RING X PLATFORM - Kurs na żywo RING X PLATFORM price and market cap

RING X PLATFORM Crypto Coin Rank 759

Strona

220,124,009 RINGX

Ostatnie 24h

10 BTC

1 H

2.85 %

24 H

-10.05 %

7 d

-28.37 %

Cena RING X PLATFORM aktualnie wynosi 0.1207 USD, w przeliczeniu na kurs Bitcoin jest to 0.00000216 BTC. Obecnie jest 475 łacznie jednostek tej kryptowaluty w obrocie na rynku. RING X PLATFORM Zmiana ceny waha się obecnie w granicach -10.05 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.005 M US dollars RING X PLATFORM sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź RING X PLATFORM's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

RING X PLATFORM

Symbol

RINGX

Algorytm

ETH Token

Cena BTC

0.00000216 BTC

BTC Market

475 BTC

BTC 24h Vol

10 BTC

Dostępna wartość kryptowaluty

220,124,009 RINGX

2.85 %

24h

-10.05 %

-28.37 %

Twitter

RING X PLATFORM

Strona

RING X PLATFORM

RINGX Wykresy

RINGX Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2020-08-13	$0.1620000	$0.1599000	$0.1749000	$0.1568000
2020-08-14	$0.1599000	$0.1484000	$0.1624000	$0.1327000
2020-08-15	$0.1484000	$0.1477000	$0.1535000	$0.1475000
2020-08-16	$0.1477000	$0.1511000	$0.1511000	$0.1477000
2020-08-31	$0.1163000	$0.1163000	$0.1163000	$0.1050000
2020-09-01	$0.1163000	$0.1130000	$0.1163000	$0.1130000
2020-09-06	$0.0673	$0.0692	$0.0713	$0.0580
2020-09-07	$0.0692	$0.0627	$0.0710	$0.0571
2020-09-08	$0.0635	$0.0627	$0.0702	$0.0562
2020-09-09	$0.0627	$0.0631	$0.0635	$0.0566
2020-09-10	$0.0631	$0.0597	$0.0631	$0.0592
2020-09-11	$0.0597	$0.0597	$0.0621	$0.0555
2020-09-12	$0.0597	$0.0597	$0.0597	$0.0561
2020-09-13	$0.0597	$0.0597	$0.0597	$0.0597
2020-09-14	$0.0584	$0.0577	$0.0625	$0.0550
2020-09-15	$0.0577	$0.0580	$0.0591	$0.0577
2020-09-17	$0.0917	$0.0892	$0.0952	$0.0801
2020-09-18	$0.0892	$0.0762	$0.0916	$0.0748
2020-09-19	$0.0762	$0.0810	$0.0832	$0.0759
2020-09-20	$0.0810	$0.0810	$0.0810	$0.0810
2020-10-07	$0.0609	$0.0608	$0.0630	$0.0573
2020-10-08	$0.0608	$0.0608	$0.0608	$0.0608
2020-10-16	$0.0565	$0.0584	$0.0589	$0.0544
2020-10-17	$0.0584	$0.0584	$0.0584	$0.0584
2020-10-21	$0.0563	$0.0541	$0.0645	$0.0511
2020-10-22	$0.0541	$0.0545	$0.0545	$0.0541
2020-10-29	$0.0454400	$0.0442900	$0.0460400	$0.0418700
2020-10-30	$0.0442900	$0.0450400	$0.0452300	$0.0438900
2020-11-07	$0.0445900	$0.0433400	$0.0433400	$0.0396300
2020-11-08	$0.0433400	$0.0432200	$0.0433400	$0.0432200
2020-11-09	$0.0385000	$0.0386000	$0.0448900	$0.0385000
2020-11-10	$0.0386000	$0.0580	$0.0580	$0.0386000
2020-11-11	$0.0580	$0.0567	$0.0580	$0.0380000
2020-11-12	$0.0567	$0.0477000	$0.0567	$0.0427000
2020-11-13	$0.0569	$0.0560	$0.0619	$0.0498200
2020-11-14	$0.0439300	$0.0433000	$0.0480000	$0.0433000
2020-11-15	$0.0433000	$0.0455000	$0.0540	$0.0433000
2020-11-16	$0.0455000	$0.0447200	$0.0536	$0.0440000
2020-11-17	$0.0583	$0.0563	$0.0583	$0.0563
2020-11-30	$0.0518	$0.0583	$0.0590	$0.0469200
2020-12-01	$0.0583	$0.0520	$0.0583	$0.0520
2020-12-02	$0.0520	$0.0520	$0.0547	$0.0466000
2020-12-03	$0.0545	$0.0547	$0.0547	$0.0545
2020-12-04	$0.0569	$0.0536	$0.0639	$0.0480000
2020-12-05	$0.0569	$0.0569	$0.0569	$0.0560
2020-12-06	$0.0574	$0.0610	$0.0619	$0.0534
2020-12-07	$0.0660	$0.0660	$0.0660	$0.0660
2020-12-08	$0.0640	$0.0610	$0.0654	$0.0610
2020-12-09	$0.0610	$0.0539	$0.0610	$0.0538
2020-12-10	$0.0547	$0.0547	$0.0550	$0.0547
2021-01-02	$0.0314500	$0.0308400	$0.0353400	$0.0292300
2021-01-03	$0.0309200	$0.0294300	$0.0317400	$0.0271100
2021-01-04	$0.0294300	$0.0291500	$0.0304300	$0.0265900
2021-01-05	$0.0291500	$0.0313500	$0.0344200	$0.0289700
2021-01-06	$0.0313500	$0.0312500	$0.0313500	$0.0312500
2021-01-07	$0.0316900	$0.0371100	$0.0379000	$0.0292100
2021-01-08	$0.0371100	$0.0309600	$0.0391000	$0.0293300
2021-01-09	$0.0309600	$0.0302800	$0.0311000	$0.0302800
2021-01-10	$0.0379800	$0.0285000	$0.0379800	$0.0284700
2021-01-11	$0.0320900	$0.0306400	$0.0331400	$0.0288600
2021-01-12	$0.0306400	$0.0303400	$0.0306400	$0.0303400
2021-01-14	$0.0330000	$0.0350100	$0.0350100	$0.0271000
2021-01-15	$0.0350100	$0.0350100	$0.0350100	$0.0350100
2021-01-31	$0.0309900	$0.0451000	$0.0451000	$0.0309900
2021-02-01	$0.0451000	$0.0432200	$0.0451000	$0.0320000
2021-02-02	$0.0395700	$0.0394300	$0.0422700	$0.0373000
2021-02-03	$0.0423500	$0.0325400	$0.0423500	$0.0325400
2021-02-04	$0.0395600	$0.0386600	$0.0405800	$0.0384300
2021-02-05	$0.0334600	$0.0381000	$0.0381000	$0.0334600
