LKK Coin Values LKK
Market Cap:
24h Vol:
Cryptocurrencies: 6541
Markets: 111674
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Market Cap
24h Vol
6541
Cryptocurrencies111674
MarketsLykke Crypto Coin Rank 3867
Website
White Paper
r/Lykke
N/A
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Lykke
Lykke valuesUSD Price $ 0.0143
$ 0.0143
Lykke BTC Price 0.00000026
0.00000026
Lykke 24h Vol $ 5,842
$ 5,842
Lykke Market Cap $ 0
$ 0
24h Vol
0 BTC 1 H
-0.04 %
24 H
3.97 %
7 d
0.01 %
Today Lykke price in US dollars is currently
0.0143
USD, and if converted to Bitcoin is
0.00000026
BTC. A total of 0 coin's are currently circulating in the Market. Lykke prices are currently experiencing a change of 3.97 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars Lykke has been traded on Crypto Exchanges. Get Lykke's progress by adding it to your favourites and creating a free portfolio if you wish.
LKK Charts
Lykke Price Charts
LKK High/Low Price Chart
Lykke Price High/Low Price Chart
Historical Data
Lykke Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-10-10 | $0.3440000 | $0.3510000 | $0.3516000 | $0.3436000 |
| 2017-10-11 | $0.3510000 | $0.3504000 | $0.3558000 | $0.3428000 |
| 2017-10-12 | $0.3504000 | $0.3673000 | $0.3821000 | $0.3502000 |
| 2017-10-13 | $0.3673000 | $0.3826000 | $0.3900000 | $0.3640000 |
| 2017-10-14 | $0.3826000 | $0.3982000 | $0.4100000 | $0.3772000 |
| 2017-10-15 | $0.3982000 | $0.3877000 | $0.3987000 | $0.3818000 |
| 2017-10-16 | $0.3861000 | $0.3877000 | $0.3970000 | $0.3842000 |
| 2017-10-17 | $0.3877000 | $0.3796000 | $0.3877000 | $0.3796000 |
| 2017-10-18 | $0.3710000 | $0.3732000 | $0.3746000 | $0.3696000 |
| 2017-10-19 | $0.3732000 | $0.3702000 | $0.3753000 | $0.3701000 |
| 2017-10-20 | $0.3702000 | $0.3790000 | $0.3790000 | $0.3671000 |
| 2017-10-21 | $0.3790000 | $0.3770000 | $0.3829000 | $0.3766000 |
| 2017-10-22 | $0.3770000 | $0.3691000 | $0.3805000 | $0.3691000 |
| 2017-10-23 | $0.3691000 | $0.3532000 | $0.3841000 | $0.3439000 |
| 2017-10-24 | $0.3532000 | $0.3586000 | $0.3631000 | $0.3532000 |
| 2017-10-25 | $0.3586000 | $0.3666000 | $0.3666000 | $0.3566000 |
| 2017-10-26 | $0.3666000 | $0.3773000 | $0.3836000 | $0.3666000 |
| 2017-10-27 | $0.3773000 | $0.3633000 | $0.3773000 | $0.3633000 |
| 2017-10-28 | $0.3633000 | $0.3665000 | $0.3666000 | $0.3633000 |
| 2017-10-29 | $0.3665000 | $0.3641000 | $0.3668000 | $0.3589000 |
| 2017-10-30 | $0.3641000 | $0.3592000 | $0.3700000 | $0.3592000 |
| 2017-10-31 | $0.3592000 | $0.3682000 | $0.3693000 | $0.3592000 |
| 2017-11-01 | $0.3682000 | $0.3581000 | $0.3682000 | $0.3529000 |
| 2017-11-02 | $0.3581000 | $0.3559000 | $0.3619000 | $0.3473000 |
| 2017-11-03 | $0.3559000 | $0.3576000 | $0.3590000 | $0.3524000 |
| 2017-11-04 | $0.3576000 | $0.3590000 | $0.3590000 | $0.3554000 |
| 2017-11-05 | $0.3590000 | $0.3691000 | $0.3691000 | $0.3590000 |
| 2017-11-06 | $0.3691000 | $0.3650000 | $0.3691000 | $0.3650000 |
| 2017-11-07 | $0.3650000 | $0.3654000 | $0.3692000 | $0.3650000 |
| 2017-11-08 | $0.3654000 | $0.3720000 | $0.3791000 | $0.3654000 |
| 2017-11-09 | $0.3720000 | $0.3720000 | $0.3765000 | $0.3700000 |
| 2017-11-10 | $0.3720000 | $0.3650000 | $0.3768000 | $0.3603000 |
| 2017-11-11 | $0.3650000 | $0.3596000 | $0.3650000 | $0.3580000 |
| 2017-11-12 | $0.3596000 | $0.3511000 | $0.3605000 | $0.3511000 |
| 2017-11-13 | $0.3511000 | $0.3649000 | $0.3730000 | $0.3511000 |
| 2017-11-14 | $0.3649000 | $0.3651000 | $0.3706000 | $0.3649000 |
| 2017-11-15 | $0.3651000 | $0.3695000 | $0.3730000 | $0.3635000 |
| 2017-11-16 | $0.3695000 | $0.3703000 | $0.3703000 | $0.3636000 |
| 2017-11-17 | $0.3703000 | $0.3595000 | $0.3703000 | $0.3491000 |
| 2017-11-18 | $0.3595000 | $0.3594000 | $0.3602000 | $0.3563000 |
| 2017-11-19 | $0.3594000 | $0.3562000 | $0.3619000 | $0.3530000 |
| 2017-11-20 | $0.3562000 | $0.3595000 | $0.3598000 | $0.3485000 |
| 2017-11-21 | $0.3595000 | $0.3475000 | $0.3595000 | $0.3400000 |
| 2017-11-22 | $0.3475000 | $0.3545000 | $0.3551000 | $0.3475000 |
| 2017-11-23 | $0.3545000 | $0.3587000 | $0.3600000 | $0.3545000 |
| 2017-11-24 | $0.3587000 | $0.3652000 | $0.3701000 | $0.3452000 |
| 2017-11-25 | $0.3652000 | $0.3509000 | $0.3652000 | $0.3485000 |
| 2017-11-26 | $0.3509000 | $0.3432000 | $0.3509000 | $0.3312000 |
| 2017-11-27 | $0.3432000 | $0.3406000 | $0.3497000 | $0.3352000 |
| 2017-11-28 | $0.3406000 | $0.3329000 | $0.3419000 | $0.3322000 |
| 2017-11-29 | $0.3329000 | $0.3321000 | $0.3400000 | $0.3001000 |
| 2017-11-30 | $0.3321000 | $0.3241000 | $0.3326000 | $0.3046000 |
| 2017-12-01 | $0.3241000 | $0.3123000 | $0.3273000 | $0.3123000 |
| 2017-12-02 | $0.3123000 | $0.2857000 | $0.3167000 | $0.2803000 |
| 2017-12-03 | $0.2857000 | $0.2805000 | $0.3010000 | $0.2780000 |
| 2017-12-04 | $0.2805000 | $0.2888000 | $0.2894000 | $0.2720000 |
| 2017-12-05 | $0.2888000 | $0.2926000 | $0.2934000 | $0.2848000 |
| 2017-12-06 | $0.2926000 | $0.3041000 | $0.3041000 | $0.2901000 |
| 2017-12-07 | $0.3041000 | $0.3003000 | $0.3045000 | $0.2951000 |
| 2017-12-08 | $0.3003000 | $0.3005000 | $0.3005000 | $0.2900000 |
| 2017-12-09 | $0.3005000 | $0.2855000 | $0.3005000 | $0.2801000 |
| 2017-12-10 | $0.2855000 | $0.2831000 | $0.2864000 | $0.2761000 |
| 2017-12-11 | $0.2831000 | $0.2929000 | $0.2930000 | $0.2831000 |
| 2017-12-12 | $0.2929000 | $0.2970000 | $0.3000000 | $0.2750000 |
| 2017-12-13 | $0.2970000 | $0.2926000 | $0.3010000 | $0.2836000 |
| 2017-12-14 | $0.2926000 | $0.2915000 | $0.3013000 | $0.2892000 |
| 2017-12-15 | $0.2915000 | $0.2898000 | $0.2969000 | $0.2864000 |
| 2017-12-16 | $0.2898000 | $0.2851000 | $0.2947000 | $0.2822000 |
| 2017-12-17 | $0.2851000 | $0.2714000 | $0.2879000 | $0.2700000 |
| 2017-12-18 | $0.2714000 | $0.2789000 | $0.2792000 | $0.2678000 |
| 2017-12-19 | $0.2789000 | $0.2739000 | $0.2789000 | $0.2650000 |
| 2017-12-20 | $0.2739000 | $0.2634000 | $0.2739000 | $0.2500000 |
| 2017-12-21 | $0.2634000 | $0.2530000 | $0.2634000 | $0.2400000 |
| 2017-12-22 | $0.2530000 | $0.2218000 | $0.2530000 | $0.2218000 |
| 2017-12-23 | $0.2218000 | $0.2513000 | $0.2950000 | $0.2000000 |
| 2017-12-24 | $0.2513000 | $0.2152000 | $0.2513000 | $0.2133000 |
| 2017-12-25 | $0.2152000 | $0.2200000 | $0.2434000 | $0.2144000 |
| 2017-12-26 | $0.2200000 | $0.2210000 | $0.2512000 | $0.2100000 |
| 2017-12-27 | $0.2210000 | $0.2230000 | $0.2350000 | $0.2119000 |
| 2017-12-28 | $0.2230000 | $0.2200000 | $0.2256000 | $0.2085000 |
| 2017-12-29 | $0.2200000 | $0.2197000 | $0.2200000 | $0.2061000 |
| 2017-12-30 | $0.2197000 | $0.2230000 | $0.2236000 | $0.2166000 |
| 2017-12-31 | $0.2230000 | $0.2340000 | $0.2340000 | $0.2226000 |
| 2018-01-01 | $0.2340000 | $0.2280000 | $0.2348000 | $0.2090000 |
| 2018-01-02 | $0.2280000 | $0.2241000 | $0.2314000 | $0.2173000 |
| 2018-01-03 | $0.2241000 | $0.2146000 | $0.2241000 | $0.2060000 |
| 2018-01-04 | $0.2146000 | $0.2099000 | $0.2146000 | $0.2098000 |
| 2018-01-05 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-06 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-07 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-08 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-09 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-10 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-11 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-12 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-13 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-14 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-15 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-16 | $0.2099000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2018-01-17 | $0.2099000 | $0.2701000 | $0.2701000 | $0.2099000 |
| 2018-01-18 | $0.2701000 | $0.2771000 | $0.2790000 | $0.2696000 |
| 2018-01-19 | $0.2771000 | $0.2762000 | $0.2790000 | $0.2752000 |
| 2018-01-20 | $0.2762000 | $0.2776000 | $0.2776000 | $0.2697000 |
| 2018-01-21 | $0.2776000 | $0.2797000 | $0.2797000 | $0.2696000 |
| 2018-01-22 | $0.2797000 | $0.2714000 | $0.2797000 | $0.2650000 |
| 2018-01-23 | $0.2714000 | $0.2611000 | $0.2714000 | $0.2546000 |
| 2018-01-24 | $0.2611000 | $0.2560000 | $0.2620000 | $0.2522000 |
| 2018-01-25 | $0.2560000 | $0.2608000 | $0.2666000 | $0.2500000 |
| 2018-01-26 | $0.2608000 | $0.2568000 | $0.2643000 | $0.2545000 |
| 2018-01-27 | $0.2568000 | $0.2566000 | $0.2899000 | $0.2495000 |
| 2018-01-28 | $0.2566000 | $0.2880000 | $0.2899000 | $0.1960000 |
| 2018-01-29 | $0.2880000 | $0.2827000 | $0.2920000 | $0.2799000 |
| 2018-01-30 | $0.2827000 | $0.2488000 | $0.2827000 | $0.2488000 |
