940	$0.0028520	$0.0028520	$0.0028520
2019-01-03	$0.0028520	$0.0029920	$0.0032220	$0.0027620
2019-01-04	$0.0029920	$0.0030220	$0.0030610	$0.0029830
2019-01-05	$0.0030220	$0.0029300	$0.0030070	$0.0029300
2019-01-06	$0.0029300	$0.0030770	$0.0033640	$0.0030770
2019-01-07	$0.0030770	$0.0030380	$0.0030380	$0.0030380
2019-01-08	$0.0030380	$0.0030710	$0.0030710	$0.0030310
2019-01-09	$0.0030710	$0.0030770	$0.0030770	$0.0030770
2019-01-10	$0.0030770	$0.0027510	$0.0027880	$0.0027510
2019-01-11	$0.0027510	$0.0025680	$0.0029720	$0.0025680
2019-01-12	$0.0025680	$0.0025650	$0.0026020	$0.0025650
2019-01-13	$0.0025650	$0.0024860	$0.0026280	$0.0024860
2019-01-14	$0.0024860	$0.0025930	$0.0025930	$0.0025930
2019-01-15	$0.0025930	$0.0025350	$0.0025350	$0.0025350
2019-01-16	$0.0025350	$0.0025510	$0.0025510	$0.0025510
2019-01-17	$0.0025510	$0.0025800	$0.0025800	$0.0025800
2019-01-18	$0.0025800	$0.0025540	$0.0025540	$0.0025540
2019-01-19	$0.0025540	$0.0026110	$0.0026110	$0.0026110
2019-01-20	$0.0026110	$0.0024970	$0.0024970	$0.0024970
2019-01-21	$0.0024970	$0.0025000	$0.0025000	$0.0025000
2019-01-22	$0.0025000	$0.0025210	$0.0025210	$0.0025210
2019-01-23	$0.0025210	$0.0025000	$0.0025000	$0.0025000
2019-01-24	$0.0025000	$0.0025190	$0.0025190	$0.0025190
2019-01-25	$0.0025190	$0.0025080	$0.0025080	$0.0025080
2019-01-26	$0.0025080	$0.0025180	$0.0025180	$0.0025180
2019-01-27	$0.0025180	$0.0024960	$0.0024960	$0.0024960
2019-01-28	$0.0024960	$0.0024170	$0.0024170	$0.0024170
2019-01-29	$0.0024170	$0.0023930	$0.0023930	$0.0023930
2019-01-30	$0.0023930	$0.0024270	$0.0024270	$0.0024270
2019-01-31	$0.0024270	$0.0024040	$0.0024040	$0.0024040
2019-02-01	$0.0024040	$0.0024230	$0.0024230	$0.0024230
2019-02-02	$0.0024230	$0.0024560	$0.0024560	$0.0024560
2019-02-03	$0.0024560	$0.0024150	$0.0024150	$0.0024150
2019-02-04	$0.0024150	$0.0024020	$0.0024020	$0.0024020
2019-02-05	$0.0024020	$0.0024130	$0.0024130	$0.0024130
2019-02-06	$0.0024130	$0.0023760	$0.0023760	$0.0023760
2019-02-07	$0.0023760	$0.0023630	$0.0023630	$0.0023630
2019-02-08	$0.0023630	$0.0025620	$0.0025620	$0.0025620
2019-02-09	$0.0025620	$0.0025570	$0.0025570	$0.0025570
2019-02-10	$0.0025570	$0.0025800	$0.0025800	$0.0025800
2019-02-11	$0.0025800	$0.0025280	$0.0025280	$0.0025280
2019-02-12	$0.0025280	$0.0025320	$0.0025320	$0.0025320
2019-02-13	$0.0025320	$0.0025240	$0.0025240	$0.0025240
2019-02-14	$0.0025240	$0.0025120	$0.0025120	$0.0025120
2019-02-15	$0.0025120	$0.0025150	$0.0025150	$0.0025150
2019-02-16	$0.0025150	$0.0025320	$0.0025320	$0.0025320
2019-02-17	$0.0025320	$0.0025700	$0.0025700	$0.0025700
2019-02-18	$0.0025700	$0.0027390	$0.0027390	$0.0027390
2019-02-19	$0.0027390	$0.0027470	$0.0027470	$0.0027470
2019-02-20	$0.0027470	$0.0027820	$0.0027820	$0.0027820