2021-02-06	$0.0383100	$0.0373900	$0.0386400	$0.0367200
2021-02-08	$0.0361500	$0.0390100	$0.0478300	$0.0371500
2021-02-09	$0.0381000	$0.0450000	$0.0450000	$0.0350600
2021-02-10	$0.0386000	$0.0374800	$0.0386900	$0.0374800
2021-02-28	$0.0450500	$0.0403300	$0.0483800	$0.0403300
2021-03-01	$0.0497900	$0.0501	$0.0505	$0.0496300
2021-03-02	$0.0535	$0.0500000	$0.0556	$0.0500000
2021-03-03	$0.0500000	$0.0556	$0.0556	$0.0430000
2021-03-04	$0.0529	$0.0522	$0.0527	$0.0493300
2021-03-05	$0.0522	$0.0511	$0.0522	$0.0511
2021-03-06	$0.0527	$0.0553	$0.0557	$0.0513
2021-03-07	$0.0448400	$0.0500000	$0.0588	$0.0448400
2021-03-08	$0.0561	$0.0552	$0.0565	$0.0549
2021-03-09	$0.0582	$0.0560	$0.0621	$0.0555
2021-03-10	$0.0560	$0.0560	$0.0567	$0.0554
2021-04-04	$0.2064000	$0.2041000	$0.3261000	$0.2041000
2021-04-05	$0.2020000	$0.1975000	$0.2027000	$0.1944000
2021-04-08	$0.2210000	$0.2077000	$0.3000000	$0.1210000
2021-04-09	$0.2077000	$0.1930000	$0.2077000	$0.1801000
2021-04-10	$0.1929000	$0.1888000	$0.1943000	$0.1888000
2021-05-02	$0.1551000	$0.1450000	$0.1551000	$0.1450000
2021-05-03	$0.1450000	$0.1311000	$0.1540000	$0.1311000
2021-05-04	$0.1311000	$0.1445000	$0.1490000	$0.1300000
2021-05-05	$0.1225000	$0.1200000	$0.1249000	$0.1176000
2021-05-07	$0.1160000	$0.1160000	$0.1160000	$0.1155000
2021-05-08	$0.1165000	$0.1162000	$0.1198000	$0.1157000
2021-05-09	$0.1247000	$0.1362000	$0.1387000	$0.1023000
2021-05-10	$0.1362000	$0.1123000	$0.1387000	$0.1010000
2021-05-11	$0.1117000	$0.1102000	$0.1120000	$0.1100000
2021-06-07	$0.0638	$0.0569	$0.0638	$0.0569
2021-06-08	$0.0541	$0.0536	$0.0555	$0.0532
2021-07-04	$0.0230000	$0.0227900	$0.0248700	$0.0185500
2021-07-05	$0.0227900	$0.0227900	$0.0227900	$0.0227900
2021-07-06	$0.0182300	$0.0194600	$0.0195600	$0.0182300
2021-07-07	$0.0194600	$0.0194600	$0.0194600	$0.0194600
2021-07-08	$0.0191800	$0.0181200	$0.0191800	$0.0159000
2021-07-09	$0.0181200	$0.0181200	$0.0181200	$0.0181200
2021-08-03	$0.0179800	$0.0178900	$0.0179800	$0.0147400
2021-08-04	$0.0178900	$0.0176500	$0.0178900	$0.0176500
2021-08-05	$0.0176500	$0.0176500	$0.0176500	$0.0176500
2021-08-06	$0.0189800	$0.0192000	$0.0192200	$0.0189800
2021-08-07	$0.0192000	$0.0192000	$0.0192000	$0.0192000
2021-08-08	$0.0191300	$0.0200100	$0.0224900	$0.0191300
2021-08-09	$0.0200100	$0.0200100	$0.0200100	$0.0200100
2021-09-03	$0.0369500	$0.0392300	$0.0550	$0.0366500
2021-09-04	$0.0392300	$0.0392300	$0.0392300	$0.0392300
2021-09-06	$0.0467500	$0.0490000	$0.0510	$0.0380000
2021-09-07	$0.0490000	$0.0490000	$0.0490000	$0.0490000
2021-09-08	$0.0397900	$0.0340600	$0.0397900	$0.0300000
2021-09-09	$0.0340600	$0.0340600	$0.0340600	$0.0340600
2021-09-30	$0.0167500	$0.0220000	$0.0243900	$0.0167500
2021-10-01	$0.0220000	$0.0220000	$0.0220000	$0.0220000
2021-10-03	$0.0223500	$0.0354200	$0.0354200	$0.0171000
2021-10-04	$0.0354200	$0.0270000	$0.0380000	$0.0185000
2021-10-05	$0.0270000	$0.0270000	$0.0270000	$0.0270000
2021-10-06	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-10-07	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-10-08	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-10-09	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-10-31	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-11-01	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-11-02	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-11-06	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-11-07	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-11-08	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-11-09	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-11-10	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-12-03	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-12-04	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2021-12-05	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-03	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-04	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-05	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-06	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-07	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-08	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-09	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-11	$0.0195000	$0.0195000	$0.0195000	$0.0195000
2022-02-12	$0.0195000	$0.0195000	$0.0195000	$0.0195000