| 2018-01-31 | $0.2488000 | $0.2497000 | $0.2631000 | $0.2100000 |
| 2018-02-01 | $0.2497000 | $0.2300000 | $0.2497000 | $0.1900000 |
| 2018-02-02 | $0.2300000 | $0.2070000 | $0.2300000 | $0.1800000 |
| 2018-02-03 | $0.2070000 | $0.2125000 | $0.2214000 | $0.2026000 |
| 2018-02-04 | $0.2125000 | $0.2103000 | $0.2125000 | $0.1959000 |
| 2018-02-05 | $0.2103000 | $0.1928000 | $0.2103000 | $0.1928000 |
| 2018-02-06 | $0.1928000 | $0.1699000 | $0.1928000 | $0.1565000 |
| 2018-02-07 | $0.1699000 | $0.1790000 | $0.1791000 | $0.1506000 |
| 2018-02-08 | $0.1790000 | $0.1702000 | $0.1821000 | $0.1702000 |
| 2018-02-09 | $0.1702000 | $0.1720000 | $0.1759000 | $0.1701000 |
| 2018-02-10 | $0.1720000 | $0.1727000 | $0.1729000 | $0.1658000 |
| 2018-02-11 | $0.1825000 | $0.1672000 | $0.1825000 | $0.1642000 |
| 2018-02-12 | $0.1673000 | $0.1627000 | $0.1673000 | $0.1595000 |
| 2018-02-13 | $0.1627000 | $0.1547000 | $0.1627000 | $0.1547000 |
| 2018-02-14 | $0.1547000 | $0.1568000 | $0.1583000 | $0.1540000 |
| 2018-02-15 | $0.1568000 | $0.1542000 | $0.1590000 | $0.1540000 |
| 2018-02-16 | $0.1542000 | $0.1650000 | $0.1710000 | $0.1542000 |
| 2018-02-17 | $0.1650000 | $0.1699000 | $0.1710000 | $0.1560000 |
| 2018-02-18 | $0.1699000 | $0.1628000 | $0.1699000 | $0.1590000 |
| 2018-02-19 | $0.1628000 | $0.1546000 | $0.1628000 | $0.1544000 |
| 2018-02-20 | $0.1546000 | $0.1568000 | $0.1569000 | $0.1546000 |
| 2018-02-21 | $0.1568000 | $0.1485000 | $0.1568000 | $0.1485000 |
| 2018-02-22 | $0.1485000 | $0.1516000 | $0.1536000 | $0.1443000 |
| 2018-02-23 | $0.1516000 | $0.1486000 | $0.1516000 | $0.1431000 |
| 2018-02-24 | $0.1486000 | $0.1400000 | $0.1497000 | $0.1400000 |
| 2018-02-25 | $0.1400000 | $0.1373000 | $0.1449000 | $0.1347000 |
| 2018-02-26 | $0.1373000 | $0.1427000 | $0.1427000 | $0.1373000 |
| 2018-02-27 | $0.1427000 | $0.1400000 | $0.1456000 | $0.1391000 |
| 2018-02-28 | $0.1400000 | $0.1440000 | $0.1450000 | $0.1400000 |
| 2018-03-01 | $0.1440000 | $0.1411000 | $0.1440000 | $0.1350000 |
| 2018-03-02 | $0.1411000 | $0.1390000 | $0.1413000 | $0.1266000 |
| 2018-03-03 | $0.1390000 | $0.1335000 | $0.1390000 | $0.1288000 |
| 2018-03-04 | $0.1335000 | $0.1316000 | $0.1335000 | $0.1214000 |
| 2018-03-05 | $0.1316000 | $0.1246000 | $0.1316000 | $0.1104000 |
| 2018-03-06 | $0.1246000 | $0.1092000 | $0.1346000 | $0.1092000 |
| 2018-03-07 | $0.1093000 | $0.1083000 | $0.1093000 | $0.1059000 |
| 2018-03-08 | $0.1083000 | $0.0988 | $0.1083000 | $0.0970 |
| 2018-03-09 | $0.0988 | $0.0920 | $0.0988 | $0.0920 |
| 2018-03-10 | $0.0920 | $0.0943 | $0.0943 | $0.0920 |
| 2018-03-11 | $0.0943 | $0.0883 | $0.0953 | $0.0883 |
| 2018-03-12 | $0.0883 | $0.0932 | $0.0935 | $0.0883 |
| 2018-03-13 | $0.0932 | $0.1055000 | $0.1211000 | $0.0932 |
| 2018-03-14 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-03-15 | $0.1055000 | $0.1021000 | $0.1055000 | $0.1021000 |
| 2018-03-16 | $0.1021000 | $0.1091000 | $0.1091000 | $0.1021000 |
| 2018-03-17 | $0.1091000 | $0.1029000 | $0.1091000 | $0.1004000 |
| 2018-03-18 | $0.1029000 | $0.0990000 | $0.1029000 | $0.0965 |
| 2018-03-19 | $0.0990000 | $0.1011000 | $0.1011000 | $0.0842 |
| 2018-03-20 | $0.1011000 | $0.0917 | $0.1011000 | $0.0914 |
| 2018-03-21 | $0.0917 | $0.0930 | $0.0980 | $0.0917 |
| 2018-03-22 | $0.0930 | $0.0976 | $0.0976 | $0.0930 |
| 2018-03-23 | $0.0976 | $0.0976 | $0.0976 | $0.0976 |
| 2018-03-24 | $0.0976 | $0.0922 | $0.0976 | $0.0805 |
| 2018-03-25 | $0.0922 | $0.0862 | $0.0922 | $0.0862 |
| 2018-03-26 | $0.0862 | $0.0625 | $0.0862 | $0.0400000 |
| 2018-03-27 | $0.0625 | $0.0578 | $0.0625 | $0.0566 |
| 2018-03-28 | $0.0549 | $0.0586 | $0.0724 | $0.0517 |
| 2018-03-29 | $0.0586 | $0.0545 | $0.0586 | $0.0545 |
| 2018-03-30 | $0.0545 | $0.0636 | $0.0650 | $0.0529 |
| 2018-03-31 | $0.0636 | $0.0575 | $0.0651 | $0.0566 |
| 2018-04-01 | $0.0575 | $0.0647 | $0.0647 | $0.0575 |
| 2018-04-02 | $0.0647 | $0.0647 | $0.0647 | $0.0647 |
| 2018-04-03 | $0.0647 | $0.0661 | $0.0726 | $0.0570 |
| 2018-04-04 | $0.0661 | $0.0640 | $0.0661 | $0.0600 |
| 2018-04-05 | $0.0640 | $0.0666 | $0.0666 | $0.0640 |
| 2018-04-06 | $0.0666 | $0.0641 | $0.0666 | $0.0600 |
| 2018-04-07 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2018-04-08 | $0.0653 | $0.0658 | $0.0695 | $0.0653 |
| 2018-04-09 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2018-04-10 | $0.0658 | $0.0702 | $0.0702 | $0.0658 |
| 2018-04-11 | $0.0702 | $0.0654 | $0.0707 | $0.0646 |
| 2018-04-12 | $0.0654 | $0.0650 | $0.0666 | $0.0606 |
| 2018-04-13 | $0.0650 | $0.0658 | $0.0658 | $0.0641 |
| 2018-04-14 | $0.0658 | $0.0628 | $0.0658 | $0.0623 |
| 2018-04-15 | $0.0628 | $0.0685 | $0.0696 | $0.0598 |
| 2018-04-16 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2018-04-17 | $0.0685 | $0.0652 | $0.0685 | $0.0650 |
| 2018-04-18 | $0.0652 | $0.0686 | $0.0686 | $0.0648 |
| 2018-04-19 | $0.0686 | $0.0680 | $0.0692 | $0.0655 |
| 2018-04-20 | $0.0680 | $0.0703 | $0.0706 | $0.0680 |
| 2018-04-21 | $0.0703 | $0.0689 | $0.0703 | $0.0660 |
| 2018-04-22 | $0.0689 | $0.0600 | $0.0689 | $0.0513 |
| 2018-04-23 | $0.0630 | $0.0646 | $0.0646 | $0.0612 |
| 2018-04-24 | $0.0646 | $0.0602 | $0.0649 | $0.0553 |
| 2018-04-25 | $0.0602 | $0.0520 | $0.0602 | $0.0520 |
| 2018-04-26 | $0.0520 | $0.0593 | $0.0610 | $0.0520 |
| 2018-04-27 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2018-04-28 | $0.0593 | $0.0633 | $0.0645 | $0.0593 |
| 2018-04-29 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2018-04-30 | $0.0633 | $0.0658 | $0.0670 | $0.0633 |
| 2018-05-01 | $0.0658 | $0.0636 | $0.0658 | $0.0628 |
| 2018-05-02 | $0.0636 | $0.0674 | $0.0689 | $0.0522 |
| 2018-05-03 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2018-05-04 | $0.0668 | $0.0900 | $0.0900 | $0.0668 |
| 2018-05-05 | $0.0900 | $0.0807 | $0.0900 | $0.0775 |
| 2018-05-06 | $0.0807 | $0.0803 | $0.0807 | $0.0780 |
| 2018-05-07 | $0.0803 | $0.0713 | $0.0803 | $0.0650 |
| 2018-05-08 | $0.0713 | $0.0628 | $0.0713 | $0.0623 |
| 2018-05-09 | $0.0628 | $0.0670 | $0.0679 | $0.0628 |
| 2018-05-10 | $0.0670 | $0.0689 | $0.0703 | $0.0660 |
| 2018-05-11 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2018-05-12 | $0.0689 | $0.0666 | $0.0689 | $0.0655 |
| 2018-05-13 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-05-14 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2018-05-15 | $0.0666 | $0.0694 | $0.0694 | $0.0661 |
| 2018-05-16 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-17 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2018-05-18 | $0.0694 | $0.0659 | $0.0694 | $0.0659 |
| 2018-05-19 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2018-05-20 | $0.0659 | $0.0640 | $0.0663 | $0.0640 |
| 2018-05-21 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2018-05-22 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2018-05-23 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2018-05-24 | $0.0640 | $0.0580 | $0.0640 | $0.0580 |
| 2018-05-25 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-05-26 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-05-27 | $0.0580 | $0.0580 | $0.0596 | $0.0580 |
| 2018-05-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-05-29 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-05-30 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-05-31 | $0.0580 | $0.0523 | $0.0580 | $0.0520 |
| 2018-06-01 | $0.0523 | $0.0584 | $0.0584 | $0.0523 |
| 2018-06-02 | $0.0584 | $0.0573 | $0.0584 | $0.0546 |
| 2018-06-03 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2018-06-04 | $0.0573 | $0.0580 | $0.0580 | $0.0573 |
| 2018-06-05 | $0.0580 | $0.0540 | $0.0580 | $0.0540 |
| 2018-06-06 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2018-06-07 | $0.0540 | $0.0400000 | $0.0540 | $0.0400000 |
| 2018-06-08 | $0.0400000 | $0.0370000 | $0.0453100 | $0.0360000 |
| 2018-06-09 | $0.0370000 | $0.0389500 | $0.0425400 | $0.0370000 |
| 2018-06-10 | $0.0389500 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2018-06-11 | $0.0389500 | $0.0381900 | $0.0410100 | $0.0360000 |
| 2018-06-12 | $0.0362200 | $0.0440800 | $0.0456600 | $0.0362200 |
| 2018-06-13 | $0.0440800 | $0.0432100 | $0.0440800 | $0.0432100 |
| 2018-06-14 | $0.0432100 | $0.0440900 | $0.0460000 | $0.0432100 |
| 2018-06-15 | $0.0440900 | $0.0460000 | $0.0460000 | $0.0440900 |
| 2018-06-16 | $0.0460000 | $0.0450000 | $0.0499900 | $0.0437000 |
| 2018-06-17 | $0.0450000 | $0.0499900 | $0.0500000 | $0.0450000 |
| 2018-06-18 | $0.0499900 | $0.0480700 | $0.0499900 | $0.0480700 |
| 2018-06-19 | $0.0480700 | $0.0500000 | $0.0500000 | $0.0480700 |
| 2018-06-20 | $0.0500000 | $0.0550 | $0.0550 | $0.0500000 |