2019-02-21	$0.0027820	$0.0027560	$0.0027560	$0.0027560
2019-02-22	$0.0027560	$0.0027880	$0.0027880	$0.0027880
2019-02-23	$0.0027880	$0.0029040	$0.0029040	$0.0029040
2019-02-24	$0.0029040	$0.0026400	$0.0026400	$0.0026400
2019-02-25	$0.0026400	$0.0026920	$0.0026920	$0.0026920
2019-02-26	$0.0026920	$0.0026730	$0.0026730	$0.0026730
2019-02-27	$0.0026730	$0.0026820	$0.0026820	$0.0026820
2019-02-28	$0.0026820	$0.0026760	$0.0026760	$0.0026760
2019-03-01	$0.0026760	$0.0026820	$0.0026820	$0.0026820
2019-03-02	$0.0026820	$0.0026900	$0.0026900	$0.0026900
2019-03-03	$0.0026900	$0.0026690	$0.0026690	$0.0026690
2019-03-04	$0.0026690	$0.0026120	$0.0026120	$0.0026120
2019-03-05	$0.0026120	$0.0027120	$0.0027120	$0.0027120
2019-03-06	$0.0027120	$0.0027120	$0.0027120	$0.0027120
2019-03-07	$0.0027120	$0.0027180	$0.0027180	$0.0027180
2019-03-08	$0.0027180	$0.0027080	$0.0027080	$0.0027080
2019-03-09	$0.0027080	$0.0027630	$0.0027630	$0.0027630
2019-03-10	$0.0027630	$0.0027510	$0.0027510	$0.0027510
2019-03-11	$0.0027510	$0.0027120	$0.0027120	$0.0027120
2019-03-12	$0.0027120	$0.0027220	$0.0027220	$0.0027220
2019-03-13	$0.0027220	$0.0027150	$0.0027150	$0.0027150
2019-03-14	$0.0027150	$0.0027170	$0.0027170	$0.0027170
2019-03-15	$0.0027170	$0.0027490	$0.0027490	$0.0027490
2019-03-16	$0.0027490	$0.0028190	$0.0028190	$0.0028190
2019-03-17	$0.0028190	$0.0027990	$0.0027990	$0.0027990
2019-03-18	$0.0027990	$0.0027920	$0.0027920	$0.0027920
2019-03-19	$0.0027920	$0.0028170	$0.0028170	$0.0028170
2019-03-20	$0.0028170	$0.0028400	$0.0028400	$0.0028400
2019-03-21	$0.0028400	$0.0027980	$0.0027980	$0.0027980
2019-03-22	$0.0027980	$0.0028010	$0.0028010	$0.0028010
2019-03-23	$0.0028010	$0.0028050	$0.0028050	$0.0028050
2019-03-24	$0.0028050	$0.0027960	$0.0027960	$0.0027960
2019-03-25	$0.0027960	$0.0027470	$0.0027470	$0.0027470
2019-03-26	$0.0027470	$0.0027600	$0.0027600	$0.0027600
2019-03-27	$0.0027600	$0.0028320	$0.0028320	$0.0028320
2019-03-28	$0.0028320	$0.0028260	$0.0028260	$0.0028260
2019-03-29	$0.0028260	$0.0028780	$0.0028780	$0.0028780
2019-03-30	$0.0028780	$0.0028830	$0.0028830	$0.0028830
2019-03-31	$0.0028830	$0.0028790	$0.0028790	$0.0028790
2019-04-01	$0.0028790	$0.0029060	$0.0029060	$0.0029060
2019-04-02	$0.0029060	$0.0034350	$0.0034350	$0.0034350
2019-04-03	$0.0034350	$0.0034840	$0.0034840	$0.0034840
2019-04-04	$0.0034840	$0.0034390	$0.0034390	$0.0034390
2019-04-05	$0.0034390	$0.0035330	$0.0035330	$0.0035330
2019-04-06	$0.0035330	$0.0035400	$0.0035400	$0.0035400
2019-04-07	$0.0035400	$0.0036410	$0.0036410	$0.0036410
2019-04-08	$0.0036410	$0.0037060	$0.0037060	$0.0037060
2019-04-09	$0.0037060	$0.0036410	$0.0036410	$0.0036410
2019-04-10	$0.0036410	$0.0037230	$0.0037230	$0.0037230
2019-04-11	$0.0037230	$0.0035340	$0.0035340	$0.0035340
