Speichern und verwalten Sie digitale Währungen ganz einfach
Sei deine eigene Bank
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2020-02-10 | $0.3496000 | $0.2229000 | $0.3419000 | $0.1540000 |
2020-02-11 | $0.2229000 | $0.3403000 | $0.3533000 | $0.2187000 |
2020-02-12 | $0.3403000 | $0.3061000 | $0.3564000 | $0.3001000 |
2020-02-13 | $0.3061000 | $0.2841000 | $0.3098000 | $0.2661000 |
2020-02-14 | $0.2841000 | $0.3048000 | $0.3299000 | $0.2723000 |
2020-02-15 | $0.3048000 | $0.2987000 | $0.3098000 | $0.2874000 |
2020-02-16 | $0.2987000 | $0.2781000 | $0.3047000 | $0.2781000 |
2020-02-17 | $0.2781000 | $0.2987000 | $0.3096000 | $0.2495000 |
2020-02-18 | $0.2987000 | $0.3340000 | $0.3496000 | $0.2808000 |
2020-02-19 | $0.3340000 | $0.2614000 | $0.3260000 | $0.2515000 |
2020-02-20 | $0.2614000 | $0.2654000 | $0.3314000 | $0.2371000 |
2020-02-21 | $0.2654000 | $0.2621000 | $0.3186000 | $0.2418000 |
2020-02-22 | $0.2621000 | $0.2604000 | $0.2961000 | $0.2418000 |
2020-02-23 | $0.2604000 | $0.2682000 | $0.2813000 | $0.1973000 |
2020-02-24 | $0.2682000 | $0.2554000 | $0.2996000 | $0.1967000 |
2020-02-25 | $0.2554000 | $0.2673000 | $0.2855000 | $0.2328000 |
2020-03-27 | $0.1057000 | $0.0964 | $0.0998300 | $0.0960 |
2020-03-28 | $0.0964 | $0.0950 | $0.0964 | $0.0950 |
2020-03-29 | $0.0941 | $0.0889 | $0.0896 | $0.0888 |
2020-03-30 | $0.0884 | $0.1067000 | $0.1138000 | $0.0965 |
2020-03-31 | $0.1062000 | $0.1020000 | $0.1098000 | $0.0977 |
2020-04-01 | $0.1020000 | $0.1020000 | $0.1020000 | $0.1020000 |
2020-04-02 | $0.1008000 | $0.1088000 | $0.1167000 | $0.0922 |
2020-04-03 | $0.1085000 | $0.1189000 | $0.1190000 | $0.0988 |
2020-04-04 | $0.1189000 | $0.1119000 | $0.1213000 | $0.0894 |
2020-04-05 | $0.1119000 | $0.1086000 | $0.1203000 | $0.0913 |
2020-04-06 | $0.1086000 | $0.1287000 | $0.1522000 | $0.1104000 |
2020-04-07 | $0.1287000 | $0.1339000 | $0.1867000 | $0.1131000 |
2020-04-08 | $0.1339000 | $0.1658000 | $0.1846000 | $0.1185000 |
2020-04-09 | $0.1658000 | $0.1666000 | $0.1881000 | $0.1182000 |
2020-04-10 | $0.1666000 | $0.1237000 | $0.1774000 | $0.1168000 |
2020-04-11 | $0.1239000 | $0.1326000 | $0.1451000 | $0.1241000 |
2020-04-12 | $0.1327000 | $0.1330000 | $0.1487000 | $0.1223000 |
2020-04-13 | $0.1318000 | $0.1092000 | $0.1319000 | $0.1078000 |
2020-04-14 | $0.1093000 | $0.1251000 | $0.1389000 | $0.1086000 |
2020-04-15 | $0.1251000 | $0.1278000 | $0.1332000 | $0.1126000 |
2020-04-16 | $0.1278000 | $0.1388000 | $0.1474000 | $0.1195000 |
2020-04-17 | $0.1391000 | $0.1392000 | $0.1431000 | $0.1282000 |
2020-04-18 | $0.1392000 | $0.1406000 | $0.1468000 | $0.1370000 |
2020-04-19 | $0.1406000 | $0.1321000 | $0.1447000 | $0.1263000 |
2020-04-20 | $0.1321000 | $0.1686000 | $0.1785000 | $0.1250000 |
2020-04-21 | $0.1686000 | $0.1688000 | $0.1688000 | $0.1686000 |
2020-04-23 | $0.1600000 | $0.1886000 | $0.1928000 | $0.1409000 |