| 2018-06-21 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| 2018-06-22 | $0.0550 | $0.0490000 | $0.0550 | $0.0480000 |
| 2018-06-23 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2018-06-24 | $0.0490000 | $0.0483800 | $0.0490000 | $0.0483800 |
| 2018-06-25 | $0.0483800 | $0.0540 | $0.0540 | $0.0483800 |
| 2018-06-26 | $0.0540 | $0.0480900 | $0.0540 | $0.0464900 |
| 2018-06-27 | $0.0480900 | $0.0480900 | $0.0480900 | $0.0480900 |
| 2018-06-28 | $0.0480900 | $0.0560 | $0.0560 | $0.0480900 |
| 2018-06-29 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2018-06-30 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-01 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-02 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2018-07-03 | $0.0560 | $0.0500000 | $0.0560 | $0.0500000 |
| 2018-07-04 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2018-07-05 | $0.0500000 | $0.0418600 | $0.0500000 | $0.0414400 |
| 2018-07-06 | $0.0418600 | $0.0418600 | $0.0418600 | $0.0418600 |
| 2018-07-07 | $0.0418600 | $0.0468200 | $0.0490000 | $0.0418600 |
| 2018-07-08 | $0.0468200 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2018-07-09 | $0.0468200 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2018-07-10 | $0.0468200 | $0.0480100 | $0.0480100 | $0.0468200 |
| 2018-07-11 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2018-07-12 | $0.0480100 | $0.0480100 | $0.0480100 | $0.0480100 |
| 2018-07-13 | $0.0480100 | $0.0505 | $0.0505 | $0.0480100 |
| 2018-07-14 | $0.0505 | $0.0449600 | $0.0505 | $0.0448600 |
| 2018-07-15 | $0.0449600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-16 | $0.0449600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2018-07-17 | $0.0449600 | $0.0475100 | $0.0475100 | $0.0449600 |
| 2018-07-18 | $0.0475100 | $0.0490000 | $0.0490000 | $0.0475100 |
| 2018-07-19 | $0.0490000 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2018-07-20 | $0.0490000 | $0.0475000 | $0.0490000 | $0.0457000 |
| 2018-07-21 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2018-07-22 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2018-07-23 | $0.0475000 | $0.0475000 | $0.0475000 | $0.0475000 |
| 2018-07-24 | $0.0475000 | $0.0443700 | $0.0475000 | $0.0443700 |
| 2018-07-25 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-07-26 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-07-27 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-07-28 | $0.0443700 | $0.0443700 | $0.0443700 | $0.0443700 |
| 2018-07-29 | $0.0443700 | $0.0430000 | $0.0455000 | $0.0430000 |
| 2018-07-30 | $0.0430000 | $0.0455000 | $0.0455000 | $0.0430000 |
| 2018-07-31 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-08-01 | $0.0455000 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2018-08-02 | $0.0455000 | $0.0444000 | $0.0455000 | $0.0444000 |
| 2018-08-03 | $0.0444000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2018-08-04 | $0.0444000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2018-08-05 | $0.0444000 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2018-08-06 | $0.0444000 | $0.0364100 | $0.0444000 | $0.0359100 |
| 2018-08-07 | $0.0364100 | $0.0363700 | $0.0385100 | $0.0349700 |
| 2018-08-08 | $0.0363700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-08-09 | $0.0363700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-08-10 | $0.0363700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-08-11 | $0.0363700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-08-12 | $0.0363700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2018-08-13 | $0.0363700 | $0.0341300 | $0.0363700 | $0.0326000 |
| 2018-08-14 | $0.0341300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-08-15 | $0.0341300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-08-16 | $0.0341300 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2018-08-17 | $0.0341300 | $0.0349500 | $0.0350000 | $0.0341300 |
| 2018-08-18 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-19 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-20 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-21 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-22 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-23 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-24 | $0.0349500 | $0.0349500 | $0.0349500 | $0.0349500 |
| 2018-08-25 | $0.0349500 | $0.0310100 | $0.0349500 | $0.0310000 |
| 2018-08-26 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-08-27 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-08-28 | $0.0310100 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2018-08-29 | $0.0310100 | $0.0329900 | $0.0329900 | $0.0310100 |
| 2018-08-30 | $0.0329900 | $0.0352900 | $0.0352900 | $0.0329800 |
| 2018-08-31 | $0.0352900 | $0.0352900 | $0.0352900 | $0.0352900 |
| 2018-09-01 | $0.0352900 | $0.0309900 | $0.0352900 | $0.0309900 |
| 2018-09-02 | $0.0309900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-09-03 | $0.0309900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-09-04 | $0.0309900 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2018-09-05 | $0.0309900 | $0.0299500 | $0.0309900 | $0.0299500 |
| 2018-09-06 | $0.0299500 | $0.0299000 | $0.0299500 | $0.0200100 |
| 2018-09-07 | $0.0299000 | $0.0236800 | $0.0299000 | $0.0226800 |
| 2018-09-08 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-09-09 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-09-10 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-09-11 | $0.0236800 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2018-09-12 | $0.0236800 | $0.0253800 | $0.0254800 | $0.0236800 |
| 2018-09-13 | $0.0253800 | $0.0220800 | $0.0253800 | $0.0200700 |
| 2018-09-14 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-09-15 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-09-16 | $0.0220800 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-09-17 | $0.0220800 | $0.0230000 | $0.0230000 | $0.0220800 |
| 2018-09-18 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-09-19 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2018-09-20 | $0.0230000 | $0.0219600 | $0.0230000 | $0.0219600 |
| 2018-09-21 | $0.0219600 | $0.0217500 | $0.0225900 | $0.0205300 |
| 2018-09-22 | $0.0217500 | $0.0259900 | $0.0259900 | $0.0217500 |
| 2018-09-23 | $0.0259900 | $0.0322300 | $0.0322300 | $0.0259900 |
| 2018-09-24 | $0.0322300 | $0.0309800 | $0.0400000 | $0.0277900 |
| 2018-09-25 | $0.0309800 | $0.0500000 | $0.0500000 | $0.0309800 |
| 2018-09-26 | $0.0435700 | $0.0424100 | $0.0504 | $0.0395900 |
| 2018-09-27 | $0.0424100 | $0.0444300 | $0.0452400 | $0.0424100 |
| 2018-09-28 | $0.0444300 | $0.0444200 | $0.0449700 | $0.0430300 |
| 2018-09-29 | $0.0444200 | $0.0444200 | $0.0444200 | $0.0444200 |
| 2018-09-30 | $0.0444200 | $0.0442000 | $0.0444200 | $0.0438900 |
| 2018-10-01 | $0.0442000 | $0.0406800 | $0.0442000 | $0.0400000 |
| 2018-10-02 | $0.0406800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-10-03 | $0.0406800 | $0.0262400 | $0.0406800 | $0.0239900 |
| 2018-10-04 | $0.0262400 | $0.0363000 | $0.0363000 | $0.0262400 |
| 2018-10-05 | $0.0363000 | $0.0341000 | $0.0363000 | $0.0341000 |
| 2018-10-06 | $0.0341000 | $0.0380000 | $0.0380000 | $0.0341000 |
| 2018-10-07 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2018-10-08 | $0.0380000 | $0.0395000 | $0.0396000 | $0.0380000 |
| 2018-10-09 | $0.0395000 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2018-10-10 | $0.0395000 | $0.0370900 | $0.0395000 | $0.0368900 |
| 2018-10-11 | $0.0370900 | $0.0340000 | $0.0370900 | $0.0340000 |
| 2018-10-12 | $0.0340000 | $0.0385500 | $0.0385600 | $0.0339700 |
| 2018-10-13 | $0.0385500 | $0.0406800 | $0.0406800 | $0.0385500 |
| 2018-10-14 | $0.0406800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-10-15 | $0.0406800 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2018-10-16 | $0.0406800 | $0.0368500 | $0.0406800 | $0.0335000 |
| 2018-10-17 | $0.0368500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2018-10-18 | $0.0368400 | $0.0335000 | $0.0368400 | $0.0335000 |
| 2018-10-19 | $0.0335000 | $0.0369100 | $0.0370100 | $0.0335000 |
| 2018-10-20 | $0.0369100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-10-21 | $0.0369100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-10-22 | $0.0369100 | $0.0369100 | $0.0369100 | $0.0369100 |
| 2018-10-23 | $0.0369100 | $0.0329000 | $0.0369100 | $0.0329000 |
| 2018-10-24 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-10-25 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-10-26 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-10-27 | $0.0329000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2018-10-28 | $0.0329000 | $0.0333300 | $0.0333300 | $0.0329000 |