2019-04-12	$0.0035340	$0.0035570	$0.0035570	$0.0035570
2019-04-13	$0.0035570	$0.0035560	$0.0035560	$0.0035560
2019-04-14	$0.0035560	$0.0036160	$0.0036160	$0.0036160
2019-04-15	$0.0036160	$0.0035260	$0.0035260	$0.0035260
2019-04-16	$0.0035260	$0.0036490	$0.0036490	$0.0036490
2019-04-17	$0.0036490	$0.0036650	$0.0036650	$0.0036650
2019-04-18	$0.0036650	$0.0037030	$0.0037030	$0.0037030
2019-04-19	$0.0037030	$0.0037070	$0.0037070	$0.0037070
2019-04-20	$0.0037070	$0.0037280	$0.0037280	$0.0037280
2019-04-21	$0.0037280	$0.0037140	$0.0037140	$0.0037140
2019-04-22	$0.0037140	$0.0037760	$0.0037760	$0.0037760
2019-04-23	$0.0037760	$0.0038770	$0.0038770	$0.0038770
2019-04-24	$0.0038770	$0.0038180	$0.0038180	$0.0038180
2019-04-25	$0.0038180	$0.0036140	$0.0036140	$0.0036140
2019-04-26	$0.0036140	$0.0036640	$0.0036640	$0.0036640
2019-04-27	$0.0036640	$0.0036610	$0.0036610	$0.0036610
2019-04-28	$0.0036630	$0.0036910	$0.0036910	$0.0036910
2019-04-29	$0.0036910	$0.0036670	$0.0036670	$0.0036670
2019-04-30	$0.0036670	$0.0037450	$0.0037450	$0.0037450
2019-05-01	$0.0037450	$0.0037730	$0.0037730	$0.0037730
2019-05-02	$0.0037730	$0.0038510	$0.0038510	$0.0038510
2019-05-03	$0.0038510	$0.0040270	$0.0040270	$0.0040270
2019-05-04	$0.0040270	$0.0040880	$0.0040880	$0.0040880
2019-05-05	$0.0040880	$0.0040560	$0.0040560	$0.0040560
2019-05-06	$0.0040560	$0.0040240	$0.0040240	$0.0040240
2019-05-07	$0.0040240	$0.0040740	$0.0040740	$0.0040740
2019-05-08	$0.0040740	$0.0041990	$0.0041990	$0.0041990
2019-05-09	$0.0041990	$0.0043200	$0.0043200	$0.0043200
2019-05-10	$0.0043200	$0.0044510	$0.0044510	$0.0044510
2019-05-11	$0.0044510	$0.005034	$0.005034	$0.005034
2019-05-12	$0.005034	$0.0048840	$0.0048840	$0.0048840
2019-05-13	$0.0048840	$0.005464	$0.005464	$0.005464
2019-05-14	$0.005464	$0.005586	$0.005586	$0.005586
2019-05-15	$0.005586	$0.005729	$0.005729	$0.005729
2019-05-16	$0.005729	$0.005512	$0.005512	$0.005512
2019-05-17	$0.005512	$0.005160	$0.005160	$0.005160
2019-05-18	$0.005160	$0.005086	$0.005086	$0.005086
2019-05-19	$0.005086	$0.005735	$0.005735	$0.005735
2019-05-20	$0.005735	$0.005599	$0.005599	$0.005599
2019-05-21	$0.005599	$0.005564	$0.005564	$0.005564
2019-05-22	$0.005564	$0.005339	$0.005339	$0.005339
2019-05-23	$0.005339	$0.005514	$0.005514	$0.005514
2019-05-24	$0.005514	$0.005597	$0.005597	$0.005597
2019-05-25	$0.005597	$0.005641	$0.005641	$0.005641
2019-05-26	$0.005641	$0.006108	$0.006108	$0.006108
2019-05-27	$0.006108	$0.006150	$0.006150	$0.006150
2019-05-28	$0.006150	$0.006103	$0.006103	$0.006103
2019-05-29	$0.006103	$0.006065	$0.006065	$0.006065
2019-05-30	$0.006065	$0.005793	$0.005793	$0.005793
2019-05-31	$0.005793	$0.005985	$0.005985	$0.005985
2019-06-01	$0.005985	$0.005989	$0.005989	$0.005989