Description

RINGX Platform aims to create a block-chain-based mileage integrated ecosystem by integrating various mileage service into block-chain technology and establishing an innovative platform for customers to purchase and consume high qualified content with integrated mileage based on cooperation with various mileage service providers.

RINGX token is a utility token issued for the activation of the RINGX Platform. It is a cryptocurrency whose issuance volume is fixed and priced by the market. RINGX Mileage can be purchased with RINGX token in RINGX Platform and RINGX token can be paid as compensation for purchase, evaluation, and sponsorship activities within RINGX Platform.

Technologia

Sorry, detailed technology about RING X PLATFORM is not currently available

Cechy

Sorry, detailed features about RING X PLATFORM is not currently available

Powiązane waluty

CARAT

KVANT

Liquidity Netwo...

Smartup

Theta Fuel

Chromia

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

RING X PLATFORM
RINGX Coin Values RINGX

RING X PLATFORM valuesUSD Cena
$ 0.1207

RING X PLATFORM BTC Cena
0.00000216

RING X PLATFORM Ostatnie 24h
$ 542,763

RING X PLATFORM Kapitalizacja
$ 26,559,770

RING X PLATFORM RINGX Coin Values RINGX

RING X PLATFORM valuesUSD Cena $ 0.1207

RING X PLATFORM BTC Cena 0.00000216

RING X PLATFORM Ostatnie 24h $ 542,763

RING X PLATFORM Kapitalizacja $ 26,559,770

Share RING X PLATFORM Price

RING X PLATFORM Cena Wykresy

RING X PLATFORM Cena Wysokie/niskie wykresy cen

RING X PLATFORM Crypto Technology

RING X PLATFORM Crypto ICO Description

RING X PLATFORM Crypto Technology

RING X PLATFORM Crypto Features

RING X PLATFORM
RINGX Coin Values RINGX

RING X PLATFORM valuesUSD Cena
$ 0.1207

RING X PLATFORM BTC Cena
0.00000216

RING X PLATFORM Ostatnie 24h
$ 542,763

RING X PLATFORM Kapitalizacja
$ 26,559,770