| 2018-10-29 | $0.0333300 | $0.0333000 | $0.0333300 | $0.0311300 |
| 2018-10-30 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-10-31 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-11-01 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-11-02 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-11-03 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-11-04 | $0.0333000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-11-05 | $0.0333000 | $0.0400000 | $0.0400000 | $0.0333000 |
| 2018-11-06 | $0.0400000 | $0.0380400 | $0.0400000 | $0.0380400 |
| 2018-11-07 | $0.0380400 | $0.0340400 | $0.0380400 | $0.0333800 |
| 2018-11-08 | $0.0340400 | $0.0339200 | $0.0352200 | $0.0324800 |
| 2018-11-09 | $0.0339200 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2018-11-10 | $0.0339200 | $0.0355100 | $0.0370000 | $0.0338000 |
| 2018-11-11 | $0.0355100 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2018-11-12 | $0.0355100 | $0.0374300 | $0.0374300 | $0.0355100 |
| 2018-11-13 | $0.0374300 | $0.0374300 | $0.0374300 | $0.0374300 |
| 2018-11-14 | $0.0374300 | $0.0353200 | $0.0374300 | $0.0305100 |
| 2018-11-15 | $0.0353200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2018-11-16 | $0.0353200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2018-11-17 | $0.0353200 | $0.0310000 | $0.0353200 | $0.0280200 |
| 2018-11-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2018-11-19 | $0.0310000 | $0.0292300 | $0.0310000 | $0.0257200 |
| 2018-11-20 | $0.0292300 | $0.0225600 | $0.0292300 | $0.0225600 |
| 2018-11-21 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-11-22 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-11-23 | $0.0225600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-11-24 | $0.0225600 | $0.0272200 | $0.0272200 | $0.0225600 |
| 2018-11-25 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-26 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-27 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-28 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-29 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-11-30 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-01 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-02 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-03 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-04 | $0.0272200 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2018-12-05 | $0.0272200 | $0.0210200 | $0.0272200 | $0.0204200 |
| 2018-12-06 | $0.0210200 | $0.0196200 | $0.0219600 | $0.0194200 |
| 2018-12-07 | $0.0196200 | $0.0190200 | $0.0196200 | $0.0188200 |
| 2018-12-08 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-12-09 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-12-10 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-12-11 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-12-12 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-12-13 | $0.0190200 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2018-12-14 | $0.0190200 | $0.0170100 | $0.0190200 | $0.0170100 |
| 2018-12-15 | $0.0170100 | $0.0168200 | $0.0172200 | $0.0168200 |
| 2018-12-16 | $0.0168200 | $0.0168100 | $0.0176200 | $0.0168100 |
| 2018-12-17 | $0.0168100 | $0.0170200 | $0.0176200 | $0.0168100 |
| 2018-12-18 | $0.0170200 | $0.0188200 | $0.0203900 | $0.0170200 |
| 2018-12-19 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-12-20 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-12-21 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-12-22 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-12-23 | $0.0188200 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2018-12-24 | $0.0188200 | $0.0194200 | $0.0202200 | $0.0188200 |
| 2018-12-25 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-26 | $0.0194200 | $0.0190200 | $0.0196200 | $0.0181200 |
| 2018-12-27 | $0.0190200 | $0.0194200 | $0.0198200 | $0.0188200 |
| 2018-12-28 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-29 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-30 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2018-12-31 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-01 | $0.0194200 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-01-02 | $0.0194200 | $0.0248200 | $0.0250100 | $0.0194200 |
| 2019-01-03 | $0.0248200 | $0.0226200 | $0.0248200 | $0.0226200 |
| 2019-01-04 | $0.0226200 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2019-01-05 | $0.0226200 | $0.0188000 | $0.0226200 | $0.0188000 |
| 2019-01-06 | $0.0188000 | $0.0187900 | $0.0188000 | $0.0184000 |
| 2019-01-07 | $0.0187900 | $0.0215900 | $0.0215900 | $0.0187900 |
| 2019-01-08 | $0.0215900 | $0.0225900 | $0.0226000 | $0.0215000 |
| 2019-01-09 | $0.0225900 | $0.0234000 | $0.0236000 | $0.0224100 |
| 2019-01-10 | $0.0234000 | $0.0232000 | $0.0234000 | $0.0232000 |
| 2019-01-11 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-01-12 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-01-13 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-01-14 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-01-15 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-01-16 | $0.0232000 | $0.0190000 | $0.0232000 | $0.0190000 |
| 2019-01-17 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-01-18 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-01-19 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-01-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2019-01-21 | $0.0190000 | $0.0186000 | $0.0214000 | $0.0180000 |
| 2019-01-22 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-01-23 | $0.0186000 | $0.0186000 | $0.0186000 | $0.0186000 |
| 2019-01-24 | $0.0186000 | $0.0184000 | $0.0188000 | $0.0180000 |
| 2019-01-25 | $0.0184000 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2019-01-26 | $0.0184000 | $0.0186000 | $0.0186000 | $0.0184000 |
| 2019-01-27 | $0.0186000 | $0.0210000 | $0.0210000 | $0.0186000 |
| 2019-01-28 | $0.0210000 | $0.0204000 | $0.0210000 | $0.0200000 |
| 2019-01-29 | $0.0204000 | $0.0212000 | $0.0234000 | $0.0204000 |
| 2019-01-30 | $0.0212000 | $0.0218000 | $0.0218000 | $0.0196000 |
| 2019-01-31 | $0.0218000 | $0.0224000 | $0.0224000 | $0.0218000 |
| 2019-02-01 | $0.0224000 | $0.0214000 | $0.0224000 | $0.0214000 |
| 2019-02-02 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-02-03 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-02-04 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-02-05 | $0.0214000 | $0.0204000 | $0.0214000 | $0.0196100 |
| 2019-02-06 | $0.0204000 | $0.0204000 | $0.0204000 | $0.0185000 |
| 2019-02-07 | $0.0204000 | $0.0200000 | $0.0232000 | $0.0200000 |
| 2019-02-08 | $0.0200000 | $0.0214000 | $0.0220000 | $0.0200000 |
| 2019-02-09 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-02-10 | $0.0214000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-02-11 | $0.0214000 | $0.0207900 | $0.0214000 | $0.0202100 |
| 2019-02-12 | $0.0207900 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2019-02-13 | $0.0207900 | $0.0224000 | $0.0250000 | $0.0207900 |
| 2019-02-14 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-02-15 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-02-16 | $0.0224000 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2019-02-17 | $0.0224000 | $0.0226600 | $0.0226600 | $0.0220000 |
| 2019-02-18 | $0.0226600 | $0.0249900 | $0.0249900 | $0.0220600 |
| 2019-02-19 | $0.0249900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2019-02-20 | $0.0249900 | $0.0230000 | $0.0249900 | $0.0226100 |
| 2019-02-21 | $0.0230000 | $0.0228000 | $0.0230000 | $0.0228000 |
| 2019-02-22 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-02-23 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-02-24 | $0.0228000 | $0.0228000 | $0.0234000 | $0.0228000 |
| 2019-02-25 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-02-26 | $0.0228000 | $0.0208000 | $0.0228000 | $0.0208000 |
| 2019-02-27 | $0.0208000 | $0.0219900 | $0.0229900 | $0.0208000 |
| 2019-02-28 | $0.0219900 | $0.0211000 | $0.0219900 | $0.0195000 |
| 2019-03-01 | $0.0211000 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2019-03-02 | $0.0211000 | $0.0201900 | $0.0211000 | $0.0196000 |
| 2019-03-03 | $0.0200000 | $0.0199200 | $0.0200000 | $0.0199200 |
| 2019-03-04 | $0.0199200 | $0.0180000 | $0.0199200 | $0.0180000 |
| 2019-03-05 | $0.0180000 | $0.0180000 | $0.0180000 | $0.0180000 |
| 2019-03-06 | $0.0180000 | $0.0229900 | $0.0229900 | $0.0180000 |