2019-06-02	$0.005989	$0.006117	$0.006117	$0.006117
2019-06-03	$0.006117	$0.005680	$0.005680	$0.005680
2019-06-04	$0.005680	$0.005374	$0.005374	$0.005374
2019-06-05	$0.005374	$0.005454	$0.005454	$0.005454
2019-06-06	$0.005454	$0.005465	$0.005465	$0.005465
2019-06-07	$0.005465	$0.005602	$0.005602	$0.005602
2019-06-08	$0.005602	$0.005554	$0.005554	$0.005554
2019-06-09	$0.005554	$0.005350	$0.005350	$0.005350
2019-06-10	$0.005350	$0.005615	$0.005615	$0.005615
2019-06-11	$0.005615	$0.005542	$0.005542	$0.005542
2019-06-12	$0.005542	$0.005722	$0.005722	$0.005722
2019-06-13	$0.005722	$0.005765	$0.005765	$0.005765
2019-06-14	$0.005765	$0.006086	$0.006086	$0.006086
2019-06-15	$0.006086	$0.006197	$0.006197	$0.006197
2019-06-16	$0.006197	$0.006285	$0.006285	$0.006285
2019-06-17	$0.006285	$0.006535	$0.006535	$0.006535
2019-06-18	$0.006535	$0.006357	$0.006357	$0.006357
2019-06-19	$0.006357	$0.006496	$0.006496	$0.006496
2019-06-20	$0.006496	$0.006676	$0.006676	$0.006676
2019-06-21	$0.006676	$0.007153	$0.007153	$0.007153
2019-06-22	$0.007153	$0.007483	$0.007483	$0.007483
2019-06-23	$0.007483	$0.007599	$0.007599	$0.007599
2019-06-24	$0.007599	$0.007725	$0.007725	$0.007725
2019-06-25	$0.007725	$0.008218	$0.008218	$0.008218
2019-06-26	$0.008218	$0.009039	$0.009039	$0.009039
2019-06-27	$0.009039	$0.007808	$0.007808	$0.007808
2019-06-28	$0.007808	$0.008649	$0.008649	$0.008649
2019-06-29	$0.008649	$0.008319	$0.008319	$0.008319
2019-06-30	$0.008319	$0.007538	$0.007538	$0.007538
2019-07-01	$0.007538	$0.007414	$0.007414	$0.007414
2019-07-02	$0.007414	$0.007591	$0.007591	$0.007591
2019-07-03	$0.007591	$0.008387	$0.008387	$0.008387
2019-07-04	$0.008387	$0.007810	$0.007810	$0.007810
2019-07-05	$0.007810	$0.007695	$0.007695	$0.007695
2019-07-06	$0.007695	$0.007874	$0.007874	$0.007874
2019-07-07	$0.007874	$0.008032	$0.008032	$0.008032
2019-07-08	$0.008032	$0.008607	$0.008607	$0.008607
2019-07-09	$0.008607	$0.008797	$0.008797	$0.008797
2019-07-10	$0.008797	$0.008469	$0.008469	$0.008469
2019-07-11	$0.008469	$0.007940	$0.007940	$0.007940
2019-07-12	$0.007940	$0.008258	$0.008258	$0.008258
2019-07-13	$0.008258	$0.007955	$0.007955	$0.007955
2019-07-14	$0.007955	$0.007143	$0.007143	$0.007143
2019-07-15	$0.007143	$0.007595	$0.007595	$0.007595
2019-07-16	$0.007595	$0.006596	$0.006596	$0.006596
2019-07-17	$0.006596	$0.006787	$0.006787	$0.006787
2019-07-18	$0.006787	$0.007447	$0.007447	$0.007447
2019-07-19	$0.007447	$0.007373	$0.007373	$0.007373
2019-07-20	$0.007373	$0.007532	$0.007532	$0.007532
2019-07-21	$0.007532	$0.007411	$0.007411	$0.007411
2019-07-22	$0.007411	$0.007228	$0.007228	$0.007228
2019-07-23	$0.007228	$0.006898	$0.006898	$0.006898
2019-07-24	$0.006898	$0.006840	$0.006840	$0.006840
2019-07-25	$0.006840	$0.006918	$0.006918	$0.006918