2020-04-24 | $0.1886000 | $0.1890000 | $0.1890000 | $0.1886000 |
2020-05-04 | $0.1654000 | $0.2089000 | $0.2111000 | $0.1589000 |
2020-05-05 | $0.2085000 | $0.1724000 | $0.2119000 | $0.1724000 |
2020-05-06 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
2020-05-08 | $0.2000000 | $0.1868000 | $0.1994000 | $0.1865000 |
2020-05-09 | $0.1868000 | $0.2011000 | $0.2096000 | $0.1817000 |
2020-05-10 | $0.2011000 | $0.2014000 | $0.2014000 | $0.2011000 |
2020-05-16 | $0.2104000 | $0.2122000 | $0.2182000 | $0.1887000 |
2020-05-17 | $0.2122000 | $0.1944000 | $0.2187000 | $0.1939000 |
2020-05-18 | $0.1944000 | $0.1950000 | $0.1950000 | $0.1944000 |
2020-05-20 | $0.2152000 | $0.1969000 | $0.2237000 | $0.1891000 |
2020-05-21 | $0.1969000 | $0.1967000 | $0.1969000 | $0.1967000 |
2020-05-22 | $0.1857000 | $0.2078000 | $0.2185000 | $0.1839000 |
2020-05-23 | $0.2078000 | $0.2020000 | $0.2180000 | $0.1851000 |
2020-05-24 | $0.2020000 | $0.1900000 | $0.1917000 | $0.1900000 |
2020-05-25 | $0.1900000 | $0.1885000 | $0.1900000 | $0.1885000 |
2020-05-31 | $0.1885000 | $0.1836000 | $0.1836000 | $0.1836000 |
2020-06-01 | $0.1836000 | $0.1845000 | $0.2032000 | $0.1614000 |
2020-06-02 | $0.1845000 | $0.1589000 | $0.1736000 | $0.1371000 |
2020-06-03 | $0.1589000 | $0.1523000 | $0.1682000 | $0.1361000 |
2020-06-04 | $0.1523000 | $0.1490000 | $0.1597000 | $0.1397000 |
2020-06-05 | $0.1490000 | $0.1382000 | $0.1496000 | $0.1329000 |
2020-06-06 | $0.1382000 | $0.1239000 | $0.1451000 | $0.1185000 |
2020-06-07 | $0.1239000 | $0.1236000 | $0.1239000 | $0.1236000 |
2020-06-08 | $0.1117000 | $0.1223000 | $0.1378000 | $0.0988 |
2020-06-09 | $0.1223000 | $0.1184000 | $0.1331000 | $0.1077000 |
2020-06-10 | $0.1184000 | $0.1189000 | $0.1278000 | $0.1039000 |
2020-06-11 | $0.1189000 | $0.0937 | $0.1161000 | $0.0906 |
2020-06-12 | $0.0937 | $0.0986 | $0.1032000 | $0.0442900 |
2020-06-13 | $0.0986 | $0.0854 | $0.0990100 | $0.0762 |
2020-06-14 | $0.0854 | $0.1027000 | $0.1027000 | $0.0707 |
2020-06-15 | $0.1027000 | $0.1024000 | $0.1027000 | $0.1024000 |
2020-06-16 | $0.0900 | $0.1225000 | $0.1445000 | $0.0878 |
2020-06-17 | $0.1225000 | $0.1536000 | $0.1595000 | $0.1211000 |
2020-06-18 | $0.1536000 | $0.1680000 | $0.1730000 | $0.1475000 |
2020-06-19 | $0.1680000 | $0.1703000 | $0.1766000 | $0.1232000 |
2020-06-20 | $0.1703000 | $0.1623000 | $0.1734000 | $0.1516000 |
2020-06-21 | $0.1623000 | $0.1472000 | $0.1633000 | $0.1354000 |
2020-06-22 | $0.1472000 | $0.1758000 | $0.1832000 | $0.1504000 |
2020-06-23 | $0.1758000 | $0.1659000 | $0.1865000 | $0.1577000 |
2020-06-24 | $0.1659000 | $0.1644000 | $0.1778000 | $0.1546000 |
2020-06-25 | $0.1644000 | $0.1641000 | $0.1644000 | $0.1641000 |
2020-06-30 | $0.1261000 | $0.1295000 | $0.1512000 | $0.1237000 |
2020-07-01 | $0.1295000 | $0.1359000 | $0.1409000 | $0.1294000 |
2020-07-02 | $0.1359000 | $0.1280000 | $0.1376000 | $0.1269000 |
2020-07-03 | $0.1280000 | $0.1276000 | $0.1319000 | $0.1272000 |
2020-07-04 | $0.1276000 | $0.1275000 | $0.1293000 | $0.1264000 |
2020-07-05 | $0.1275000 | $0.1206000 | $0.1279000 | $0.1203000 |
2020-07-06 | $0.1206000 | $0.1344000 | $0.1483000 | $0.1241000 |
2020-07-07 | $0.1344000 | $0.1381000 | $0.1450000 | $0.1322000 |
2020-07-08 | $0.1381000 | $0.1641000 | $0.1682000 | $0.1370000 |
2020-07-09 | $0.1641000 | $0.1560000 | $0.1615000 | $0.1520000 |
2020-07-10 | $0.1560000 | $0.1516000 | $0.1626000 | $0.1488000 |
2020-07-11 | $0.1516000 | $0.1481000 | $0.1517000 | $0.1475000 |
2020-07-12 | $0.1481000 | $0.1453000 | $0.1507000 | $0.1434000 |
2020-07-13 | $0.1453000 | $0.1565000 | $0.1604000 | $0.1419000 |
2020-07-14 | $0.1565000 | $0.1454000 | $0.1593000 | $0.1281000 |
2020-07-15 | $0.1454000 | $0.1448000 | $0.1454000 | $0.1448000 |
2020-07-31 | $0.1633000 | $0.1679000 | $0.1764000 | $0.1611000 |
2020-08-01 | $0.1679000 | $0.1747000 | $0.1762000 | $0.1674000 |
2020-08-02 | $0.1747000 | $0.1656000 | $0.1698000 | $0.1558000 |
2020-08-03 | $0.1656000 | $0.1655000 | $0.1656000 | $0.1655000 |
2020-08-04 | $0.1629000 | $0.1596000 | $0.1700000 | $0.1559000 |
2020-08-05 | $0.1596000 | $0.1604000 | $0.1604000 | $0.1596000 |
2020-08-07 | $0.1636000 | $0.1597000 | $0.1649000 | $0.1519000 |
2020-08-08 | $0.1597000 | $0.1528000 | $0.1644000 | $0.1435000 |
2020-08-09 | $0.1528000 | $0.1568000 | $0.1613000 | $0.1481000 |
2020-08-10 | $0.1568000 | $0.1576000 | $0.1576000 | $0.1568000 |
2020-08-11 | $0.1573000 | $0.1541000 | $0.1607000 | $0.1451000 |
2020-08-12 | $0.1541000 | $0.1579000 | $0.1613000 | $0.1549000 |
2020-08-13 | $0.1579000 | $0.1581000 | $0.1581000 | $0.1579000 |
2020-08-15 | $0.1672000 | $0.1702000 | $0.1727000 | $0.1642000 |
2020-08-16 | $0.1702000 | $0.1703000 | $0.1703000 | $0.1702000 |
2020-08-31 | $0.1436000 | $0.1505000 | $0.1568000 | $0.1420000 |
2020-09-01 | $0.1505000 | $0.1507000 | $0.1507000 | $0.1505000 |
2020-09-03 | $0.1435000 | $0.1336000 | $0.1382000 | $0.1264000 |
2020-09-04 | $0.1336000 | $0.1333000 | $0.1336000 | $0.1333000 |
2020-09-08 | $0.1502000 | $0.1375000 | $0.1502000 | $0.1340000 |
2020-09-09 | $0.1375000 | $0.1376000 | $0.1376000 | $0.1375000 |
2020-09-15 | $0.1530000 | $0.1523000 | $0.1598000 | $0.1493000 |
2020-09-16 | $0.1523000 | $0.1520000 | $0.1523000 | $0.1520000 |
2020-09-18 | $0.1566000 | $0.1547000 | $0.1603000 | $0.1533000 |
2020-09-19 | $0.1547000 | $0.1589000 | $0.1613000 | $0.1547000 |
2020-09-20 | $0.1589000 | $0.1587000 | $0.1589000 | $0.1587000 |
2020-10-07 | $0.1693000 | $0.1635000 | $0.1866000 | $0.1504000 |
2020-10-08 | $0.1635000 | $0.1787000 | $0.1904000 | $0.1591000 |
2020-10-09 | $0.1787000 | $0.1786000 | $0.1787000 | $0.1786000 |
2020-10-16 | $0.1910000 | $0.1814000 | $0.1911000 | $0.1757000 |
2020-10-17 | $0.1814000 | $0.1817000 | $0.1817000 | $0.1814000 |
2020-10-21 | $0.1927000 | $0.2132000 | $0.2165000 | $0.1964000 |
2020-10-22 | $0.2132000 | $0.2136000 | $0.2136000 | $0.2132000 |
2020-10-29 | $0.1941000 | $0.2157000 | $0.2555000 | $0.1799000 |
2020-10-30 | $0.2157000 | $0.2146000 | $0.2157000 | $0.2146000 |
2020-11-09 | $0.2923000 | $0.2694000 | $0.3056000 | $0.2650000 |
2020-11-10 | $0.2694000 | $0.2819000 | $0.2946000 | $0.2608000 |
2020-11-11 | $0.2822000 | $0.2734000 | $0.2898000 | $0.2683000 |
2020-11-12 | $0.2735000 | $0.2870000 | $0.3173000 | $0.2774000 |
2020-11-13 | $0.2870000 | $0.2861000 | $0.2879000 | $0.2860000 |
2020-11-14 | $0.2827000 | $0.2744000 | $0.3100000 | $0.2667000 |
2020-11-15 | $0.2741000 | $0.2551000 | $0.3096000 | $0.2502000 |
2020-11-16 | $0.2551000 | $0.3119000 | $0.3434000 | $0.2604000 |
2020-11-17 | $0.3119000 | $0.3116000 | $0.3119000 | $0.3116000 |
2020-11-30 | $0.2515000 | $0.2647000 | $0.2795000 | $0.2492000 |
2020-12-01 | $0.2648000 | $0.2212000 | $0.2605000 | $0.2186000 |
2020-12-02 | $0.2202000 | $0.2312000 | $0.2577000 | $0.2168000 |
2020-12-03 | $0.2312000 | $0.2316000 | $0.2322000 | $0.2312000 |
2020-12-04 | $0.2602000 | $0.2463000 | $0.2856000 | $0.2257000 |
2020-12-05 | $0.2463000 | $0.2448000 | $0.2463000 | $0.2448000 |
2020-12-06 | $0.2667000 | $0.2595000 | $0.2707000 | $0.2431000 |
2020-12-07 | $0.2601000 | $0.2116000 | $0.2592000 | $0.2102000 |
2020-12-08 | $0.2114000 | $0.2385000 | $0.2702000 | $0.1978000 |
2020-12-09 | $0.2386000 | $0.2513000 | $0.2901000 | $0.2320000 |
2020-12-10 | $0.2513000 | $0.2488000 | $0.2513000 | $0.2458000 |
2021-01-02 | $0.1158000 | $0.1198000 | $0.1269000 | $0.1121000 |
2021-01-03 | $0.1201000 | $0.1600000 | $0.1653000 | $0.1194000 |
2021-01-04 | $0.1600000 | $0.1314000 | $0.1586000 | $0.1276000 |
2021-01-05 | $0.1314000 | $0.1331000 | $0.1334000 | $0.1311000 |
2021-01-07 | $0.2178000 | $0.2337000 | $0.2452000 | $0.1918000 |
2021-01-08 | $0.2337000 | $0.2329000 | $0.2337000 | $0.2329000 |
2021-01-10 | $0.2052000 | $0.1865000 | $0.2018000 | $0.1681000 |
2021-01-11 | $0.1865000 | $0.1668000 | $0.1865000 | $0.1668000 |
2021-01-31 | $0.0916 | $0.0911 | $0.0955 | $0.0878 |
2021-02-01 | $0.0911 | $0.0899 | $0.0911 | $0.0899 |
2021-02-02 | $0.1140000 | $0.1339000 | $0.1350000 | $0.1069000 |
2021-02-03 | $0.1339000 | $0.1428000 | $0.1462000 | $0.1364000 |
2021-02-04 | $0.1428000 | $0.1320000 | $0.1468000 | $0.1254000 |
2021-02-05 | $0.1320000 | $0.1701000 | $0.1720000 | $0.1364000 |
2021-02-06 | $0.1701000 | $0.1653000 | $0.1818000 | $0.1618000 |
2021-02-07 | $0.1653000 | $0.1500000 | $0.1644000 | $0.1473000 |
2021-02-08 | $0.1500000 | $0.1895000 | $0.1978000 | $0.1779000 |
2021-02-09 | $0.1895000 | $0.1898000 | $0.1927000 | $0.1865000 |
2021-03-01 | $0.0896 | $0.1598000 | $0.1648000 | $0.0963 |
2021-03-02 | $0.1598000 | $0.1668000 | $0.1940000 | $0.1280000 |
2021-03-03 | $0.1668000 | $0.1623000 | $0.1668000 | $0.1623000 |
2021-03-04 | $0.1648000 | $0.1378000 | $0.1601000 | $0.1214000 |
2021-03-05 | $0.1378000 | $0.1360000 | $0.1379000 | $0.1360000 |
2021-03-06 | $0.1488000 | $0.1535000 | $0.1550000 | $0.1369000 |
2021-03-07 | $0.1535000 | $0.1493000 | $0.1616000 | $0.1483000 |
2021-03-08 | $0.1493000 | $0.1498000 | $0.1504000 | $0.1490000 |
2021-03-09 | $0.1651000 | $0.1686000 | $0.1802000 | $0.1511000 |
2021-03-10 | $0.1686000 | $0.1686000 | $0.1690000 | $0.1684000 |
2021-03-31 | $0.1528000 | $0.1676000 | $0.1776000 | $0.1440000 |
2021-04-01 | $0.1676000 | $0.1689000 | $0.1690000 | $0.1657000 |
2021-04-02 | $0.1727000 | $0.1805000 | $0.1805000 | $0.1599000 |
2021-04-03 | $0.1805000 | $0.1558000 | $0.1821000 | $0.1547000 |
2021-04-04 | $0.1558000 | $0.1532000 | $0.1558000 | $0.1522000 |
2021-04-06 | $0.1803000 | $0.1688000 | $0.1798000 | $0.1676000 |
2021-04-07 | $0.1688000 | $0.1399000 | $0.2260000 | $0.1315000 |
2021-04-08 | $0.1399000 | $0.1388000 | $0.1400000 | $0.1382000 |
2021-04-09 | $0.1597000 | $0.1540000 | $0.1755000 | $0.1534000 |
2021-04-10 | $0.1540000 | $0.1533000 | $0.1541000 | $0.1533000 |
2021-04-30 | $0.1318000 | $0.1340000 | $0.1502000 | $0.1328000 |
2021-05-01 | $0.1340000 | $0.1435000 | $0.1498000 | $0.1232000 |
2021-05-02 | $0.1435000 | $0.1432000 | $0.1437000 | $0.1432000 |
2021-05-04 | $0.1384000 | $0.1278000 | $0.1390000 | $0.1177000 |
2021-05-05 | $0.1278000 | $0.1264000 | $0.1314000 | $0.1219000 |
2021-05-09 | $0.1367000 | $0.1329000 | $0.1452000 | $0.1312000 |
2021-05-10 | $0.1329000 | $0.1327000 | $0.1332000 | $0.1327000 |
2021-06-01 | $0.1048000 | $0.0939 | $0.1056000 | $0.0939 |
2021-06-02 | $0.0939 | $0.1018000 | $0.1075000 | $0.0932 |
2021-06-03 | $0.1018000 | $0.0985 | $0.1122000 | $0.0985 |
2021-06-04 | $0.0985 | $0.0975 | $0.0986 | $0.0974 |
2021-06-06 | $0.0821 | $0.0831 | $0.0852 | $0.0720 |
2021-06-07 | $0.0831 | $0.0822 | $0.0834 | $0.0821 |
2021-06-10 | $0.0886 | $0.0884 | $0.0972 | $0.0869 |
2021-06-11 | $0.0884 | $0.0881 | $0.0886 | $0.0876 |
2021-06-30 | $0.0959 | $0.0933 | $0.1024000 | $0.0880 |
2021-07-01 | $0.0933 | $0.0892 | $0.0976 | $0.0842 |
2021-07-02 | $0.0892 | $0.0886 | $0.0977 | $0.0872 |
2021-07-03 | $0.0886 | $0.0936 | $0.0954 | $0.0829 |
2021-07-04 | $0.0936 | $0.0974 | $0.0974 | $0.0868 |
2021-07-05 | $0.0974 | $0.0966 | $0.0974 | $0.0962 |
2021-07-08 | $0.0837 | $0.0904 | $0.0914 | $0.0802 |
2021-07-09 | $0.0904 | $0.0970 | $0.0980 | $0.0909 |
2021-07-10 | $0.0970 | $0.0972 | $0.0972 | $0.0968 |
2021-08-03 | $0.0932 | $0.0871 | $0.0913 | $0.0852 |
2021-08-04 | $0.0871 | $0.0930 | $0.0930 | $0.0882 |
2021-08-05 | $0.0930 | $0.0528 | $0.0977 | $0.0106300 |
2021-08-06 | $0.0528 | $0.0591 | $0.0917 | $0.0540 |
2021-08-07 | $0.0591 | $0.0588 | $0.0592 | $0.0588 |
2021-08-09 | $0.0728 | $0.0829 | $0.0944 | $0.0750 |
2021-08-10 | $0.0829 | $0.0834 | $0.0836 | $0.0826 |
2021-09-05 | $0.1228000 | $0.1289000 | $0.1305000 | $0.1207000 |
2021-09-06 | $0.1289000 | $0.1287000 | $0.1292000 | $0.1282000 |
2021-09-08 | $0.1148000 | $0.1133000 | $0.1161000 | $0.1129000 |
2021-09-09 | $0.1133000 | $0.1127000 | $0.1169000 | $0.1127000 |
2021-09-10 | $0.1127000 | $0.1128000 | $0.1130000 | $0.1127000 |
2021-10-03 | $0.1311000 | $0.1341000 | $0.1341000 | $0.1293000 |
2021-10-04 | $0.1341000 | $0.1316000 | $0.1370000 | $0.1222000 |
2021-10-05 | $0.1316000 | $0.1327000 | $0.1340000 | $0.1311000 |
2021-10-06 | $0.1277000 | $0.1373000 | $0.1373000 | $0.1373000 |
2021-10-07 | $0.1373000 | $0.1286000 | $0.1334000 | $0.1286000 |
2021-10-08 | $0.1286000 | $0.1063000 | $0.1311000 | $0.0998100 |
2021-10-09 | $0.1063000 | $0.1060000 | $0.1072000 | $0.1052000 |
2021-10-31 | $0.0990300 | $0.0963 | $0.0988 | $0.0939 |
2021-11-01 | $0.0963 | $0.0965 | $0.0978 | $0.0961 |
2021-11-02 | $0.0902 | $0.0930 | $0.0943 | $0.0917 |
2021-11-03 | $0.0930 | $0.0935 | $0.0938 | $0.0928 |
2021-11-06 | $0.0726 | $0.0732 | $0.0738 | $0.0714 |
2021-11-07 | $0.0732 | $0.0732 | $0.0732 | $0.0726 |
2021-12-03 | $0.0661 | $0.0655 | $0.0660 | $0.0612 |
2021-12-04 | $0.0655 | $0.0657 | $0.0657 | $0.0653 |
2021-12-09 | $0.0657 | $0.0609 | $0.0624 | $0.0524 |
2021-12-10 | $0.0609 | $0.0614 | $0.0615 | $0.0608 |
2022-01-05 | $0.1178000 | $0.1264000 | $0.1268000 | $0.1034000 |
2022-01-06 | $0.1264000 | $0.1267000 | $0.1271000 | $0.1260000 |
2022-01-10 | $0.1218000 | $0.1217000 | $0.1222000 | $0.1201000 |
2022-01-11 | $0.1217000 | $0.1216000 | $0.1223000 | $0.1213000 |
2022-02-03 | $0.0893 | $0.0903 | $0.0903 | $0.0825 |
2022-02-04 | $0.0903 | $0.0902 | $0.0904 | $0.0897 |
2022-02-09 | $0.0882 | $0.0968 | $0.0990600 | $0.0786 |
2022-02-10 | $0.0968 | $0.0996900 | $0.1027000 | $0.0945 |
2022-02-11 | $0.0996900 | $0.1009000 | $0.1043000 | $0.0954 |
2022-02-12 | $0.1009000 | $0.0990000 | $0.1010000 | $0.0986 |
Pair | Austausch |
---|---|
LEVL/BTC | coineal |
LEVL/BTC | livecoin |
LEVL/BTC | p2pb2b |
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Sorry, detailed technology about Levolution is not currently available
Sorry, detailed features about Levolution is not currently available
Levolution is an all-in-one platform that makes it easy for blockchain entrepreneurs to create, develop, market, and optimize ITO projects. In addition to showcasing ITOs and connecting projects with global sales teams with whom Levolution will develop working relationships, the platform helps entrepreneurs in the areas of service provider procurement, campaign creation, campaign management, and post-ITO execution.
Team:
Levolution ICO began on March 18, 2019. The ICO token supply represents 45% of the total token supply, so there is a total of 225,000,000 LEVL tokens available, for 0.002 ETH each. The ICO funding target is 14,000 ETH, the funding cap is 465,000 ETH and is expected to end on April 1, 2019, or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (55%):
Levolution ICO features a bounty campaign.