| 2019-03-07 | $0.0229900 | $0.0224100 | $0.0229900 | $0.0224100 |
| 2019-03-08 | $0.0224100 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2019-03-09 | $0.0224100 | $0.0228000 | $0.0228000 | $0.0224100 |
| 2019-03-10 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2019-03-11 | $0.0226100 | $0.0214000 | $0.0226100 | $0.0214000 |
| 2019-03-12 | $0.0214000 | $0.0238000 | $0.0248900 | $0.0214000 |
| 2019-03-13 | $0.0238000 | $0.0248000 | $0.0248000 | $0.0216000 |
| 2019-03-14 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-03-15 | $0.0248000 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2019-03-16 | $0.0248000 | $0.0246800 | $0.0250000 | $0.0246800 |
| 2019-03-17 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-03-18 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-03-19 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-03-20 | $0.0246800 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2019-03-21 | $0.0246800 | $0.0264700 | $0.0264700 | $0.0239900 |
| 2019-03-22 | $0.0264700 | $0.0259600 | $0.0264700 | $0.0259600 |
| 2019-03-23 | $0.0259600 | $0.0232000 | $0.0259600 | $0.0232000 |
| 2019-03-24 | $0.0232000 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2019-03-25 | $0.0232000 | $0.0257100 | $0.0257100 | $0.0232000 |
| 2019-03-26 | $0.0257100 | $0.0255100 | $0.0257100 | $0.0255100 |
| 2019-03-27 | $0.0255100 | $0.0235000 | $0.0255100 | $0.0235000 |
| 2019-03-28 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-03-29 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-03-30 | $0.0235000 | $0.0207100 | $0.0235000 | $0.0200200 |
| 2019-03-31 | $0.0207100 | $0.0200000 | $0.0216500 | $0.0200000 |
| 2019-04-01 | $0.0200000 | $0.0201100 | $0.0255000 | $0.0200000 |
| 2019-04-02 | $0.0201100 | $0.0222300 | $0.0250000 | $0.0201100 |
| 2019-04-03 | $0.0222300 | $0.0200200 | $0.0269600 | $0.0200200 |
| 2019-04-04 | $0.0200200 | $0.0209000 | $0.0220200 | $0.0200200 |
| 2019-04-05 | $0.0209000 | $0.0230000 | $0.0232500 | $0.0209000 |
| 2019-04-06 | $0.0230000 | $0.0222100 | $0.0230000 | $0.0221000 |
| 2019-04-07 | $0.0222100 | $0.0235000 | $0.0235000 | $0.0222100 |
| 2019-04-08 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-04-09 | $0.0235000 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2019-04-10 | $0.0238900 | $0.0242500 | $0.0242500 | $0.0220400 |
| 2019-04-11 | $0.0242500 | $0.0190600 | $0.0242500 | $0.0190600 |
| 2019-04-12 | $0.0190600 | $0.0218700 | $0.0218800 | $0.0190600 |
| 2019-04-13 | $0.0218700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-04-14 | $0.0218700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-04-15 | $0.0218700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2019-04-16 | $0.0218700 | $0.0198000 | $0.0218700 | $0.0194500 |
| 2019-04-17 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-04-18 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-04-19 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-04-20 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-04-21 | $0.0198000 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2019-04-22 | $0.0198000 | $0.0185100 | $0.0198000 | $0.0185000 |
| 2019-04-23 | $0.0185100 | $0.0191200 | $0.0191200 | $0.0185100 |
| 2019-04-24 | $0.0191200 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2019-04-25 | $0.0191200 | $0.0186300 | $0.0191200 | $0.0186300 |
| 2019-04-26 | $0.0186300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-04-27 | $0.0186300 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2019-04-28 | $0.0186300 | $0.0175000 | $0.0186300 | $0.0174900 |
| 2019-04-29 | $0.0175000 | $0.0140000 | $0.0175000 | $0.0130200 |
| 2019-04-30 | $0.0140000 | $0.0160000 | $0.0160000 | $0.0130000 |
| 2019-05-01 | $0.0160000 | $0.0160000 | $0.0167500 | $0.0160000 |
| 2019-05-02 | $0.0160000 | $0.0145300 | $0.0161000 | $0.0145300 |
| 2019-05-03 | $0.0145300 | $0.0150000 | $0.0150000 | $0.0145300 |
| 2019-05-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-05 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2019-05-06 | $0.0150000 | $0.0140000 | $0.0150000 | $0.0140000 |
| 2019-05-07 | $0.0140000 | $0.0144900 | $0.0144900 | $0.0140000 |
| 2019-05-08 | $0.0144900 | $0.0136000 | $0.0145000 | $0.0135000 |
| 2019-05-09 | $0.0136000 | $0.0130000 | $0.0136000 | $0.0130000 |
| 2019-05-10 | $0.0130000 | $0.0137100 | $0.0137100 | $0.0130000 |
| 2019-05-11 | $0.0137100 | $0.0140000 | $0.0145000 | $0.0130000 |
| 2019-05-12 | $0.0140000 | $0.0144000 | $0.0144000 | $0.0140000 |
| 2019-05-13 | $0.0144000 | $0.0140000 | $0.0144000 | $0.0140000 |
| 2019-05-14 | $0.0140000 | $0.0145000 | $0.0145000 | $0.0137500 |
| 2019-05-15 | $0.0140000 | $0.0130300 | $0.0150000 | $0.0130100 |
| 2019-05-16 | $0.0130300 | $0.0140000 | $0.0160000 | $0.0130300 |
| 2019-05-17 | $0.0140000 | $0.0140500 | $0.0143700 | $0.0130100 |
| 2019-05-18 | $0.0140500 | $0.0140000 | $0.0169900 | $0.0135500 |
| 2019-05-19 | $0.0140000 | $0.0149800 | $0.0149800 | $0.0135800 |
| 2019-05-20 | $0.0149800 | $0.0138100 | $0.0157800 | $0.0137500 |
| 2019-05-21 | $0.0138100 | $0.0150000 | $0.0150000 | $0.0137500 |
| 2019-05-22 | $0.0150000 | $0.0170600 | $0.0171000 | $0.0138000 |
| 2019-05-23 | $0.0170600 | $0.0150400 | $0.0196500 | $0.0141000 |
| 2019-05-24 | $0.0150400 | $0.0176800 | $0.0196500 | $0.0141300 |
| 2019-05-25 | $0.0176800 | $0.0163800 | $0.0196800 | $0.0146000 |
| 2019-05-26 | $0.0163800 | $0.0164600 | $0.0164600 | $0.0155000 |
| 2019-05-27 | $0.0164600 | $0.0181500 | $0.0185000 | $0.0157500 |
| 2019-05-28 | $0.0181500 | $0.0180100 | $0.0200000 | $0.0167600 |
| 2019-05-29 | $0.0180100 | $0.0177500 | $0.0180100 | $0.0173900 |
| 2019-05-30 | $0.0177500 | $0.0180600 | $0.0196000 | $0.0177500 |
| 2019-05-31 | $0.0180600 | $0.0175500 | $0.0180600 | $0.0175500 |
| 2019-06-01 | $0.0175500 | $0.0181800 | $0.0182100 | $0.0175500 |
| 2019-06-02 | $0.0181800 | $0.0181900 | $0.0181900 | $0.0178000 |
| 2019-06-03 | $0.0181900 | $0.0180200 | $0.0182100 | $0.0170000 |
| 2019-06-04 | $0.0180200 | $0.0167700 | $0.0180200 | $0.0160000 |
| 2019-06-05 | $0.0167700 | $0.0168100 | $0.0172700 | $0.0159800 |
| 2019-06-06 | $0.0168100 | $0.0150500 | $0.0168100 | $0.0150500 |
| 2019-06-07 | $0.0150500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2019-06-08 | $0.0150500 | $0.0178000 | $0.0178000 | $0.0150500 |
| 2019-06-09 | $0.0178000 | $0.0165500 | $0.0178000 | $0.0165500 |
| 2019-06-10 | $0.0165500 | $0.0177500 | $0.0177500 | $0.0151500 |
| 2019-06-11 | $0.0177500 | $0.0179800 | $0.0180000 | $0.0163000 |
| 2019-06-12 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-13 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-14 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-15 | $0.0179800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2019-06-16 | $0.0179800 | $0.0176600 | $0.0179800 | $0.0176600 |
| 2019-06-17 | $0.0176600 | $0.0176700 | $0.0198900 | $0.0176600 |
| 2019-06-18 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-06-19 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-06-20 | $0.0176700 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-06-21 | $0.0176700 | $0.0196700 | $0.0196800 | $0.0165700 |
| 2019-06-22 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-06-23 | $0.0196700 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-06-24 | $0.0196700 | $0.0167700 | $0.0196700 | $0.0167600 |
| 2019-06-25 | $0.0167700 | $0.0171700 | $0.0172300 | $0.0167700 |
| 2019-06-26 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-06-27 | $0.0171700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-06-28 | $0.0171700 | $0.0143000 | $0.0171700 | $0.0140000 |
| 2019-06-29 | $0.0143000 | $0.0161500 | $0.0161500 | $0.0143000 |
| 2019-06-30 | $0.0161500 | $0.0135000 | $0.0161500 | $0.0135000 |
| 2019-07-01 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-02 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-03 | $0.0135000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2019-07-04 | $0.0135000 | $0.0131100 | $0.0135000 | $0.0120100 |
| 2019-07-05 | $0.0131100 | $0.0122600 | $0.0131100 | $0.0122600 |
| 2019-07-06 | $0.0122600 | $0.0133000 | $0.0133000 | $0.0122600 |
| 2019-07-07 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-07-08 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2019-07-09 | $0.0133000 | $0.0122300 | $0.0133000 | $0.0122200 |
| 2019-07-10 | $0.0122300 | $0.0133700 | $0.0136200 | $0.0122300 |
| 2019-07-11 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-07-12 | $0.0133700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2019-07-13 | $0.0133700 | $0.0124000 | $0.0133700 | $0.0124000 |