2019-07-26	$0.006918	$0.006893	$0.006893	$0.006893
2019-07-27	$0.006893	$0.006635	$0.006635	$0.006635
2019-07-28	$0.006635	$0.006672	$0.006672	$0.006672
2019-07-29	$0.006672	$0.006655	$0.006655	$0.006655
2019-07-30	$0.006655	$0.006717	$0.006717	$0.006717
2019-07-31	$0.006717	$0.007062	$0.007062	$0.007062
2019-08-01	$0.007062	$0.007287	$0.007287	$0.007287
2019-08-02	$0.007287	$0.007370	$0.007370	$0.007370
2019-08-03	$0.007370	$0.007574	$0.007574	$0.007574
2019-08-04	$0.007574	$0.007685	$0.007685	$0.007685
2019-08-05	$0.007685	$0.008266	$0.008266	$0.008266
2019-08-06	$0.008266	$0.008027	$0.008027	$0.008027
2019-08-07	$0.008027	$0.008382	$0.008382	$0.008382
2019-08-08	$0.008382	$0.008388	$0.008388	$0.008388
2019-08-09	$0.008388	$0.008306	$0.008306	$0.008306
2019-08-10	$0.008306	$0.007906	$0.007906	$0.007906
2019-08-11	$0.007906	$0.008084	$0.008084	$0.008084
2019-08-12	$0.008084	$0.007971	$0.007971	$0.007971
2019-08-13	$0.007971	$0.007610	$0.007610	$0.007610
2019-08-14	$0.007610	$0.007022	$0.007022	$0.007022
2019-08-15	$0.007022	$0.007216	$0.007216	$0.007216
2019-08-16	$0.007216	$0.007252	$0.007252	$0.007252
2019-08-17	$0.007252	$0.007155	$0.007155	$0.007155
2019-08-18	$0.007155	$0.007228	$0.007228	$0.007228
2019-08-19	$0.007228	$0.007646	$0.007646	$0.007646
2019-08-20	$0.007646	$0.007540	$0.007540	$0.007540
2019-08-21	$0.007540	$0.007092	$0.007092	$0.007092
2019-08-22	$0.007092	$0.007073	$0.007073	$0.007073
2019-08-23	$0.007073	$0.007287	$0.007287	$0.007287
2019-08-24	$0.007287	$0.007105	$0.007105	$0.007105
2019-08-25	$0.007105	$0.007099	$0.007099	$0.007099
2019-08-26	$0.007099	$0.007255	$0.007255	$0.007255
2019-08-27	$0.007255	$0.007123	$0.007123	$0.007123
2019-08-28	$0.007123	$0.006806	$0.006806	$0.006806
2019-08-29	$0.006806	$0.006645	$0.006645	$0.006645
2019-08-30	$0.006645	$0.006711	$0.006711	$0.006711
2019-08-31	$0.006711	$0.006737	$0.006737	$0.006737
2019-09-01	$0.006737	$0.006838	$0.006838	$0.006838
2019-09-02	$0.006838	$0.007271	$0.007271	$0.007271
2019-09-03	$0.007271	$0.007438	$0.007438	$0.007438
2019-09-04	$0.007438	$0.007410	$0.007410	$0.007410
2019-09-05	$0.007410	$0.007389	$0.007389	$0.007389
2019-09-06	$0.007389	$0.007217	$0.007217	$0.007217
2019-09-07	$0.007217	$0.007344	$0.007344	$0.007344
2019-09-08	$0.007344	$0.007295	$0.007295	$0.007295
2019-09-09	$0.007295	$0.007220	$0.007220	$0.007220
2019-09-10	$0.007220	$0.007077	$0.007077	$0.007077
2019-09-11	$0.007077	$0.007116	$0.007116	$0.007116
2019-09-12	$0.007116	$0.007300	$0.007300	$0.007300
2019-09-13	$0.007300	$0.007261	$0.007261	$0.007261
2019-09-14	$0.007261	$0.007256	$0.007256	$0.007256
2019-09-15	$0.007256	$0.007219	$0.007219	$0.007219
2019-09-16	$0.007219	$0.007190	$0.007190	$0.007190
2019-09-17	$0.007190	$0.007182	$0.007183	$0.007182

