ONE Coin Values ONE
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 111622
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐111622
시장Menlo One Crypto Coin Rank 1501
웹사이트
백서
300,404,658 ONE
Menlo One
Menlo One valuesUSD 가격 $ 0.0019
$ 0.0019
Menlo One BTC 가격 0.00000005
0.00000005
Menlo One 24시간 볼륨 $ 0
$ 0
Menlo One 시가 총액 $ 561,315
$ 561,315
24시간 볼륨
0 BTC 1 H
0.76 %
24 H
5.17 %
7 d
9.44 %
ONE 차트
Menlo One 가격 차트
ONE 최고/최저 시세차트
Menlo One 가격 최고/최저 시세차트
과거 데이터
Menlo One Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-12-03 | $0.0033680 | $0.0035550 | $0.0036780 | $0.0031550 |
| 2018-12-04 | $0.0036080 | $0.0043980 | $0.0046700 | $0.0032670 |
| 2018-12-05 | $0.0040680 | $0.0033680 | $0.0043130 | $0.0029620 |
| 2018-12-06 | $0.0018690 | $0.0045310 | $0.005228 | $0.0002090 |
| 2018-12-07 | $0.0045310 | $0.0033180 | $0.005097 | $0.0011970 |
| 2018-12-08 | $0.0033180 | $0.0004500 | $0.0033570 | $0.0004500 |
| 2018-12-09 | $0.0004500 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2018-12-10 | $0.0004670 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2018-12-11 | $0.0004510 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2018-12-12 | $0.0004420 | $0.0015340 | $0.0015340 | $0.0004530 |
| 2018-12-13 | $0.0015340 | $0.0009920 | $0.0014540 | $0.0009920 |
| 2018-12-14 | $0.0009920 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2018-12-15 | $0.0009710 | $0.0009700 | $0.0013580 | $0.0009700 |
| 2018-12-16 | $0.0009700 | $0.0009770 | $0.0009770 | $0.0009770 |
| 2018-12-17 | $0.0009770 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-12-18 | $0.0010640 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2018-12-19 | $0.0011150 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2018-12-20 | $0.0011210 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2018-12-21 | $0.0012410 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-12-22 | $0.0011700 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2018-12-23 | $0.0012140 | $0.0014030 | $0.0014030 | $0.0012020 |
| 2018-12-24 | $0.0014030 | $0.0004900 | $0.0014290 | $0.0004900 |
| 2018-12-25 | $0.0004900 | $0.0007670 | $0.0007670 | $0.0003840 |
| 2018-12-26 | $0.0007670 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2018-12-27 | $0.0007700 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2018-12-28 | $0.0007290 | $0.0001970 | $0.0007900 | $0.0001970 |
| 2018-12-29 | $0.0001970 | $0.0002660 | $0.0007590 | $0.0001900 |
| 2018-12-30 | $0.0002660 | $0.0002730 | $0.0009740 | $0.0002730 |
| 2018-12-31 | $0.0002730 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2019-01-01 | $0.0002620 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2019-01-02 | $0.0002720 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2019-01-03 | $0.0002770 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2019-01-04 | $0.0002680 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2019-01-05 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2019-01-06 | $0.0002700 | $0.0008210 | $0.0008210 | $0.0002870 |
| 2019-01-07 | $0.0008210 | $0.0006080 | $0.0008100 | $0.0006080 |
| 2019-01-08 | $0.0006080 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-01-09 | $0.0006060 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-01-10 | $0.0006070 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-11 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-12 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2019-01-13 | $0.0005500 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2019-01-14 | $0.0005330 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-01-15 | $0.0005560 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2019-01-16 | $0.0005430 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-17 | $0.0005470 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-01-18 | $0.0005530 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2019-01-19 | $0.0005470 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-01-20 | $0.0005600 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2019-01-21 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-22 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-23 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2019-01-24 | $0.0005360 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-01-25 | $0.0005400 | $0.0010750 | $0.0010750 | $0.0005370 |
| 2019-01-26 | $0.0010750 | $0.0013310 | $0.0143900 | $0.0010790 |
| 2019-01-27 | $0.0013310 | $0.0010700 | $0.0013190 | $0.0010700 |
| 2019-01-28 | $0.0010700 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2019-01-29 | $0.0010360 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2019-01-30 | $0.0010250 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2019-02-01 | $0.0010300 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2019-02-02 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2019-02-03 | $0.0010530 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2019-02-04 | $0.0010350 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2019-02-05 | $0.0010290 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2019-02-06 | $0.0010340 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2019-02-07 | $0.0010180 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2019-02-08 | $0.0010130 | $0.0010980 | $0.0010980 | $0.0010980 |
| 2019-02-09 | $0.0010980 | $0.0005480 | $0.0010960 | $0.0005480 |
| 2019-02-10 | $0.0005480 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2019-02-11 | $0.0005530 | $0.0005780 | $0.0007940 | $0.0005420 |
| 2019-02-12 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-02-13 | $0.0005790 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2019-02-14 | $0.0005770 | $0.0010770 | $0.0010770 | $0.0005740 |
| 2019-02-15 | $0.0010770 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2019-02-16 | $0.0010780 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2019-02-17 | $0.0010850 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2019-02-18 | $0.0011010 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2019-02-19 | $0.0011740 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2019-02-20 | $0.0011770 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2019-02-21 | $0.0011920 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2019-02-22 | $0.0011810 | $0.0011950 | $0.0011950 | $0.0003980 |
| 2019-02-23 | $0.0011950 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2019-02-24 | $0.0012450 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2019-02-25 | $0.0011310 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2019-02-26 | $0.0011540 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2019-02-27 | $0.0011450 | $0.0008810 | $0.0011490 | $0.0001150 |
| 2019-02-28 | $0.0008810 | $0.0008410 | $0.0008790 | $0.0008410 |
| 2019-03-01 | $0.0008410 | $0.0049430 | $0.0049430 | $0.0008430 |
| 2019-03-02 | $0.0038310 | $0.0030740 | $0.0038430 | $0.0030740 |