| 2019-07-14 | $0.0124000 | $0.0145000 | $0.0145000 | $0.0124000 |
| 2019-07-15 | $0.0145000 | $0.0112900 | $0.0145000 | $0.0112900 |
| 2019-07-16 | $0.0112900 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2019-07-17 | $0.0112900 | $0.0107500 | $0.0112900 | $0.0107500 |
| 2019-07-18 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-19 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-20 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-21 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-07-22 | $0.0107500 | $0.0129500 | $0.0129800 | $0.0107500 |
| 2019-07-23 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-24 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-25 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-26 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-27 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-28 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-29 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-30 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-07-31 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-01 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-02 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-03 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-04 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-05 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-06 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-07 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-08 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-09 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-10 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-11 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-12 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2019-08-13 | $0.0129500 | $0.0113700 | $0.0129500 | $0.0109800 |
| 2019-08-14 | $0.0113700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-08-15 | $0.0113700 | $0.0102600 | $0.0113700 | $0.0102600 |
| 2019-08-16 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-17 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-18 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-19 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-20 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-21 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-22 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-23 | $0.0102600 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2019-08-24 | $0.0102600 | $0.0113000 | $0.0113000 | $0.0102600 |
| 2019-08-25 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-26 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-27 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-28 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-29 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-30 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-08-31 | $0.0113000 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2019-09-01 | $0.0113000 | $0.0108700 | $0.0113000 | $0.0108700 |
| 2019-09-02 | $0.0108700 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2019-09-03 | $0.0108700 | $0.0107500 | $0.0109800 | $0.0107400 |
| 2019-09-04 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-05 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-06 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-07 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-08 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-09 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-10 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-11 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-12 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-13 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-09-14 | $0.0107500 | $0.0101200 | $0.0107500 | $0.0101200 |
| 2019-09-15 | $0.0101200 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2019-09-16 | $0.0101200 | $0.0100000 | $0.0106000 | $0.0100000 |
| 2019-09-17 | $0.0100000 | $0.008000 | $0.0105500 | $0.0040200 |
| 2019-09-18 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2019-09-19 | $0.008000 | $0.009270 | $0.009290 | $0.006500 |
| 2019-09-20 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2019-09-21 | $0.009270 | $0.009270 | $0.009270 | $0.009270 |
| 2019-09-22 | $0.009270 | $0.008720 | $0.009270 | $0.008720 |
| 2019-09-23 | $0.008720 | $0.009000 | $0.009030 | $0.008720 |
| 2019-09-24 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2019-09-25 | $0.009000 | $0.006500 | $0.009000 | $0.006100 |
| 2019-09-26 | $0.006500 | $0.007230 | $0.007700 | $0.006100 |
| 2019-09-27 | $0.007230 | $0.007610 | $0.007610 | $0.007230 |
| 2019-09-28 | $0.007610 | $0.008700 | $0.009410 | $0.007610 |
| 2019-09-29 | $0.008700 | $0.009110 | $0.009110 | $0.008700 |
| 2019-09-30 | $0.009110 | $0.009110 | $0.009110 | $0.009110 |
| 2019-10-01 | $0.009110 | $0.009110 | $0.009110 | $0.009110 |
| 2019-10-02 | $0.009110 | $0.009110 | $0.009110 | $0.009110 |
| 2019-10-03 | $0.009110 | $0.009690 | $0.009690 | $0.009110 |
| 2019-10-04 | $0.009690 | $0.009690 | $0.009690 | $0.009690 |
| 2019-10-05 | $0.009690 | $0.0100100 | $0.0100100 | $0.009690 |
| 2019-10-06 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2019-10-07 | $0.0100100 | $0.0104000 | $0.0104000 | $0.0100100 |
| 2019-10-08 | $0.0104000 | $0.009690 | $0.0104000 | $0.009690 |
| 2019-10-09 | $0.009690 | $0.0106500 | $0.0106500 | $0.009690 |
| 2019-10-10 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-11 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-12 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-13 | $0.0106500 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2019-10-14 | $0.0106500 | $0.009600 | $0.0106500 | $0.009000 |
| 2019-10-15 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2019-10-16 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2019-10-17 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2019-10-18 | $0.009600 | $0.0109800 | $0.0109800 | $0.009600 |
| 2019-10-19 | $0.0109800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2019-10-20 | $0.0109800 | $0.009170 | $0.0109800 | $0.009160 |
| 2019-10-21 | $0.009170 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-22 | $0.009170 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-23 | $0.009170 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-24 | $0.009170 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-25 | $0.009170 | $0.0107800 | $0.0107900 | $0.009170 |
| 2019-10-26 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2019-10-27 | $0.0107800 | $0.0101600 | $0.0107800 | $0.0101600 |
| 2019-10-28 | $0.0101600 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2019-10-29 | $0.0101600 | $0.0108000 | $0.0109800 | $0.0101600 |
| 2019-10-30 | $0.0108000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2019-10-31 | $0.0108000 | $0.0105000 | $0.0108000 | $0.0104600 |
| 2019-11-01 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-02 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-03 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-04 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-11-05 | $0.0105000 | $0.0102000 | $0.0105000 | $0.0102000 |
| 2019-11-06 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-07 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-11-08 | $0.0102000 | $0.0102400 | $0.0103600 | $0.008600 |
| 2019-11-09 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-10 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-11 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-12 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-13 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-14 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-15 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-16 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-17 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-18 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-19 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-20 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-21 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-22 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-23 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-24 | $0.0102400 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2019-11-25 | $0.0102400 | $0.008400 | $0.0120000 | $0.007070 |
| 2019-11-26 | $0.008400 | $0.008630 | $0.008640 | $0.008400 |
| 2019-11-27 | $0.008630 | $0.008730 | $0.008730 | $0.008630 |