Рынок

Пара	обмен
SRC/CNY	btc38
SRC/BTC	bter
SRC/CNY	bter
SRC/BTC	cryptopia
SRC/DOGE	cryptopia
SRC/LTC	cryptopia
SRC/BTC	cryptsy
SRC/XRP	cryptsy
SRC/BTC	nlexch
SRC/DOGE	nlexch
SRC/LTC	nlexch
SRC/BTC	novaexchange
SRC/DOGE	novaexchange
SRC/ESP2	novaexchange
SRC/KIC	novaexchange
SRC/LTC	novaexchange
SRC/MOON	novaexchange

Description

SecureCoin is a fast and secure cryptographic digital currency based on Bitcoin. The specifications have been carefully chosen to maintain Bitcoins economic model of deflation. A single hashing algorithm poses a security risk because if it is compromised, the whole network is forever compromised. Multiple hashing algorithms enhance the security of the network by not only mitigating this, but also by adding an additional layer of complexity for any attacker to penetrate.

технология

Sorry, detailed technology about SecureCoin is not currently available

черты

Sorry, detailed features about SecureCoin is not currently available

ICO Status

Статус ICO

Finished

Доставка токенов

N/A

Начало

2017-04-26

Конец

N/A

Поднятый Капитал (BTC)

750 BTC

Поднятый Капитал (USD)

945,000

Стартовая цена (USD)

$0.236

Аудиторская компания безопасности

N/A

Легальная форма ICO

N/A

Юрисдикция ICO

N/A

Юридические консультанты

N/A

Белый лист

SRC Whitepaper

Over a two day period the Back to Earth crowdfund raised the cap of 750 BTC from over 400 participants. Everyone who participated in our crowdfund received tokens at the same rate of .0001875 BTC per SRC.

Everyone who donated more than .75 BTC received a Golden Ticket for each .75 BTC donated.

The remaining SRC supply will be locked up in a smart contract that Back to Earth cannot access for 4-12 months.

Связанные монеты

Italo

United Bitcoin

Amp

BBSCoin

Rebasing Liquid...

LocalCoin DEX C...

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

SecureCoin
SRC Coin Values SRC

SecureCoin valuesUSD Цена
$ 0.0010

SecureCoin BTC Цена
0.00000010

SecureCoin 24ч
$ 0

SecureCoin Рейтинг Рынка
$ 10,688

SecureCoin SRC Coin Values SRC

SecureCoin valuesUSD Цена $ 0.0010

SecureCoin BTC Цена 0.00000010

SecureCoin 24ч $ 0

SecureCoin Рейтинг Рынка $ 10,688

Share SecureCoin Price

SecureCoin Цена Диаграммы

SecureCoin Цена Диаграммa высокой/низкой цены

SecureCoin Crypto Technology

SecureCoin Crypto Market

SecureCoin Crypto ICO Description

SecureCoin Crypto Technology

SecureCoin Crypto Features

SecureCoin ICO Details

SecureCoin
SRC Coin Values SRC

SecureCoin valuesUSD Цена
$ 0.0010

SecureCoin BTC Цена
0.00000010

SecureCoin 24ч
$ 0

SecureCoin Рейтинг Рынка
$ 10,688