| 2019-03-03 | $0.0030740 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2019-03-04 | $0.0030500 | $0.0001120 | $0.0029850 | $0.0001120 |
| 2019-03-05 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-06 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-07 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-08 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2019-03-09 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2019-03-10 | $0.0001180 | $0.0015720 | $0.0015720 | $0.0001180 |
| 2019-03-11 | $0.0015720 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2019-03-12 | $0.0015500 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2019-03-13 | $0.0015550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2019-03-14 | $0.0015510 | $0.0006990 | $0.0015530 | $0.0006990 |
| 2019-03-15 | $0.0006990 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2019-03-16 | $0.0007070 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2019-03-17 | $0.0007250 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-18 | $0.0007200 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2019-03-19 | $0.0007180 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2019-03-20 | $0.0007240 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2019-03-21 | $0.0007300 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-22 | $0.0007190 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2019-03-23 | $0.0007200 | $0.0007210 | $0.0007210 | $0.0007210 |
| 2019-03-24 | $0.0007210 | $0.0007190 | $0.0007190 | $0.0007190 |
| 2019-03-25 | $0.0007190 | $0.0001570 | $0.0007060 | $0.0001570 |
| 2019-03-26 | $0.0001570 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-03-27 | $0.0001580 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-28 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-03-29 | $0.0001620 | $0.0008220 | $0.0008220 | $0.0001640 |
| 2019-03-30 | $0.0008220 | $0.0006180 | $0.0016060 | $0.0002060 |
| 2019-03-31 | $0.0006180 | $0.0006170 | $0.0016040 | $0.0004520 |
| 2019-04-01 | $0.0006170 | $0.0002910 | $0.0011620 | $0.0002490 |
| 2019-04-02 | $0.0002910 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-03 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2019-04-04 | $0.0003480 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2019-04-05 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2019-04-06 | $0.0003530 | $0.0003540 | $0.0009610 | $0.0003030 |
| 2019-04-07 | $0.0003540 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-04-08 | $0.0003640 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2019-04-09 | $0.0003710 | $0.0009360 | $0.0009360 | $0.0003640 |
| 2019-04-10 | $0.0009360 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2019-04-11 | $0.0009570 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2019-04-12 | $0.0009090 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-04-13 | $0.0009150 | $0.0008640 | $0.0009140 | $0.0008640 |
| 2019-04-14 | $0.0008640 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2019-04-15 | $0.0008780 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2019-04-16 | $0.0008560 | $0.0004690 | $0.0008860 | $0.0004690 |
| 2019-04-17 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-18 | $0.0004710 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2019-04-19 | $0.0004760 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2019-04-20 | $0.0004770 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2019-04-21 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2019-04-22 | $0.0004780 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2019-04-23 | $0.0004860 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2019-04-24 | $0.0004980 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2019-04-25 | $0.0004910 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2019-04-26 | $0.0004650 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-27 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-28 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2019-04-29 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2019-04-30 | $0.0004710 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2019-05-01 | $0.0004820 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2019-05-02 | $0.0004850 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2019-05-03 | $0.0004950 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-05-04 | $0.0005180 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-05-05 | $0.0005260 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2019-05-06 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2019-05-07 | $0.0005170 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2019-05-08 | $0.0005240 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2019-05-09 | $0.0005400 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2019-05-10 | $0.0005560 | $0.0003180 | $0.0005720 | $0.0003180 |
| 2019-05-11 | $0.0003180 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-05-12 | $0.0003600 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2019-05-13 | $0.0003490 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2019-05-14 | $0.0003900 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-05-15 | $0.0003990 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-05-16 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-05-17 | $0.0003940 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2019-05-18 | $0.0003690 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2019-05-19 | $0.0003630 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-05-20 | $0.0004100 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-05-21 | $0.0004000 | $0.0009540 | $0.0009540 | $0.0003970 |
| 2019-05-22 | $0.0009540 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-05-23 | $0.0009150 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2019-05-24 | $0.0009450 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2019-05-25 | $0.0009600 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2019-05-26 | $0.0009670 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2019-05-27 | $0.0010470 | $0.0012300 | $0.0012300 | $0.0010540 |
| 2019-05-28 | $0.0012300 | $0.0040110 | $0.0043590 | $0.0006100 |
| 2019-05-29 | $0.0040110 | $0.0025990 | $0.0039860 | $0.0022530 |
| 2019-05-30 | $0.0025990 | $0.0025660 | $0.0025660 | $0.0018210 |
| 2019-05-31 | $0.0025660 | $0.0023090 | $0.0035060 | $0.0023090 |
| 2019-06-01 | $0.0023090 | $0.0026520 | $0.0027380 | $0.0002570 |
| 2019-06-02 | $0.0026520 | $0.0010490 | $0.0027090 | $0.0006990 |
| 2019-06-03 | $0.0010490 | $0.0212600 | $0.0225600 | $0.0009740 |
| 2019-06-04 | $0.0212600 | $0.0234900 | $0.0254900 | $0.0195000 |
| 2019-06-05 | $0.0234900 | $0.0284400 | $0.0310100 | $0.0222800 |
| 2019-06-06 | $0.0284400 | $0.0264700 | $0.0309200 | $0.0245900 |
| 2019-06-07 | $0.0264700 | $0.0259300 | $0.0285700 | $0.0244900 |
| 2019-06-08 | $0.0259300 | $0.0262600 | $0.0269000 | $0.0250700 |
| 2019-06-09 | $0.0262600 | $0.0243100 | $0.0270600 | $0.0238500 |
| 2019-06-10 | $0.0243100 | $0.0256700 | $0.0261500 | $0.0245400 |
| 2019-06-11 | $0.0256700 | $0.0227200 | $0.0254900 | $0.0222500 |
| 2019-06-12 | $0.0227200 | $0.0224000 | $0.0238700 | $0.0219900 |
| 2019-06-13 | $0.0224000 | $0.0224000 | $0.0252800 | $0.0217400 |
| 2019-06-14 | $0.0224000 | $0.0206000 | $0.0245200 | $0.0202600 |
| 2019-06-15 | $0.0206000 | $0.0216900 | $0.0229300 | $0.0208900 |
| 2019-06-16 | $0.0216900 | $0.0216400 | $0.0220900 | $0.0198400 |
| 2019-06-17 | $0.0216400 | $0.0205400 | $0.0229700 | $0.0199800 |
| 2019-06-18 | $0.0205400 | $0.0230700 | $0.0240700 | $0.0198900 |
| 2019-06-19 | $0.0230700 | $0.0231100 | $0.0253400 | $0.0226400 |
| 2019-06-20 | $0.0231100 | $0.0223200 | $0.0249900 | $0.0215500 |
| 2019-06-21 | $0.0223200 | $0.0205400 | $0.0243200 | $0.0204400 |
| 2019-06-22 | $0.0205400 | $0.0212700 | $0.0226600 | $0.0194500 |
| 2019-06-23 | $0.0212700 | $0.0210600 | $0.0226900 | $0.0198700 |
| 2019-06-24 | $0.0210600 | $0.0206400 | $0.0226200 | $0.0204200 |
| 2019-06-25 | $0.0206400 | $0.0191400 | $0.0223100 | $0.0190200 |
| 2019-06-26 | $0.0191400 | $0.0180800 | $0.0213100 | $0.0155000 |
| 2019-06-27 | $0.0180800 | $0.0179600 | $0.0206400 | $0.0142800 |
| 2019-06-28 | $0.0179600 | $0.0185300 | $0.0217400 | $0.0181600 |
| 2019-06-29 | $0.0185300 | $0.0203200 | $0.0218700 | $0.0177100 |
| 2019-06-30 | $0.0203200 | $0.0191700 | $0.0211100 | $0.0178800 |
| 2019-07-01 | $0.0191700 | $0.0192800 | $0.0197000 | $0.0182200 |
| 2019-07-02 | $0.0192800 | $0.0175700 | $0.0205000 | $0.0170300 |
| 2019-07-03 | $0.0175700 | $0.0171300 | $0.0196500 | $0.0170100 |
| 2019-07-04 | $0.0171300 | $0.0157300 | $0.0160700 | $0.0142800 |
| 2019-07-05 | $0.0157300 | $0.0156100 | $0.0168200 | $0.0147300 |
| 2019-07-06 | $0.0156100 | $0.0155200 | $0.0159700 | $0.0149600 |
| 2019-07-07 | $0.0155200 | $0.0160600 | $0.0166400 | $0.0154900 |
| 2019-07-08 | $0.0160600 | $0.0143900 | $0.0175800 | $0.0140200 |
| 2019-07-09 | $0.0143900 | $0.0140800 | $0.0153300 | $0.0138200 |
| 2019-07-10 | $0.0140800 | $0.0140300 | $0.0148800 | $0.0119800 |
| 2019-07-11 | $0.0140300 | $0.0120200 | $0.0144100 | $0.0115700 |
| 2019-07-12 | $0.0120200 | $0.0139200 | $0.0147500 | $0.0121500 |
| 2019-07-13 | $0.0139200 | $0.0158000 | $0.0161400 | $0.0133000 |
| 2019-07-14 | $0.0158000 | $0.0128600 | $0.0153100 | $0.0125500 |
| 2019-07-15 | $0.0128600 | $0.0134500 | $0.0144300 | $0.0126900 |
| 2019-07-16 | $0.0134500 | $0.0114000 | $0.0127200 | $0.0112100 |
| 2019-07-17 | $0.0114000 | $0.0134800 | $0.0138700 | $0.0117300 |
| 2019-07-18 | $0.0134800 | $0.0129800 | $0.0151100 | $0.0126600 |
| 2019-07-19 | $0.0129800 | $0.0128500 | $0.0132700 | $0.0125300 |
| 2019-07-20 | $0.0128500 | $0.0131300 | $0.0136600 | $0.0128000 |
| 2019-07-21 | $0.0131300 | $0.0126000 | $0.0131300 | $0.0123900 |
| 2019-07-22 | $0.0126000 | $0.0118700 | $0.0124900 | $0.0115600 |
| 2019-07-23 | $0.0118700 | $0.0105400 | $0.0116300 | $0.0102500 |
| 2019-07-24 | $0.0105400 | $0.0109400 | $0.0112400 | $0.0103600 |
| 2019-07-25 | $0.0109400 | $0.0109700 | $0.0113600 | $0.0107700 |
| 2019-07-26 | $0.0109700 | $0.0113200 | $0.0116200 | $0.0108300 |
| 2019-07-27 | $0.0113200 | $0.0111800 | $0.0113700 | $0.0105200 |
| 2019-07-28 | $0.0111800 | $0.0106800 | $0.0113400 | $0.0105800 |
| 2019-07-29 | $0.0106800 | $0.0103600 | $0.0108400 | $0.0099820 |
| 2019-07-30 | $0.0103600 | $0.0107500 | $0.0112300 | $0.0103600 |
| 2019-07-31 | $0.0107500 | $0.0105900 | $0.0116000 | $0.0104900 |
| 2019-08-01 | $0.0105900 | $0.009889 | $0.0111400 | $0.009681 |
| 2019-08-02 | $0.009889 | $0.0104200 | $0.0109500 | $0.009581 |
| 2019-08-03 | $0.0104200 | $0.0100600 | $0.0108200 | $0.009847 |
| 2019-08-04 | $0.0100600 | $0.009771 | $0.0107600 | $0.009552 |
| 2019-08-05 | $0.009771 | $0.0116900 | $0.0126300 | $0.009210 |
| 2019-08-06 | $0.0116900 | $0.0123800 | $0.0136500 | $0.0105500 |
| 2019-08-07 | $0.0123800 | $0.0122100 | $0.0150900 | $0.0117300 |
| 2019-08-08 | $0.0122100 | $0.0117400 | $0.0133000 | $0.0116200 |
| 2019-08-09 | $0.0117400 | $0.0100900 | $0.0123400 | $0.009848 |
| 2019-08-10 | $0.0100900 | $0.0109500 | $0.0112900 | $0.009487 |
| 2019-08-11 | $0.0109500 | $0.0113200 | $0.0125900 | $0.0106300 |
| 2019-08-12 | $0.0113200 | $0.0116200 | $0.0121800 | $0.0108200 |
| 2019-08-13 | $0.0116200 | $0.0117400 | $0.0118500 | $0.0107600 |
| 2019-08-14 | $0.0117400 | $0.0099320 | $0.0110400 | $0.0099320 |
| 2019-08-15 | $0.0099320 | $0.0099990 | $0.0107200 | $0.009896 |
| 2019-08-16 | $0.0099990 | $0.0100500 | $0.0107700 | $0.009842 |
| 2019-08-17 | $0.0100500 | $0.0104300 | $0.0105300 | $0.0099140 |
| 2019-08-18 | $0.0104300 | $0.0109500 | $0.0111500 | $0.0100200 |
| 2019-08-19 | $0.0109500 | $0.0118000 | $0.0130000 | $0.0112500 |
| 2019-08-20 | $0.0118000 | $0.0118500 | $0.0126000 | $0.0112000 |
| 2019-08-21 | $0.0118500 | $0.0110400 | $0.0117500 | $0.0108400 |
| 2019-08-22 | $0.0110400 | $0.0114200 | $0.0118200 | $0.0109100 |
| 2019-08-23 | $0.0114200 | $0.0108300 | $0.0124900 | $0.0106200 |
| 2019-08-24 | $0.0108300 | $0.0106600 | $0.0109600 | $0.0102500 |
| 2019-08-25 | $0.0106600 | $0.0100400 | $0.0108500 | $0.0099390 |
| 2019-08-26 | $0.0100400 | $0.0099500 | $0.0104700 | $0.009847 |
| 2019-08-27 | $0.0099500 | $0.0101800 | $0.0105800 | $0.009768 |
| 2019-08-28 | $0.0101800 | $0.009334 | $0.009820 | $0.009237 |
| 2019-08-29 | $0.009334 | $0.008828 | $0.009493 | $0.008638 |
| 2019-08-30 | $0.008828 | $0.008724 | $0.009587 | $0.008533 |
| 2019-08-31 | $0.008724 | $0.008373 | $0.008951 | $0.008181 |
| 2019-09-01 | $0.008373 | $0.008303 | $0.009085 | $0.008303 |
| 2019-09-02 | $0.008303 | $0.009037 | $0.009764 | $0.008829 |
| 2019-09-03 | $0.009037 | $0.008713 | $0.009456 | $0.008500 |
| 2019-09-04 | $0.008713 | $0.008574 | $0.009103 | $0.008045 |
| 2019-09-05 | $0.008574 | $0.008762 | $0.008867 | $0.008445 |
| 2019-09-06 | $0.008762 | $0.008867 | $0.009176 | $0.008042 |
| 2019-09-07 | $0.008867 | $0.008813 | $0.009233 | $0.008603 |
| 2019-09-08 | $0.008813 | $0.008754 | $0.009066 | $0.008754 |
| 2019-09-09 | $0.008754 | $0.008768 | $0.009077 | $0.008561 |
| 2019-09-10 | $0.008768 | $0.008492 | $0.008795 | $0.008391 |
| 2019-09-11 | $0.008492 | $0.008335 | $0.008945 | $0.008132 |
| 2019-09-12 | $0.008335 | $0.007926 | $0.008656 | $0.007717 |
| 2019-09-13 | $0.007926 | $0.007675 | $0.008194 | $0.007675 |
| 2019-09-14 | $0.007675 | $0.007567 | $0.007774 | $0.007360 |
| 2019-09-15 | $0.007567 | $0.007632 | $0.007838 | $0.007529 |
| 2019-09-16 | $0.007632 | $0.007704 | $0.008217 | $0.007601 |
| 2019-09-17 | $0.007704 | $0.007955 | $0.008057 | $0.007649 |
| 2019-09-18 | $0.007955 | $0.008232 | $0.008436 | $0.007623 |
| 2019-09-19 | $0.008232 | $0.007711 | $0.008328 | $0.007608 |
| 2019-09-20 | $0.007711 | $0.007836 | $0.007938 | $0.007632 |
| 2019-09-21 | $0.007836 | $0.007591 | $0.007791 | $0.007491 |
| 2019-09-22 | $0.007591 | $0.007327 | $0.007628 | $0.006825 |
| 2019-09-23 | $0.007327 | $0.006786 | $0.007077 | $0.006592 |
| 2019-09-24 | $0.006786 | $0.005467 | $0.006321 | $0.005296 |
| 2019-09-25 | $0.005467 | $0.005406 | $0.005491 | $0.005153 |
| 2019-09-26 | $0.005406 | $0.005006 | $0.005329 | $0.0047640 |
| 2019-09-27 | $0.005006 | $0.005003 | $0.005249 | $0.005003 |
| 2019-09-28 | $0.005003 | $0.005016 | $0.005181 | $0.005016 |
| 2019-09-29 | $0.005016 | $0.005081 | $0.005162 | $0.0049200 |
| 2019-09-30 | $0.005081 | $0.005155 | $0.005405 | $0.0049890 |
| 2019-10-01 | $0.005155 | $0.0049960 | $0.005246 | $0.0049960 |
| 2019-10-02 | $0.0049960 | $0.0049510 | $0.005203 | $0.0049510 |
| 2019-10-03 | $0.0049510 | $0.005030 | $0.005113 | $0.0048650 |
| 2019-10-04 | $0.005030 | $0.005146 | $0.005228 | $0.0048190 |
| 2019-10-05 | $0.005146 | $0.005067 | $0.005149 | $0.0049850 |
| 2019-10-06 | $0.005067 | $0.0048780 | $0.005036 | $0.0048000 |
| 2019-10-07 | $0.0048780 | $0.005504 | $0.005586 | $0.005093 |
| 2019-10-08 | $0.005504 | $0.005898 | $0.005980 | $0.005325 |
| 2019-10-09 | $0.005898 | $0.005843 | $0.006875 | $0.005586 |
| 2019-10-10 | $0.005843 | $0.006275 | $0.006361 | $0.005588 |
| 2019-10-11 | $0.006275 | $0.006457 | $0.006954 | $0.005877 |
| 2019-10-12 | $0.006457 | $0.006487 | $0.006820 | $0.006237 |
| 2019-10-13 | $0.006487 | $0.006056 | $0.006554 | $0.005973 |
| 2019-10-14 | $0.006056 | $0.006189 | $0.006524 | $0.006106 |
| 2019-10-15 | $0.006189 | $0.006375 | $0.006621 | $0.005967 |
| 2019-10-16 | $0.006375 | $0.005770 | $0.006331 | $0.005610 |
| 2019-10-17 | $0.005770 | $0.005981 | $0.006223 | $0.005739 |
| 2019-10-18 | $0.005981 | $0.005820 | $0.006059 | $0.005342 |
| 2019-10-19 | $0.005820 | $0.005661 | $0.005900 | $0.005582 |
| 2019-10-20 | $0.005661 | $0.005608 | $0.005938 | $0.005526 |
| 2019-10-21 | $0.005608 | $0.005674 | $0.005921 | $0.005427 |
| 2019-10-22 | $0.005674 | $0.005463 | $0.005704 | $0.005303 |
| 2019-10-23 | $0.005463 | $0.0048620 | $0.005086 | $0.0047120 |
| 2019-10-24 | $0.0048620 | $0.0049130 | $0.005062 | $0.0046900 |
| 2019-10-25 | $0.0049130 | $0.005289 | $0.005810 | $0.005029 |
| 2019-10-26 | $0.005289 | $0.0050000 | $0.005648 | $0.0049070 |
| 2019-10-27 | $0.0050000 | $0.005157 | $0.005348 | $0.0049660 |
| 2019-10-28 | $0.005157 | $0.005072 | $0.005349 | $0.0048880 |
| 2019-10-29 | $0.005072 | $0.005188 | $0.005471 | $0.0048110 |
| 2019-10-30 | $0.005188 | $0.005135 | $0.005135 | $0.0048600 |
| 2019-10-31 | $0.005135 | $0.005128 | $0.005220 | $0.0049450 |
| 2019-11-01 | $0.005128 | $0.005279 | $0.005464 | $0.005093 |
| 2019-11-02 | $0.005279 | $0.005680 | $0.005680 | $0.005215 |
| 2019-11-03 | $0.005680 | $0.005533 | $0.005717 | $0.0049800 |
| 2019-11-04 | $0.005533 | $0.005747 | $0.005936 | $0.005182 |
| 2019-11-05 | $0.005747 | $0.006247 | $0.006433 | $0.005594 |
| 2019-11-06 | $0.006247 | $0.005889 | $0.006450 | $0.005889 |
| 2019-11-07 | $0.005889 | $0.005986 | $0.006262 | $0.005801 |
| 2019-11-08 | $0.005986 | $0.005702 | $0.005702 | $0.005439 |
| 2019-11-09 | $0.005702 | $0.005734 | $0.005734 | $0.005558 |
| 2019-11-10 | $0.005734 | $0.005789 | $0.005880 | $0.005428 |
| 2019-11-11 | $0.005789 | $0.005585 | $0.005847 | $0.005323 |
| 2019-11-12 | $0.005585 | $0.005642 | $0.005906 | $0.005642 |
| 2019-11-13 | $0.005642 | $0.005703 | $0.005791 | $0.005352 |
| 2019-11-14 | $0.005703 | $0.005530 | $0.005616 | $0.005357 |
| 2019-11-15 | $0.005530 | $0.005335 | $0.005505 | $0.005166 |
| 2019-11-16 | $0.005335 | $0.006204 | $0.006374 | $0.005269 |
| 2019-11-17 | $0.006204 | $0.005961 | $0.006216 | $0.005790 |
| 2019-11-18 | $0.005961 | $0.005651 | $0.005733 | $0.005406 |
| 2019-11-19 | $0.005651 | $0.005693 | $0.005856 | $0.005287 |
| 2019-11-20 | $0.005693 | $0.005746 | $0.006070 | $0.005585 |
| 2019-11-21 | $0.005746 | $0.005572 | $0.005648 | $0.005190 |
| 2019-11-22 | $0.005572 | $0.005032 | $0.005396 | $0.0047400 |
| 2019-11-23 | $0.005032 | $0.005284 | $0.005431 | $0.0049170 |
| 2019-11-24 | $0.005284 | $0.005405 | $0.005683 | $0.0048510 |
| 2019-11-25 | $0.005405 | $0.006353 | $0.006853 | $0.005140 |
| 2019-11-26 | $0.006353 | $0.006597 | $0.006740 | $0.005879 |
| 2019-11-27 | $0.006597 | $0.006402 | $0.006929 | $0.006025 |
| 2019-11-28 | $0.006402 | $0.006177 | $0.006475 | $0.006103 |
| 2019-11-29 | $0.006177 | $0.006060 | $0.006604 | $0.005905 |
| 2019-11-30 | $0.006060 | $0.005982 | $0.006285 | $0.005679 |
| 2019-12-01 | $0.005982 | $0.005491 | $0.005862 | $0.005269 |
| 2019-12-02 | $0.005491 | $0.005417 | $0.005564 | $0.005271 |
| 2019-12-03 | $0.005417 | $0.005851 | $0.005997 | $0.005339 |
| 2019-12-04 | $0.005851 | $0.006127 | $0.006415 | $0.005478 |
| 2019-12-05 | $0.006127 | $0.006074 | $0.006518 | $0.005851 |
| 2019-12-06 | $0.006074 | $0.006425 | $0.006652 | $0.006122 |
| 2019-12-07 | $0.006425 | $0.007139 | $0.007139 | $0.006237 |
| 2019-12-08 | $0.007139 | $0.007690 | $0.008520 | $0.007087 |
| 2019-12-09 | $0.007690 | $0.007277 | $0.007718 | $0.006910 |
| 2019-12-10 | $0.007277 | $0.005353 | $0.007306 | $0.0045570 |
| 2019-12-11 | $0.005353 | $0.005697 | $0.005986 | $0.005121 |
| 2019-12-12 | $0.005697 | $0.005328 | $0.005760 | $0.005184 |
| 2019-12-13 | $0.005328 | $0.005374 | $0.005519 | $0.005301 |
| 2019-12-14 | $0.005374 | $0.0048150 | $0.005310 | $0.0046730 |
| 2019-12-15 | $0.0048150 | $0.0049210 | $0.005135 | $0.0047070 |
| 2019-12-16 | $0.0049210 | $0.0044830 | $0.0049660 | $0.0042070 |
| 2019-12-17 | $0.0044830 | $0.0040480 | $0.0043800 | $0.0039150 |
| 2019-12-18 | $0.0040480 | $0.0044500 | $0.0048140 | $0.0043770 |
| 2019-12-19 | $0.0044500 | $0.0046540 | $0.0047250 | $0.0042960 |
| 2019-12-20 | $0.0046540 | $0.0049700 | $0.005114 | $0.0046100 |
| 2019-12-21 | $0.0049700 | $0.005155 | $0.005226 | $0.0048680 |
| 2019-12-22 | $0.005155 | $0.005112 | $0.005488 | $0.0049620 |
| 2019-12-23 | $0.005112 | $0.0048360 | $0.005202 | $0.0048360 |
| 2019-12-24 | $0.0048360 | $0.0049370 | $0.005010 | $0.0047920 |
| 2019-12-25 | $0.0049370 | $0.0047540 | $0.0049700 | $0.0046820 |
| 2019-12-26 | $0.0047540 | $0.0049010 | $0.0049010 | $0.0046850 |
| 2019-12-27 | $0.0049010 | $0.0047880 | $0.0049330 | $0.0043520 |
| 2019-12-28 | $0.0047880 | $0.0048290 | $0.0049020 | $0.0043900 |
| 2019-12-29 | $0.0048290 | $0.0048100 | $0.005032 | $0.0045880 |
| 2019-12-30 | $0.0048100 | $0.0046300 | $0.0047750 | $0.0044850 |
| 2019-12-31 | $0.0046300 | $0.0044540 | $0.0047410 | $0.0043820 |
| 2020-01-01 | $0.0044540 | $0.0046020 | $0.0047450 | $0.0044580 |
| 2020-01-02 | $0.0046020 | $0.0047370 | $0.0048760 | $0.0044580 |
| 2020-01-03 | $0.0047370 | $0.0047710 | $0.0049910 | $0.0047710 |
| 2020-01-04 | $0.0047710 | $0.0047820 | $0.0049300 | $0.0045620 |
| 2020-01-05 | $0.0047820 | $0.0046370 | $0.0048580 | $0.0045630 |
| 2020-01-06 | $0.0046370 | $0.0047350 | $0.005046 | $0.0046580 |
| 2020-01-07 | $0.0047350 | $0.0045700 | $0.005059 | $0.0044880 |
| 2020-01-08 | $0.0045700 | $0.0046660 | $0.0046660 | $0.0043440 |
| 2020-01-09 | $0.0046660 | $0.0045340 | $0.0046900 | $0.0042210 |
| 2020-01-10 | $0.0045340 | $0.0046680 | $0.0049140 | $0.0045050 |
| 2020-01-11 | $0.0046680 | $0.0046540 | $0.0047350 | $0.0044140 |
| 2020-01-12 | $0.0046540 | $0.0046630 | $0.0047450 | $0.0045820 |
| 2020-01-13 | $0.0046630 | $0.0047830 | $0.0047830 | $0.0045400 |
| 2020-01-14 | $0.0047830 | $0.0049400 | $0.005204 | $0.0048520 |
| 2020-01-15 | $0.0049400 | $0.005024 | $0.005376 | $0.0048470 |
| 2020-01-16 | $0.005024 | $0.0049700 | $0.0049700 | $0.0047960 |
| 2020-01-17 | $0.0049700 | $0.005159 | $0.005248 | $0.0048920 |
| 2020-01-18 | $0.005159 | $0.0049890 | $0.005256 | $0.0049890 |
| 2020-01-19 | $0.0049890 | $0.0048730 | $0.0049600 | $0.0046120 |
| 2020-01-20 | $0.0048730 | $0.0049210 | $0.005008 | $0.0047490 |
| 2020-01-21 | $0.0049210 | $0.0048860 | $0.005060 | $0.0048860 |
| 2020-01-22 | $0.0048860 | $0.0049400 | $0.0049400 | $0.0048540 |
| 2020-01-23 | $0.0049400 | $0.005204 | $0.005288 | $0.0046170 |
| 2020-01-24 | $0.005204 | $0.005228 | $0.005312 | $0.0049750 |
| 2020-01-25 | $0.005228 | $0.005008 | $0.005341 | $0.005008 |
| 2020-01-26 | $0.005008 | $0.005075 | $0.005333 | $0.005075 |
| 2020-01-27 | $0.005075 | $0.005161 | $0.005339 | $0.0049830 |
| 2020-01-28 | $0.005161 | $0.005072 | $0.005447 | $0.005072 |
| 2020-01-29 | $0.005072 | $0.0049220 | $0.005107 | $0.0048290 |
| 2020-01-30 | $0.0049220 | $0.005226 | $0.005321 | $0.0048460 |
| 2020-01-31 | $0.005226 | $0.005138 | $0.005325 | $0.005045 |
| 2020-02-01 | $0.005138 | $0.005161 | $0.005255 | $0.005068 |
| 2020-02-02 | $0.005161 | $0.005227 | $0.005414 | $0.005134 |
| 2020-02-03 | $0.005227 | $0.005759 | $0.005852 | $0.005109 |
| 2020-02-04 | $0.005759 | $0.005595 | $0.005778 | $0.005411 |
| 2020-02-05 | $0.005595 | $0.005863 | $0.006151 | $0.005767 |
| 2020-02-06 | $0.005863 | $0.006244 | $0.006439 | $0.005854 |
| 2020-02-07 | $0.006244 | $0.006768 | $0.006866 | $0.006081 |
| 2020-02-08 | $0.006768 | $0.006236 | $0.006830 | $0.006137 |
| 2020-02-09 | $0.006236 | $0.006298 | $0.006603 | $0.005993 |
| 2020-02-10 | $0.006298 | $0.006309 | $0.006408 | $0.005915 |
| 2020-02-11 | $0.006309 | $0.006675 | $0.006675 | $0.006264 |
| 2020-02-12 | $0.006675 | $0.006726 | $0.007140 | $0.006519 |
| 2020-02-13 | $0.006726 | $0.006652 | $0.006856 | $0.006345 |
| 2020-02-14 | $0.006652 | $0.007356 | $0.007459 | $0.006734 |
| 2020-02-15 | $0.007356 | $0.006439 | $0.007033 | $0.006339 |
| 2020-02-16 | $0.006439 | $0.006055 | $0.006650 | $0.005658 |
| 2020-02-17 | $0.006055 | $0.005724 | $0.005919 | $0.005433 |
| 2020-02-18 | $0.005724 | $0.006110 | $0.006313 | $0.005906 |
| 2020-02-19 | $0.006110 | $0.005473 | $0.005857 | $0.005377 |
| 2020-02-20 | $0.005473 | $0.005477 | $0.005573 | $0.005285 |
| 2020-02-21 | $0.005477 | $0.005528 | $0.005625 | $0.005334 |
| 2020-02-22 | $0.005528 | $0.005416 | $0.005609 | $0.005223 |
| 2020-02-23 | $0.005416 | $0.005587 | $0.005787 | $0.005388 |
| 2020-02-24 | $0.005587 | $0.005315 | $0.005605 | $0.005219 |
| 2020-02-25 | $0.005315 | $0.005180 | $0.005367 | $0.0049840 |
| 2020-03-26 | $0.0022760 | $0.0021630 | $0.0025680 | $0.0020950 |
| 2020-03-27 | $0.0021630 | $0.0021060 | $0.0022980 | $0.0020420 |
| 2020-03-28 | $0.0021060 | $0.0021260 | $0.0029390 | $0.0020010 |
| 2020-03-29 | $0.0021260 | $0.0019510 | $0.0025430 | $0.0019510 |
| 2020-03-30 | $0.0019410 | $0.0021230 | $0.0022520 | $0.0021230 |
| 2020-03-31 | $0.0021130 | $0.0022560 | $0.0023850 | $0.0020630 |
| 2020-04-01 | $0.0022560 | $0.0021900 | $0.0022560 | $0.0021900 |
| 2020-04-02 | $0.0025320 | $0.0027290 | $0.0028650 | $0.0025240 |
| 2020-04-03 | $0.0027220 | $0.0037090 | $0.005800 | $0.0026970 |
| 2020-04-04 | $0.0037090 | $0.0035060 | $0.0045370 | $0.0032310 |
| 2020-04-05 | $0.0035070 | $0.0033320 | $0.0036720 | $0.0029240 |
| 2020-04-06 | $0.0033230 | $0.0030860 | $0.0041140 | $0.0030120 |
| 2020-04-07 | $0.0030860 | $0.0027370 | $0.0030970 | $0.0026650 |
| 2020-04-08 | $0.0027370 | $0.0028000 | $0.0029470 | $0.0025790 |
| 2020-04-09 | $0.0028000 | $0.0029180 | $0.0040850 | $0.0026260 |
| 2020-04-10 | $0.0029180 | $0.0025440 | $0.0028880 | $0.0022690 |
| 2020-04-11 | $0.0025440 | $0.0026170 | $0.0028240 | $0.0024110 |
| 2020-04-12 | $0.0026170 | $0.0028610 | $0.0039080 | $0.0026520 |
| 2020-04-13 | $0.0028350 | $0.0021930 | $0.0030150 | $0.0021930 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022700 | $0.0021330 |
| 2020-04-15 | $0.0022010 | $0.0021210 | $0.0025860 | $0.0020550 |
| 2020-04-16 | $0.0021210 | $0.0022770 | $0.0023480 | $0.0022060 |
| 2020-04-17 | $0.0022770 | $0.0023250 | $0.0023960 | $0.0022550 |
| 2020-04-18 | $0.0023220 | $0.0024700 | $0.0031960 | $0.0023970 |
| 2020-04-19 | $0.0024700 | $0.0024250 | $0.0024250 | $0.0022830 |
| 2020-04-20 | $0.0024250 | $0.0022580 | $0.0023260 | $0.0021900 |
| 2020-04-21 | $0.0022580 | $0.0027420 | $0.0028790 | $0.0022620 |
| 2020-04-22 | $0.0027420 | $0.0025690 | $0.0030680 | $0.0024970 |
| 2020-04-23 | $0.0025690 | $0.0026210 | $0.0027710 | $0.0025460 |
| 2020-04-24 | $0.0026210 | $0.0025530 | $0.0027030 | $0.0025530 |
| 2020-04-25 | $0.0025530 | $0.0025550 | $0.0025550 | $0.0025530 |
| 2020-04-30 | $0.0025480 | $0.0025910 | $0.0026780 | $0.0023320 |
| 2020-05-01 | $0.0025910 | $0.0025600 | $0.0027370 | $0.0024720 |
| 2020-05-02 | $0.0025600 | $0.0026050 | $0.0026940 | $0.0025150 |
| 2020-05-03 | $0.0026050 | $0.0024940 | $0.0026720 | $0.0024050 |
| 2020-05-04 | $0.0024940 | $0.0024870 | $0.0026640 | $0.0024870 |
| 2020-05-05 | $0.0024870 | $0.0025280 | $0.0026190 | $0.0024380 |
| 2020-05-06 | $0.0025280 | $0.0033120 | $0.0034960 | $0.0024840 |
| 2020-05-07 | $0.0032950 | $0.0037000 | $0.005100 | $0.0035000 |
| 2020-05-08 | $0.0037000 | $0.0032370 | $0.0039230 | $0.0029420 |
| 2020-05-09 | $0.0032370 | $0.0029580 | $0.0032440 | $0.0027670 |
| 2020-05-10 | $0.0029580 | $0.0034070 | $0.0034070 | $0.0024460 |
| 2020-05-11 | $0.0034070 | $0.0029990 | $0.0034280 | $0.0028280 |
| 2020-05-12 | $0.0029990 | $0.0029990 | $0.0032640 | $0.0028230 |
| 2020-05-13 | $0.0029990 | $0.0033540 | $0.0035410 | $0.0029820 |
| 2020-05-14 | $0.0033540 | $0.0036230 | $0.0038190 | $0.0033300 |
| 2020-05-15 | $0.0036230 | $0.0034450 | $0.0035380 | $0.0032590 |
| 2020-05-16 | $0.0034450 | $0.0032850 | $0.0036610 | $0.0031920 |
| 2020-05-17 | $0.0032850 | $0.0032880 | $0.0034810 | $0.0030950 |
| 2020-05-18 | $0.0032880 | $0.0035000 | $0.0035970 | $0.0031110 |
| 2020-05-19 | $0.0035000 | $0.0033250 | $0.0036190 | $0.0033250 |
| 2020-05-20 | $0.0033250 | $0.0033310 | $0.0033310 | $0.0031400 |
| 2020-05-21 | $0.0033280 | $0.0033520 | $0.0034420 | $0.0030800 |
| 2020-05-22 | $0.0033520 | $0.0035740 | $0.0036660 | $0.0032080 |
| 2020-05-23 | $0.0035770 | $0.0035830 | $0.0038580 | $0.0034910 |
| 2020-05-24 | $0.0035830 | $0.0034000 | $0.0034870 | $0.0032260 |
| 2020-05-25 | $0.0034000 | $0.0034640 | $0.0034640 | $0.0034000 |
| 2020-05-31 | $0.0040740 | $0.0035910 | $0.0040640 | $0.0035910 |
| 2020-06-01 | $0.0035910 | $0.0039820 | $0.0046970 | $0.0037780 |
| 2020-06-02 | $0.0039820 | $0.0037140 | $0.0040000 | $0.0033330 |
| 2020-06-03 | $0.0037140 | $0.0037700 | $0.0041560 | $0.0037700 |
| 2020-06-04 | $0.0037700 | $0.0037220 | $0.0039180 | $0.0036240 |
| 2020-06-05 | $0.0037220 | $0.0039450 | $0.0041370 | $0.0036560 |
| 2020-06-06 | $0.0039450 | $0.0038690 | $0.0044490 | $0.0037720 |
| 2020-06-07 | $0.0038690 | $0.0039950 | $0.0040920 | $0.0038000 |
| 2020-06-08 | $0.0039980 | $0.0040110 | $0.0041090 | $0.0039130 |
| 2020-06-09 | $0.0040110 | $0.0040100 | $0.0042050 | $0.0038140 |
| 2020-06-10 | $0.0040100 | $0.0040560 | $0.0043520 | $0.0038580 |
| 2020-06-11 | $0.0040560 | $0.0035220 | $0.0038930 | $0.0035220 |
| 2020-06-12 | $0.0035220 | $0.0036910 | $0.0038800 | $0.0035960 |
| 2020-06-13 | $0.0036910 | $0.0044530 | $0.0044530 | $0.0036950 |
| 2020-06-14 | $0.0044530 | $0.0042000 | $0.0048540 | $0.0041070 |
| 2020-06-15 | $0.0042000 | $0.0042430 | $0.0045260 | $0.0039600 |
| 2020-06-16 | $0.0042430 | $0.0044780 | $0.0047630 | $0.0042870 |
| 2020-06-17 | $0.0044780 | $0.0043510 | $0.0046350 | $0.0041620 |
| 2020-06-18 | $0.0043510 | $0.0044090 | $0.0046900 | $0.0042210 |
| 2020-06-19 | $0.0044090 | $0.0048370 | $0.005023 | $0.0042790 |
| 2020-06-20 | $0.0048370 | $0.0048670 | $0.005148 | $0.0045860 |
| 2020-06-21 | $0.0048670 | $0.0048320 | $0.005297 | $0.0047390 |
| 2020-06-22 | $0.0048320 | $0.005040 | $0.005427 | $0.0046520 |
| 2020-06-23 | $0.005040 | $0.0049060 | $0.005195 | $0.0048100 |
| 2020-06-24 | $0.0049080 | $0.0046460 | $0.0049250 | $0.0045540 |
| 2020-06-25 | $0.0046460 | $0.0046440 | $0.0046460 | $0.0046440 |
| 2020-06-30 | $0.0044100 | $0.0044770 | $0.0046600 | $0.0043860 |
| 2020-07-01 | $0.0044770 | $0.0046190 | $0.0048040 | $0.0044350 |
| 2020-07-02 | $0.0046190 | $0.005183 | $0.005365 | $0.0045460 |
| 2020-07-03 | $0.005183 | $0.005168 | $0.005712 | $0.0049870 |
| 2020-07-04 | $0.005168 | $0.005120 | $0.005394 | $0.005028 |
| 2020-07-05 | $0.005120 | $0.0049040 | $0.005176 | $0.0048130 |
| 2020-07-06 | $0.0049040 | $0.005234 | $0.005328 | $0.0049540 |
| 2020-07-07 | $0.005234 | $0.005554 | $0.005832 | $0.005092 |
| 2020-07-08 | $0.005554 | $0.006135 | $0.006607 | $0.005475 |
| 2020-07-09 | $0.006135 | $0.006005 | $0.006282 | $0.005913 |
| 2020-07-10 | $0.006005 | $0.006223 | $0.006595 | $0.005852 |
| 2020-07-11 | $0.006223 | $0.006004 | $0.006374 | $0.005912 |
| 2020-07-12 | $0.006004 | $0.006046 | $0.006232 | $0.005953 |
| 2020-07-13 | $0.006046 | $0.006005 | $0.006282 | $0.005912 |
| 2020-07-14 | $0.006005 | $0.005924 | $0.006202 | $0.005646 |
| 2020-07-15 | $0.005924 | $0.005834 | $0.005924 | $0.005834 |
| 2020-07-31 | $0.008780 | $0.008628 | $0.008969 | $0.007720 |
| 2020-08-01 | $0.008628 | $0.008505 | $0.0100400 | $0.008269 |
| 2020-08-02 | $0.008505 | $0.008076 | $0.008408 | $0.007523 |
| 2020-08-03 | $0.008076 | $0.007977 | $0.008538 | $0.007640 |
| 2020-08-04 | $0.007977 | $0.008284 | $0.008396 | $0.007836 |
| 2020-08-05 | $0.008284 | $0.009045 | $0.009163 | $0.008223 |
| 2020-08-06 | $0.009049 | $0.009770 | $0.0100100 | $0.008946 |
| 2020-08-07 | $0.009770 | $0.009863 | $0.0101000 | $0.009167 |
| 2020-08-08 | $0.009863 | $0.0101200 | $0.0107100 | $0.009652 |
| 2020-08-09 | $0.0101200 | $0.0104000 | $0.0104000 | $0.009466 |
| 2020-08-10 | $0.0104000 | $0.0115400 | $0.0123700 | $0.009399 |
| 2020-08-11 | $0.0115400 | $0.0110500 | $0.0124100 | $0.0103600 |
| 2020-08-12 | $0.0110500 | $0.0112200 | $0.0118000 | $0.0106400 |
| 2020-08-13 | $0.0112200 | $0.0119100 | $0.0127300 | $0.0104900 |
| 2020-08-14 | $0.0119100 | $0.0134200 | $0.0144800 | $0.0117700 |
| 2020-08-15 | $0.0134200 | $0.0128100 | $0.0136400 | $0.0122200 |
| 2020-08-16 | $0.0128100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2020-08-31 | $0.0105400 | $0.0101400 | $0.0109600 | $0.0099090 |
| 2020-09-01 | $0.0101400 | $0.0101400 | $0.0105000 | $0.009780 |
| 2020-09-02 | $0.0101400 | $0.0103700 | $0.0104900 | $0.009004 |
| 2020-09-03 | $0.0103700 | $0.007936 | $0.009361 | $0.007733 |
| 2020-09-04 | $0.007936 | $0.008165 | $0.008374 | $0.007222 |
| 2020-09-05 | $0.008165 | $0.007016 | $0.008134 | $0.006711 |
| 2020-09-06 | $0.007016 | $0.007285 | $0.007285 | $0.006259 |
| 2020-09-07 | $0.007285 | $0.006746 | $0.007369 | $0.006435 |
| 2020-09-08 | $0.006746 | $0.006381 | $0.006786 | $0.006280 |
| 2020-09-09 | $0.006381 | $0.006649 | $0.006956 | $0.006240 |
| 2020-09-10 | $0.006649 | $0.006828 | $0.007139 | $0.006621 |
| 2020-09-11 | $0.006828 | $0.007383 | $0.007383 | $0.006655 |
| 2020-09-12 | $0.007383 | $0.007940 | $0.008463 | $0.007314 |
| 2020-09-13 | $0.007940 | $0.007543 | $0.007956 | $0.007129 |
| 2020-09-14 | $0.007543 | $0.007154 | $0.007795 | $0.007048 |
| 2020-09-15 | $0.007154 | $0.006688 | $0.007335 | $0.006580 |
| 2020-09-16 | $0.006688 | $0.006566 | $0.006688 | $0.006566 |
| 2020-09-17 | $0.006246 | $0.006020 | $0.006567 | $0.005801 |
| 2020-09-18 | $0.006020 | $0.006016 | $0.006125 | $0.005797 |
| 2020-09-19 | $0.006016 | $0.006096 | $0.006318 | $0.005874 |
| 2020-09-20 | $0.006096 | $0.006093 | $0.006096 | $0.006093 |
| 2020-10-02 | $0.005418 | $0.005711 | $0.005817 | $0.005183 |
| 2020-10-03 | $0.005711 | $0.005713 | $0.005713 | $0.005711 |
| 2020-10-06 | $0.005290 | $0.0045600 | $0.005302 | $0.0043480 |
| 2020-10-07 | $0.0045600 | $0.0048030 | $0.0049090 | $0.0043760 |
| 2020-10-08 | $0.0048030 | $0.005137 | $0.005355 | $0.0048090 |
| 2020-10-09 | $0.005137 | $0.005419 | $0.005751 | $0.005198 |
| 2020-10-10 | $0.005419 | $0.005312 | $0.005651 | $0.005199 |
| 2020-10-11 | $0.005312 | $0.005233 | $0.005460 | $0.005233 |
| 2020-10-12 | $0.005233 | $0.005229 | $0.005233 | $0.005229 |
| 2020-10-15 | $0.005486 | $0.005179 | $0.005524 | $0.005064 |
| 2020-10-16 | $0.005179 | $0.0047570 | $0.005097 | $0.0046440 |
| 2020-10-17 | $0.0047570 | $0.005115 | $0.005115 | $0.0046610 |
| 2020-10-18 | $0.005115 | $0.005114 | $0.005115 | $0.005114 |
| 2020-10-21 | $0.0047690 | $0.0047410 | $0.005382 | $0.0046130 |
| 2020-10-22 | $0.0047410 | $0.0048060 | $0.005066 | $0.0046760 |
| 2020-10-23 | $0.0048060 | $0.0048000 | $0.0048060 | $0.0048000 |
| 2020-10-29 | $0.0041190 | $0.0041730 | $0.0044430 | $0.0041730 |
| 2020-10-30 | $0.0041730 | $0.0041720 | $0.0041730 | $0.0041720 |
| 2020-11-01 | $0.0044170 | $0.0049540 | $0.005642 | $0.0044040 |
| 2020-11-02 | $0.0049540 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2020-11-08 | $0.0047000 | $0.0050000 | $0.005100 | $0.0046000 |
| 2020-11-09 | $0.0050000 | $0.005200 | $0.005300 | $0.0047000 |
| 2020-11-10 | $0.005200 | $0.005300 | $0.005500 | $0.0050000 |
| 2020-11-11 | $0.005300 | $0.005100 | $0.005500 | $0.0050000 |
| 2020-11-12 | $0.005100 | $0.0050000 | $0.005200 | $0.0049000 |
| 2020-11-13 | $0.005057 | $0.005057 | $0.005057 | $0.005057 |
| 2020-11-14 | $0.005300 | $0.0049000 | $0.005300 | $0.0048000 |
| 2020-11-15 | $0.0049000 | $0.0048000 | $0.005100 | $0.0047000 |
| 2020-11-16 | $0.0048000 | $0.0050000 | $0.0050000 | $0.0047000 |
| 2020-11-17 | $0.0048470 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2020-11-18 | $0.005100 | $0.0048000 | $0.005100 | $0.0046000 |
| 2020-11-19 | $0.0048030 | $0.0048030 | $0.0048030 | $0.0048030 |
| 2020-11-30 | $0.005500 | $0.005600 | $0.005700 | $0.005400 |
| 2020-12-01 | $0.005600 | $0.005400 | $0.005700 | $0.0050000 |
| 2020-12-02 | $0.005400 | $0.005300 | $0.005500 | $0.005200 |
| 2020-12-03 | $0.005399 | $0.005399 | $0.005592 | $0.005399 |
| 2020-12-04 | $0.005300 | $0.0050000 | $0.005500 | $0.0050000 |
| 2020-12-05 | $0.005208 | $0.005022 | $0.005208 | $0.005022 |
| 2020-12-06 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2020-12-07 | $0.0050000 | $0.005100 | $0.005200 | $0.0049000 |
| 2020-12-08 | $0.005100 | $0.0047000 | $0.005200 | $0.0047000 |
| 2020-12-09 | $0.0047000 | $0.005100 | $0.005200 | $0.0046000 |
| 2020-12-10 | $0.005005 | $0.005191 | $0.005191 | $0.005005 |
| 2020-12-31 | $0.0042000 | $0.0043000 | $0.0044000 | $0.0040000 |
| 2021-01-01 | $0.0040570 | $0.0040570 | $0.0043470 | $0.0040570 |
| 2021-01-02 | $0.0043000 | $0.0044000 | $0.0049000 | $0.0041000 |
| 2021-01-03 | $0.0044000 | $0.0050000 | $0.0050000 | $0.0042000 |
| 2021-01-04 | $0.0050000 | $0.0050000 | $0.005900 | $0.0045000 |
| 2021-01-05 | $0.0050000 | $0.005100 | $0.005300 | $0.0048000 |
| 2021-01-06 | $0.0047710 | $0.005112 | $0.005112 | $0.0047710 |
| 2021-01-07 | $0.005800 | $0.006500 | $0.006600 | $0.0050000 |
| 2021-01-08 | $0.006500 | $0.006700 | $0.006700 | $0.005700 |
| 2021-01-09 | $0.006700 | $0.006700 | $0.006700 | $0.006700 |
| 2021-01-11 | $0.006900 | $0.006300 | $0.007000 | $0.005100 |
| 2021-01-12 | $0.006300 | $0.006100 | $0.006500 | $0.005900 |
| 2021-01-13 | $0.005739 | $0.005739 | $0.006077 | $0.005739 |
| 2021-01-14 | $0.006700 | $0.007200 | $0.007500 | $0.006400 |
| 2021-01-15 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2021-01-31 | $0.009000 | $0.008600 | $0.009200 | $0.008000 |
| 2021-02-01 | $0.008600 | $0.008500 | $0.008800 | $0.008000 |
| 2021-02-02 | $0.008500 | $0.008500 | $0.008500 | $0.008500 |
| 2021-02-03 | $0.009500 | $0.0106000 | $0.0111000 | $0.009000 |
| 2021-02-04 | $0.0106000 | $0.0105000 | $0.0122000 | $0.0103000 |
| 2021-02-05 | $0.0105000 | $0.0115000 | $0.0118000 | $0.0105000 |
| 2021-02-06 | $0.0115000 | $0.0108000 | $0.0116000 | $0.0104000 |
| 2021-02-07 | $0.0108000 | $0.0106000 | $0.0115000 | $0.0101000 |
| 2021-02-08 | $0.0106000 | $0.0132000 | $0.0136000 | $0.0104000 |
| 2021-02-09 | $0.0132000 | $0.0208000 | $0.0244000 | $0.0131000 |
| 2021-02-10 | $0.0208000 | $0.0205000 | $0.0210000 | $0.0205000 |
| 2021-02-28 | $0.0256000 | $0.0244000 | $0.0261000 | $0.0215000 |
| 2021-03-01 | $0.0244000 | $0.0292000 | $0.0309000 | $0.0240000 |
| 2021-03-02 | $0.0292000 | $0.0289000 | $0.0310000 | $0.0272000 |
| 2021-03-03 | $0.0289000 | $0.0300000 | $0.0315000 | $0.0284000 |
| 2021-03-04 | $0.0300000 | $0.0328000 | $0.0330000 | $0.0285000 |
| 2021-03-05 | $0.0328000 | $0.0360000 | $0.0382000 | $0.0295000 |
| 2021-03-06 | $0.0360000 | $0.0398000 | $0.0494000 | $0.0360000 |
| 2021-03-07 | $0.0398000 | $0.0372000 | $0.0407000 | $0.0356000 |
| 2021-03-08 | $0.0372000 | $0.0362000 | $0.0382000 | $0.0346000 |
| 2021-03-09 | $0.0362000 | $0.0419000 | $0.0422000 | $0.0355000 |
| 2021-03-10 | $0.0419000 | $0.0414000 | $0.0469000 | $0.0400000 |
| 2021-03-11 | $0.0414000 | $0.0414000 | $0.0414000 | $0.0413000 |
| 2021-03-31 | $0.1900000 | $0.1769000 | $0.1908000 | $0.1725000 |
| 2021-04-01 | $0.1769000 | $0.1775000 | $0.1950000 | $0.1700000 |
| 2021-04-02 | $0.1775000 | $0.1691000 | $0.1788000 | $0.1658000 |
| 2021-04-03 | $0.1691000 | $0.1520000 | $0.1800000 | $0.1451000 |
| 2021-04-04 | $0.1520000 | $0.1585000 | $0.1700000 | $0.1492000 |
| 2021-04-05 | $0.1585000 | $0.1543000 | $0.1695000 | $0.1502000 |
| 2021-04-06 | $0.1543000 | $0.1453000 | $0.1600000 | $0.1347000 |
| 2021-04-07 | $0.1453000 | $0.1546000 | $0.1690000 | $0.1205000 |
| 2021-04-08 | $0.1546000 | $0.1611000 | $0.1757000 | $0.1525000 |
| 2021-04-09 | $0.1611000 | $0.1574000 | $0.1684000 | $0.1544000 |
| 2021-04-10 | $0.1574000 | $0.1563000 | $0.1576000 | $0.1563000 |
| 2021-04-30 | $0.1328000 | $0.1528000 | $0.1598000 | $0.1300000 |
| 2021-05-01 | $0.1528000 | $0.1461000 | $0.1528000 | $0.1428000 |
| 2021-05-02 | $0.1461000 | $0.1401000 | $0.1465000 | $0.1357000 |
| 2021-05-03 | $0.1401000 | $0.1411000 | $0.1500000 | $0.1385000 |
| 2021-05-04 | $0.1411000 | $0.1223000 | $0.1417000 | $0.1192000 |
| 2021-05-05 | $0.1223000 | $0.1263000 | $0.1263000 | $0.1209000 |
| 2021-05-06 | $0.1310000 | $0.1273000 | $0.1325000 | $0.1226000 |
| 2021-05-07 | $0.1273000 | $0.1304000 | $0.1409000 | $0.1233000 |
| 2021-05-08 | $0.1304000 | $0.1298000 | $0.1304000 | $0.1295000 |
| 2021-05-09 | $0.1276000 | $0.1314000 | $0.1314000 | $0.1190000 |
| 2021-05-10 | $0.1314000 | $0.1215000 | $0.1517000 | $0.1094000 |
| 2021-05-11 | $0.1215000 | $0.1248000 | $0.1298000 | $0.1162000 |
| 2021-05-12 | $0.1248000 | $0.1243000 | $0.1248000 | $0.1243000 |
| 2021-05-31 | $0.0930 | $0.1015000 | $0.1040000 | $0.0873 |
| 2021-06-01 | $0.1015000 | $0.0975 | $0.1056000 | $0.0958 |
| 2021-06-02 | $0.0975 | $0.1013000 | $0.1045000 | $0.0952 |
| 2021-06-03 | $0.1013000 | $0.1098000 | $0.1148000 | $0.0989 |
| 2021-06-04 | $0.1098000 | $0.1089000 | $0.1105000 | $0.1088000 |
| 2021-06-05 | $0.0984 | $0.0923 | $0.1029000 | $0.0889 |
| 2021-06-06 | $0.0923 | $0.0966 | $0.0980 | $0.0917 |
| 2021-06-07 | $0.0966 | $0.0859 | $0.1020000 | $0.0850 |
| 2021-06-08 | $0.0859 | $0.0861 | $0.0898 | $0.0780 |
| 2021-06-09 | $0.0861 | $0.0907 | $0.0916 | $0.0806 |
| 2021-06-10 | $0.0907 | $0.0827 | $0.0912 | $0.0802 |
| 2021-06-11 | $0.0827 | $0.0784 | $0.0845 | $0.0765 |
| 2021-06-12 | $0.0784 | $0.0784 | $0.0787 | $0.0784 |
| 2021-07-06 | $0.0630 | $0.0722 | $0.0730 | $0.0630 |
| 2021-07-07 | $0.0722 | $0.0843 | $0.0938 | $0.0711 |
| 2021-07-08 | $0.0843 | $0.0813 | $0.0918 | $0.0771 |
| 2021-07-09 | $0.0813 | $0.0894 | $0.0900 | $0.0767 |
| 2021-07-10 | $0.0894 | $0.0824 | $0.0912 | $0.0805 |
| 2021-07-11 | $0.0824 | $0.0824 | $0.0825 | $0.0823 |
| 2021-07-31 | $0.0762 | $0.0782 | $0.0799 | $0.0747 |
| 2021-08-01 | $0.0782 | $0.0785 | $0.0786 | $0.0778 |
| 2021-08-02 | $0.0762 | $0.0775 | $0.0791 | $0.0744 |
| 2021-08-03 | $0.0775 | $0.0738 | $0.0788 | $0.0720 |
| 2021-08-04 | $0.0738 | $0.0781 | $0.0785 | $0.0727 |
| 2021-08-05 | $0.0781 | $0.0780 | $0.0781 | $0.0777 |
| 2021-08-06 | $0.0778 | $0.0809 | $0.0817 | $0.0760 |
| 2021-08-07 | $0.0809 | $0.0841 | $0.0850 | $0.0798 |
| 2021-08-08 | $0.0841 | $0.0813 | $0.0870 | $0.0806 |
| 2021-08-09 | $0.0813 | $0.0935 | $0.0943 | $0.0779 |
| 2021-08-10 | $0.0935 | $0.0914 | $0.0985 | $0.0873 |
| 2021-08-11 | $0.0914 | $0.0913 | $0.0915 | $0.0911 |
| 2021-08-31 | $0.1153000 | $0.1185000 | $0.1363000 | $0.1140000 |
| 2021-09-01 | $0.1185000 | $0.1226000 | $0.1258000 | $0.1152000 |
| 2021-09-02 | $0.1226000 | $0.1194000 | $0.1257000 | $0.1189000 |
| 2021-09-03 | $0.1194000 | $0.1220000 | $0.1264000 | $0.1166000 |
| 2021-09-04 | $0.1220000 | $0.1245000 | $0.1309000 | $0.1202000 |
| 2021-09-05 | $0.1245000 | $0.1326000 | $0.1338000 | $0.1244000 |
| 2021-09-06 | $0.1326000 | $0.1302000 | $0.1342000 | $0.1240000 |
| 2021-09-07 | $0.1302000 | $0.1195000 | $0.1583000 | $0.0964 |
| 2021-09-08 | $0.1195000 | $0.1421000 | $0.1555000 | $0.1168000 |
| 2021-09-09 | $0.1421000 | $0.1992000 | $0.2050000 | $0.1372000 |
| 2021-09-10 | $0.1992000 | $0.2048000 | $0.2059000 | $0.1985000 |
| 2021-09-30 | $0.1440000 | $0.1505000 | $0.1545000 | $0.1429000 |
| 2021-10-01 | $0.1505000 | $0.1596000 | $0.1620000 | $0.1470000 |
| 2021-10-02 | $0.1596000 | $0.1634000 | $0.1728000 | $0.1542000 |
| 2021-10-03 | $0.1634000 | $0.1810000 | $0.1850000 | $0.1596000 |
| 2021-10-04 | $0.1810000 | $0.1774000 | $0.1887000 | $0.1662000 |
| 2021-10-05 | $0.1774000 | $0.1750000 | $0.1857000 | $0.1710000 |
| 2021-10-06 | $0.1750000 | $0.1680000 | $0.1765000 | $0.1594000 |
| 2021-10-07 | $0.1680000 | $0.1763000 | $0.1818000 | $0.1624000 |
| 2021-10-08 | $0.1763000 | $0.2279000 | $0.2465000 | $0.1740000 |
| 2021-10-09 | $0.2279000 | $0.2194000 | $0.2475000 | $0.2072000 |
| 2021-10-10 | $0.2194000 | $0.2147000 | $0.2197000 | $0.2131000 |
| 2021-10-31 | $0.3067000 | $0.3043000 | $0.3110000 | $0.2853000 |
| 2021-11-01 | $0.3043000 | $0.2901000 | $0.3149000 | $0.2851000 |
| 2021-11-02 | $0.2901000 | $0.2887000 | $0.3051000 | $0.2814000 |
| 2021-11-03 | $0.2887000 | $0.2992000 | $0.3145000 | $0.2840000 |
| 2021-11-04 | $0.2992000 | $0.2809000 | $0.2994000 | $0.2776000 |
| 2021-11-05 | $0.2809000 | $0.2841000 | $0.3056000 | $0.2801000 |
| 2021-11-06 | $0.2841000 | $0.2890000 | $0.2912000 | $0.2672000 |
| 2021-11-07 | $0.2890000 | $0.3009000 | $0.3185000 | $0.2876000 |
| 2021-11-08 | $0.3009000 | $0.3003000 | $0.3012000 | $0.2996000 |
| 2021-11-09 | $0.3236000 | $0.3026000 | $0.3260000 | $0.3012000 |
| 2021-11-10 | $0.3026000 | $0.3026000 | $0.3038000 | $0.3012000 |
| 2021-11-30 | $0.2692000 | $0.2523000 | $0.2720000 | $0.2505000 |
| 2021-12-01 | $0.2523000 | $0.2433000 | $0.2595000 | $0.2416000 |
| 2021-12-02 | $0.2433000 | $0.2427000 | $0.2433000 | $0.2410000 |
| 2021-12-03 | $0.2556000 | $0.2315000 | $0.2615000 | $0.2206000 |
| 2021-12-04 | $0.2315000 | $0.2114000 | $0.2334000 | $0.1625000 |
| 2021-12-05 | $0.2114000 | $0.2000000 | $0.2192000 | $0.1830000 |
| 2021-12-06 | $0.2000000 | $0.2088000 | $0.2147000 | $0.1735000 |
| 2021-12-07 | $0.2086000 | $0.2035000 | $0.2157000 | $0.1980000 |
| 2021-12-08 | $0.2035000 | $0.1982000 | $0.2095000 | $0.1928000 |
| 2021-12-09 | $0.1982000 | $0.1795000 | $0.2007000 | $0.1777000 |
| 2021-12-10 | $0.1795000 | $0.1653000 | $0.1850000 | $0.1642000 |
| 2021-12-11 | $0.1653000 | $0.1654000 | $0.1665000 | $0.1643000 |
| 2021-12-31 | $0.2290000 | $0.2334000 | $0.2434000 | $0.2238000 |
| 2022-01-01 | $0.2334000 | $0.2680000 | $0.2690000 | $0.2334000 |
| 2022-01-02 | $0.2680000 | $0.2920000 | $0.2953000 | $0.2662000 |
| 2022-01-03 | $0.2920000 | $0.2921000 | $0.2948000 | $0.2912000 |
| 2022-01-04 | $0.3120000 | $0.3026000 | $0.3305000 | $0.3002000 |
| 2022-01-05 | $0.3026000 | $0.2789000 | $0.3287000 | $0.2563000 |
| 2022-01-06 | $0.2789000 | $0.3093000 | $0.3127000 | $0.2680000 |
| 2022-01-07 | $0.3093000 | $0.3026000 | $0.3266000 | $0.2777000 |
| 2022-01-08 | $0.3026000 | $0.3065000 | $0.3297000 | $0.2820000 |
| 2022-01-09 | $0.3065000 | $0.2902000 | $0.3249000 | $0.2877000 |
| 2022-01-10 | $0.2902000 | $0.2752000 | $0.2954000 | $0.2527000 |
| 2022-01-11 | $0.2752000 | $0.2707000 | $0.2759000 | $0.2705000 |
| 2022-01-31 | $0.1816000 | $0.1861000 | $0.1901000 | $0.1733000 |
| 2022-02-01 | $0.1861000 | $0.1861000 | $0.1942000 | $0.1832000 |
| 2022-02-02 | $0.1861000 | $0.1870000 | $0.1871000 | $0.1856000 |
| 2022-02-03 | $0.1752000 | $0.1794000 | $0.1805000 | $0.1713000 |
| 2022-02-04 | $0.1794000 | $0.1959000 | $0.1963000 | $0.1780000 |
| 2022-02-05 | $0.1959000 | $0.1985000 | $0.2083000 | $0.1938000 |
| 2022-02-06 | $0.1985000 | $0.1990000 | $0.1992000 | $0.1980000 |
| 2022-02-07 | $0.2120000 | $0.2211000 | $0.2297000 | $0.2069000 |
| 2022-02-08 | $0.2211000 | $0.2116000 | $0.2291000 | $0.2026000 |
| 2022-02-09 | $0.2116000 | $0.2247000 | $0.2278000 | $0.2067000 |
| 2022-02-10 | $0.2247000 | $0.2119000 | $0.2361000 | $0.2097000 |
| 2022-02-11 | $0.2119000 | $0.1913000 | $0.2165000 | $0.1863000 |
| 2022-02-12 | $0.1913000 | $0.1913000 | $0.1976000 | $0.1826000 |
| 2022-02-13 | $0.1913000 | $0.1915000 | $0.1915000 | $0.1906000 |
시장
Menlo One Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ONE/ETH | bilaxy |
| ONE/USDT | bilaxy |
| ONE/BNB | binance |
| ONE/BTC | binance |
| ONE/PAX | binance |
| ONE/TUSD | binance |
| ONE/USDC | binance |
| ONE/USDT | binance |
| ONE/BTC | bitmart |
| ONE/ETH | bitmart |
| ONE/BTC | bitmax |
| ONE/USDT | bitmax |
| ONE/USDT | gateio |
| ONE/BTC | hitbtc |
| ONE/BTC | huobikorea |
| ONE/HT | huobikorea |
| ONE/USDT | huobikorea |
| ONE/BTC | huobipro |
| ONE/HT | huobipro |
| ONE/USDT | huobipro |
| ONE/ETH | idex |
| ONE/BTC | kucoin |
| ONE/USDT | kucoin |
Description
Menlo One Crypto ICO Description
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
기술
Menlo One Crypto Technology
Sorry, detailed technology about Menlo One is not currently available
특징들
Menlo One Crypto Features
Sorry, detailed features about Menlo One is not currently available
ICO Status
Menlo One ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2018-09-17
종료 날짜
2018-10-15
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.000083
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Cayman Islands
법적 조언자
N/A
Menlo One is an open-source framework for making Dapps (Decentralized Applications). It provides the users with a set of tools and protocols to assist them in creating and developing Dapps. At Menlo One, developers are able to build Web 3.0 generation of marketplaces, social media platforms, DAOs, financial products, and other Dapps variants.
The ONE token is an Ethereum-based (ERC-20) cryptocurrency. It is a utility token that can serve the users when paying nodes for data availability, others users attention, and/or comments and reviews.
Team:
- Matthew Nolan: CEO, Founder, Engineering.
- David Dawson: CTO, Engineering.
- Tiaan Wolmarans: COO at Menlo One | ICO Advisor.
- Marcie Grambeau: Marketing & Communications.
Menlo One ICO began on September 17, 2018. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 ONE tokens available, for 0.000083 ETH each. The ICO funding cap is 15,000,000 USD and is expected to end on October 15, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (65%):
- 25% Growth Pool;
- 20% Team;
- 10% Partners;
- 10% Advisors.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.