| 2019-11-28 | $0.008730 | $0.009760 | $0.0129800 | $0.008730 |
| 2019-11-29 | $0.009760 | $0.009760 | $0.009760 | $0.009760 |
| 2019-11-30 | $0.009760 | $0.0102200 | $0.0106000 | $0.009670 |
| 2019-12-01 | $0.0102200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2019-12-02 | $0.0102200 | $0.008490 | $0.0102200 | $0.008060 |
| 2019-12-03 | $0.008490 | $0.008370 | $0.008630 | $0.008060 |
| 2019-12-04 | $0.008370 | $0.008370 | $0.008370 | $0.008370 |
| 2019-12-05 | $0.008370 | $0.008700 | $0.008720 | $0.008370 |
| 2019-12-06 | $0.008700 | $0.009230 | $0.009260 | $0.008600 |
| 2019-12-07 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2019-12-08 | $0.009230 | $0.008060 | $0.009230 | $0.008060 |
| 2019-12-09 | $0.008060 | $0.008450 | $0.008450 | $0.008060 |
| 2019-12-10 | $0.008400 | $0.007860 | $0.008400 | $0.007760 |
| 2019-12-11 | $0.007860 | $0.007060 | $0.007860 | $0.007060 |
| 2019-12-12 | $0.007060 | $0.007060 | $0.007060 | $0.007060 |
| 2019-12-13 | $0.007060 | $0.007630 | $0.007700 | $0.007060 |
| 2019-12-14 | $0.007630 | $0.007630 | $0.007630 | $0.007630 |
| 2019-12-15 | $0.007600 | $0.006630 | $0.008190 | $0.006000 |
| 2019-12-16 | $0.006630 | $0.008190 | $0.008560 | $0.006630 |
| 2019-12-17 | $0.008190 | $0.007300 | $0.008190 | $0.007300 |
| 2019-12-18 | $0.007300 | $0.007300 | $0.007300 | $0.007300 |
| 2019-12-19 | $0.007300 | $0.007700 | $0.008160 | $0.007300 |
| 2019-12-20 | $0.007700 | $0.007700 | $0.007700 | $0.007700 |
| 2019-12-21 | $0.007700 | $0.007360 | $0.008170 | $0.007300 |
| 2019-12-22 | $0.007360 | $0.007970 | $0.008060 | $0.007360 |
| 2019-12-23 | $0.007970 | $0.007600 | $0.008260 | $0.007600 |
| 2019-12-24 | $0.007600 | $0.007910 | $0.008300 | $0.007600 |
| 2019-12-25 | $0.007910 | $0.008150 | $0.008150 | $0.007860 |
| 2019-12-26 | $0.008150 | $0.008200 | $0.008360 | $0.007720 |
| 2019-12-27 | $0.008200 | $0.007980 | $0.008500 | $0.007160 |
| 2019-12-28 | $0.007980 | $0.007710 | $0.007980 | $0.007640 |
| 2019-12-29 | $0.007710 | $0.007910 | $0.007910 | $0.007710 |
| 2019-12-30 | $0.007910 | $0.008070 | $0.008070 | $0.007910 |
| 2019-12-31 | $0.008070 | $0.008070 | $0.008070 | $0.008070 |
| 2020-01-01 | $0.008070 | $0.008120 | $0.008120 | $0.008070 |
| 2020-01-02 | $0.008120 | $0.008120 | $0.008120 | $0.008120 |
| 2020-01-03 | $0.008120 | $0.008120 | $0.008120 | $0.008120 |
| 2020-01-04 | $0.008120 | $0.008120 | $0.008120 | $0.008120 |
| 2020-01-05 | $0.008120 | $0.008120 | $0.008120 | $0.008120 |
| 2020-01-06 | $0.008120 | $0.008180 | $0.008490 | $0.007770 |
| 2020-01-07 | $0.008180 | $0.007980 | $0.008180 | $0.007760 |
| 2020-01-08 | $0.007980 | $0.008220 | $0.008220 | $0.007560 |
| 2020-01-09 | $0.008220 | $0.008220 | $0.008220 | $0.008220 |
| 2020-01-10 | $0.008220 | $0.008220 | $0.008220 | $0.008220 |
| 2020-01-11 | $0.008220 | $0.008220 | $0.008220 | $0.008220 |
| 2020-01-12 | $0.008220 | $0.007600 | $0.008220 | $0.007300 |
| 2020-01-13 | $0.007600 | $0.009560 | $0.009760 | $0.007600 |
| 2020-01-14 | $0.009560 | $0.008660 | $0.009560 | $0.007800 |
| 2020-01-15 | $0.008660 | $0.008920 | $0.008920 | $0.008660 |
| 2020-01-16 | $0.008920 | $0.008210 | $0.008920 | $0.008050 |
| 2020-01-17 | $0.008210 | $0.008370 | $0.008510 | $0.008210 |
| 2020-01-18 | $0.008370 | $0.008650 | $0.008650 | $0.008370 |
| 2020-01-19 | $0.008650 | $0.008610 | $0.008860 | $0.008610 |
| 2020-01-20 | $0.008610 | $0.008530 | $0.008920 | $0.008460 |
| 2020-01-21 | $0.008530 | $0.009360 | $0.0109500 | $0.008530 |
| 2020-01-22 | $0.009360 | $0.009360 | $0.009360 | $0.009360 |
| 2020-01-23 | $0.009360 | $0.008950 | $0.009360 | $0.008360 |
| 2020-01-24 | $0.008950 | $0.008950 | $0.008950 | $0.008950 |
| 2020-01-25 | $0.008950 | $0.009160 | $0.009160 | $0.008000 |
| 2020-01-26 | $0.009160 | $0.009160 | $0.009160 | $0.009160 |
| 2020-01-27 | $0.009160 | $0.008800 | $0.009160 | $0.008400 |
| 2020-01-28 | $0.008800 | $0.008880 | $0.008880 | $0.008800 |
| 2020-01-29 | $0.008880 | $0.008880 | $0.008880 | $0.008880 |
| 2020-01-30 | $0.008880 | $0.008630 | $0.008880 | $0.008260 |
| 2020-01-31 | $0.008630 | $0.007800 | $0.008630 | $0.007760 |
| 2020-02-01 | $0.007800 | $0.008440 | $0.008440 | $0.007300 |
| 2020-02-02 | $0.008440 | $0.008690 | $0.008700 | $0.008220 |
| 2020-02-03 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2020-02-04 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2020-02-05 | $0.008690 | $0.008690 | $0.008690 | $0.008690 |
| 2020-02-06 | $0.008690 | $0.007500 | $0.008690 | $0.007000 |
| 2020-02-07 | $0.007500 | $0.007500 | $0.007500 | $0.007500 |
| 2020-02-08 | $0.007500 | $0.008850 | $0.008860 | $0.007500 |
| 2020-02-09 | $0.008850 | $0.008690 | $0.008850 | $0.008690 |
| 2020-02-10 | $0.008690 | $0.008740 | $0.008740 | $0.008630 |
| 2020-02-11 | $0.008740 | $0.008770 | $0.008870 | $0.008740 |
| 2020-02-12 | $0.008820 | $0.008770 | $0.009000 | $0.008550 |
| 2020-02-13 | $0.008770 | $0.008760 | $0.008770 | $0.008760 |
| 2020-02-14 | $0.008760 | $0.009230 | $0.009250 | $0.008760 |
| 2020-02-15 | $0.009230 | $0.009230 | $0.009230 | $0.009230 |
| 2020-02-16 | $0.009230 | $0.008600 | $0.009230 | $0.007960 |
| 2020-02-17 | $0.008600 | $0.008190 | $0.008760 | $0.008190 |
| 2020-02-18 | $0.008190 | $0.008740 | $0.008740 | $0.008190 |
| 2020-02-19 | $0.008740 | $0.008590 | $0.008960 | $0.008590 |
| 2020-02-20 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2020-02-21 | $0.008590 | $0.008000 | $0.008590 | $0.008000 |
| 2020-02-22 | $0.008000 | $0.007860 | $0.008290 | $0.007000 |
| 2020-02-23 | $0.007860 | $0.007860 | $0.007860 | $0.007860 |
| 2020-02-24 | $0.007860 | $0.008000 | $0.008160 | $0.007860 |
| 2020-02-25 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2020-03-27 | $0.008085 | $0.008118 | $0.008760 | $0.008032 |
| 2020-03-28 | $0.008118 | $0.007989 | $0.008118 | $0.007989 |
| 2020-03-29 | $0.008584 | $0.008144 | $0.008639 | $0.008108 |
| 2020-03-30 | $0.008144 | $0.008126 | $0.008144 | $0.008126 |
| 2020-03-31 | $0.008821 | $0.009496 | $0.009609 | $0.009267 |
| 2020-04-01 | $0.009496 | $0.009464 | $0.009496 | $0.009464 |
| 2020-04-02 | $0.009280 | $0.0099000 | $0.0099000 | $0.009080 |
| 2020-04-03 | $0.009440 | $0.009556 | $0.0099220 | $0.009317 |
| 2020-04-04 | $0.009556 | $0.009506 | $0.009642 | $0.009153 |
| 2020-04-05 | $0.009506 | $0.009400 | $0.009601 | $0.009268 |
| 2020-04-06 | $0.0099000 | $0.0101600 | $0.0104900 | $0.0099000 |
| 2020-04-07 | $0.0101600 | $0.0102600 | $0.0109500 | $0.0101600 |
| 2020-04-08 | $0.0102600 | $0.0103800 | $0.0104500 | $0.0102600 |
| 2020-04-09 | $0.0103800 | $0.0101800 | $0.0106600 | $0.0101800 |
| 2020-04-10 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-04-11 | $0.0101800 | $0.0101900 | $0.0101900 | $0.0101800 |
| 2020-04-12 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-04-13 | $0.0101900 | $0.0100000 | $0.0101900 | $0.0100000 |
| 2020-04-14 | $0.009466 | $0.009494 | $0.009642 | $0.009348 |
| 2020-04-15 | $0.009494 | $0.009149 | $0.009574 | $0.009128 |
| 2020-04-16 | $0.009149 | $0.009818 | $0.0099460 | $0.008952 |
| 2020-04-17 | $0.009818 | $0.009815 | $0.009818 | $0.009815 |
| 2020-04-21 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-04-22 | $0.0106200 | $0.0103000 | $0.0106200 | $0.0103000 |
| 2020-04-23 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-24 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-04-25 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-05-12 | $0.0109000 | $0.0119000 | $0.0156000 | $0.0109000 |
| 2020-05-13 | $0.0119000 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2020-05-14 | $0.0139800 | $0.0126300 | $0.0128200 | $0.0119500 |
| 2020-05-15 | $0.0109600 | $0.0130000 | $0.0195000 | $0.0109600 |
| 2020-05-16 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2020-05-18 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-19 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2020-05-21 | $0.0131200 | $0.0125900 | $0.0133000 | $0.0122500 |
| 2020-05-22 | $0.0125900 | $0.0125500 | $0.0125900 | $0.0125500 |
| 2020-06-03 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-04 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-06-08 | $0.0123200 | $0.0114200 | $0.0123200 | $0.0110600 |
| 2020-06-09 | $0.0124200 | $0.0110500 | $0.0111700 | $0.0108500 |
| 2020-06-10 | $0.0123900 | $0.0114700 | $0.0115700 | $0.0112100 |
| 2020-06-11 | $0.0107800 | $0.0100000 | $0.0107800 | $0.0100000 |
| 2020-06-12 | $0.0106400 | $0.0113100 | $0.0113900 | $0.0108600 |
| 2020-06-13 | $0.0115500 | $0.0114500 | $0.0114900 | $0.0113300 |
| 2020-06-14 | $0.0113400 | $0.0112900 | $0.0116300 | $0.0112100 |
| 2020-06-15 | $0.0112900 | $0.0112300 | $0.0113700 | $0.0106200 |
| 2020-06-16 | $0.0112300 | $0.0112400 | $0.0112400 | $0.0112300 |
| 2020-06-17 | $0.0108500 | $0.0109100 | $0.0109100 | $0.0108500 |
| 2020-06-18 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2020-06-21 | $0.0115600 | $0.0106800 | $0.0115600 | $0.0106800 |
| 2020-06-22 | $0.0109000 | $0.0109400 | $0.0111000 | $0.0102200 |
| 2020-06-23 | $0.0109400 | $0.0109700 | $0.0109700 | $0.0109400 |
| 2020-06-24 | $0.0110400 | $0.0109900 | $0.0116700 | $0.0108200 |
| 2020-06-25 | $0.0109900 | $0.0109700 | $0.0109900 | $0.0109700 |
| 2020-06-30 | $0.0111900 | $0.0110700 | $0.0112200 | $0.0109400 |
| 2020-07-01 | $0.0114900 | $0.0105400 | $0.0114900 | $0.0105400 |
| 2020-07-02 | $0.0105400 | $0.0105600 | $0.0105600 | $0.0105400 |
| 2020-07-03 | $0.0105600 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2020-07-04 | $0.0107200 | $0.0109200 | $0.0109800 | $0.0107000 |
| 2020-07-05 | $0.0109200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2020-07-07 | $0.0116000 | $0.0114000 | $0.0118600 | $0.0110100 |
| 2020-07-08 | $0.0114000 | $0.0117100 | $0.0117500 | $0.0114000 |
| 2020-07-09 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2020-07-11 | $0.0122600 | $0.0121900 | $0.0122800 | $0.0121300 |
| 2020-07-12 | $0.0121100 | $0.0119500 | $0.0121100 | $0.0119500 |
| 2020-07-13 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-07-14 | $0.0119500 | $0.0117900 | $0.0119500 | $0.0117900 |
| 2020-07-15 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2020-07-31 | $0.0155000 | $0.0148000 | $0.0159500 | $0.0148000 |
| 2020-08-01 | $0.0151200 | $0.0156400 | $0.0158700 | $0.0138800 |
| 2020-08-02 | $0.0156400 | $0.0155000 | $0.0172900 | $0.0143500 |
| 2020-08-03 | $0.0155000 | $0.0154400 | $0.0155000 | $0.0154400 |
| 2020-08-04 | $0.0158900 | $0.0156500 | $0.0161800 | $0.0153100 |
| 2020-08-05 | $0.0154200 | $0.0159100 | $0.0169000 | $0.0154200 |
| 2020-08-06 | $0.0159100 | $0.0153800 | $0.0168900 | $0.0137100 |
| 2020-08-07 | $0.0151900 | $0.0158100 | $0.0165900 | $0.0152100 |
| 2020-08-08 | $0.0158100 | $0.0165600 | $0.0165600 | $0.0156700 |
| 2020-08-09 | $0.0165600 | $0.0154300 | $0.0158200 | $0.0151900 |
| 2020-08-10 | $0.0154300 | $0.0154900 | $0.0156500 | $0.0151400 |
| 2020-08-11 | $0.0154900 | $0.0148300 | $0.0155900 | $0.0143600 |
| 2020-08-12 | $0.0148300 | $0.0151500 | $0.0152400 | $0.0143300 |
| 2020-08-13 | $0.0151500 | $0.0157000 | $0.0159500 | $0.0139300 |
| 2020-08-14 | $0.0157000 | $0.0146700 | $0.0148800 | $0.0139900 |
| 2020-08-15 | $0.0146700 | $0.0149100 | $0.0152800 | $0.0147900 |
| 2020-08-16 | $0.0149100 | $0.0149300 | $0.0149300 | $0.0149100 |
| 2020-08-31 | $0.0118600 | $0.0119500 | $0.0133800 | $0.0118600 |
| 2020-09-01 | $0.0119500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-09-03 | $0.0119600 | $0.0121000 | $0.0142600 | $0.0118400 |
| 2020-09-04 | $0.0121000 | $0.0120000 | $0.0121000 | $0.0120000 |
| 2020-09-07 | $0.0111300 | $0.0113700 | $0.0115200 | $0.0104000 |
| 2020-09-08 | $0.0113700 | $0.0114000 | $0.0114000 | $0.0113700 |
| 2020-09-09 | $0.0102300 | $0.0108400 | $0.0109700 | $0.0105900 |
| 2020-09-10 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108400 |
| 2020-09-11 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-09-12 | $0.0103000 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2020-09-14 | $0.0103000 | $0.0113200 | $0.0115300 | $0.0106900 |
| 2020-09-15 | $0.0113200 | $0.0105600 | $0.0110900 | $0.0105100 |
| 2020-09-16 | $0.0105600 | $0.0105100 | $0.0105600 | $0.0105100 |
| 2020-09-18 | $0.0107300 | $0.0107200 | $0.0108200 | $0.0106100 |
| 2020-09-19 | $0.0107200 | $0.0108600 | $0.0109500 | $0.0106800 |
| 2020-09-20 | $0.0108600 | $0.0108500 | $0.0108600 | $0.0108500 |
| 2020-10-08 | $0.008520 | $0.0101400 | $0.0102100 | $0.009656 |
| 2020-10-09 | $0.0101400 | $0.0101300 | $0.0101400 | $0.0101300 |
| 2020-10-16 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-17 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2020-10-21 | $0.009170 | $0.009160 | $0.0099800 | $0.009160 |
| 2020-10-22 | $0.009160 | $0.009160 | $0.009160 | $0.009160 |
| 2020-10-29 | $0.009040 | $0.009040 | $0.009040 | $0.009040 |
| 2020-10-30 | $0.009040 | $0.009040 | $0.009040 | $0.009040 |
| 2020-11-07 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-11-08 | $0.008900 | $0.008900 | $0.008900 | $0.008900 |
| 2020-11-09 | $0.008900 | $0.008100 | $0.0100000 | $0.0020500 |
| 2020-11-10 | $0.008100 | $0.008000 | $0.008100 | $0.008000 |
| 2020-11-11 | $0.008000 | $0.008000 | $0.008100 | $0.008000 |
| 2020-11-12 | $0.009010 | $0.009010 | $0.0099700 | $0.009010 |
| 2020-11-13 | $0.009010 | $0.009840 | $0.009840 | $0.009010 |
| 2020-11-14 | $0.009840 | $0.009840 | $0.009840 | $0.009840 |
| 2020-11-15 | $0.009840 | $0.009840 | $0.009840 | $0.009840 |
| 2020-11-16 | $0.008869 | $0.009348 | $0.009428 | $0.008870 |
| 2020-11-17 | $0.009348 | $0.009353 | $0.009353 | $0.009348 |
| 2020-11-30 | $0.0134900 | $0.0130600 | $0.0152800 | $0.0130300 |
| 2020-12-01 | $0.0130600 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2020-12-03 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-12-04 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-12-05 | $0.0140400 | $0.0130400 | $0.0130800 | $0.0122900 |
| 2020-12-06 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2020-12-07 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-12-08 | $0.0131000 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2020-12-31 | $0.0121500 | $0.0101000 | $0.0121500 | $0.0101000 |
| 2021-01-01 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-01-03 | $0.0110600 | $0.0110700 | $0.0112800 | $0.0101000 |
| 2021-01-04 | $0.0110700 | $0.0110800 | $0.0115900 | $0.0100800 |
| 2021-01-05 | $0.0110800 | $0.0109000 | $0.0116000 | $0.009030 |
| 2021-01-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-01-12 | $0.0100000 | $0.0099900 | $0.0100000 | $0.009510 |
| 2021-01-13 | $0.0099900 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2021-02-04 | $0.0118800 | $0.0112900 | $0.0132000 | $0.0112600 |
| 2021-02-05 | $0.0112900 | $0.0112700 | $0.0131800 | $0.0112700 |
| 2021-02-06 | $0.0112700 | $0.0125000 | $0.0131700 | $0.0112600 |
| 2021-02-07 | $0.0125000 | $0.0122900 | $0.0125000 | $0.0122900 |
| 2021-02-08 | $0.0169000 | $0.0125800 | $0.0126300 | $0.0103200 |
| 2021-02-09 | $0.0124500 | $0.0139000 | $0.0149900 | $0.0124500 |
| 2021-02-10 | $0.0139000 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-02-28 | $0.0200000 | $0.0179000 | $0.0205500 | $0.0178900 |
| 2021-03-01 | $0.0179000 | $0.0212800 | $0.0212800 | $0.0179000 |
| 2021-03-02 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
Markets
Lykke Crypto Market
| Pair | Exchange |
|---|---|
| LKK/CHF | lykke |
| LKK/EUR | lykke |
| LKK/GBP | lykke |
| LKK/USD | lykke |
Description
Lykke Crypto ICO Description
Lykke is a semi-decentralized trading platform with zero fees for all assets and financial instruments. The platform is based on blockchain technology. The LKK token is a Colored Coin representing shares in the Lykke exchange.
Technology
Lykke Crypto Technology
Sorry, detailed technology about Lykke is not currently available
Features
Lykke Crypto Features
Sorry, detailed features about Lykke is not currently available
ICO Status
Lykke ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2016-09-13
End Date
N/A
Fund Raised (BTC)
1,161,338 CHF
Fund Raised (USD)
1203708
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Lykke is a Swiss Fintech company building a global marketplace based on the blockchain. It builds on decades of thought and research by company founder Richard Olsen, a pioneer in the field of high-frequency finance. Richard served as co-founder and CEO of OANDA, a leading foreign exchange company. Lykke received initial seed funding in 2015. The company is currently pursuing investors who want to change the face of the global market.
Lykke raised 1,161,338 CHF with participants from 90 countries and 717 Lykke coin holders over a 28 day period. The average size of investment was 1619 CHF. 23,226,753 coins were sold in this inital ICO which represents 1.8% of the total supply.
Lykke has since conducted a second ICO that offered coins at a 20% discount at a price of 0.04CHF per coin. These coins are 1-year Lykke coins as such will settle one year later. 50,000,000 were sold in this round.
Blog and Team - https://www.lykke.com/leadership
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer