iExec RLC - Kurs na żywo iExec RLC price and market cap

iExec RLC Crypto Coin Rank 59

Strona

80,070,793 RLC

Ostatnie 24h

912 BTC

1 H

-2.8 %

24 H

31.52 %

7 d

-21.34 %

Cena iExec RLC aktualnie wynosi 3.01 USD, w przeliczeniu na kurs Bitcoin jest to 0.00008792 BTC. Obecnie jest 7,040 łacznie jednostek tej kryptowaluty w obrocie na rynku. iExec RLC Zmiana ceny waha się obecnie w granicach 31.52 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.312 M US dollars iExec RLC sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź iExec RLC's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

iExec RLC

Symbol

RLC

Algorytm

ETH Token

Cena BTC

0.00008792 BTC

BTC Market

7,040 BTC

BTC 24h Vol

912 BTC

Dostępna wartość kryptowaluty

80,070,793 RLC

-2.8 %

24h

31.52 %

-21.34 %

Twitter

iExec RLC

Strona

iExec RLC

RLC Wykresy

RLC Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2017-04-19	$0.2843000	$0.3112000	$0.3720000	$0.2394000
2017-04-20	$0.2734000	$0.2823000	$0.3712000	$0.2475000
2017-04-21	$0.2823000	$0.3024000	$0.3129000	$0.2517000
2017-04-22	$0.3024000	$0.3493000	$0.3585000	$0.2942000
2017-04-23	$0.3493000	$0.2867000	$0.3515000	$0.2833000
2017-04-24	$0.2867000	$0.2868000	$0.3102000	$0.2279000
2017-04-25	$0.2868000	$0.3100000	$0.3244000	$0.2306000
2017-04-26	$0.3100000	$0.3174000	$0.3341000	$0.2859000
2017-04-27	$0.3174000	$0.4833000	$1,376.90	$0.3282000
2017-04-28	$0.4833000	$0.4571000	$0.5268000	$0.4127000
2017-04-29	$0.4571000	$0.5358000	$0.5602000	$0.4407000
2017-04-30	$0.5358000	$0.6349000	$0.6735000	$0.5070000
2017-05-01	$0.6349000	$0.5607000	$0.7185000	$0.5052000
2017-05-02	$0.5607000	$0.6014000	$0.6682000	$0.5425000
2017-05-03	$0.6014000	$0.7459000	$0.7563000	$0.6025000
2017-05-04	$0.7459000	$0.7394000	$0.8172000	$0.6757000
2017-05-05	$0.7394000	$0.6878000	$0.7643000	$0.5683000
2017-05-06	$0.6878000	$0.6381000	$0.7073000	$0.6183000
2017-05-07	$0.6381000	$0.6233000	$0.6670000	$0.5795000
2017-05-08	$0.6233000	$0.5714000	$0.6962000	$0.5090000
2017-05-09	$0.5714000	$0.5053000	$0.5975000	$0.4215000
2017-05-10	$0.5053000	$0.5621000	$0.5833000	$0.4442000
2017-05-11	$0.5621000	$0.5290000	$0.5878000	$0.4583000
2017-05-12	$0.5290000	$0.5052000	$0.5218000	$0.4617000
2017-05-13	$0.5052000	$0.5134000	$0.5563000	$0.4887000
2017-05-14	$0.5134000	$0.4857000	$0.5213000	$0.4644000
2017-05-15	$0.4857000	$0.4773000	$0.4922000	$0.3949000
2017-05-16	$0.4773000	$0.4946000	$0.5050000	$0.4394000
2017-05-17	$0.4946000	$0.4790000	$0.5186000	$0.4433000
2017-05-18	$0.4790000	$0.4163000	$0.5413000	$0.3805000
2017-05-19	$0.4163000	$0.4956000	$0.5235000	$0.4046000
2017-05-20	$0.4956000	$0.4901000	$0.5419000	$0.4611000
2017-05-21	$0.4901000	$0.4217000	$0.5160000	$0.4000000
2017-05-22	$0.4217000	$0.4353000	$0.5003000	$0.3741000
2017-05-23	$0.4353000	$0.4991000	$0.5163000	$0.4225000
2017-05-24	$0.4991000	$0.6382000	$0.7311000	$0.4788000
2017-05-25	$0.6382000	$0.5966000	$0.6659000	$0.5210000
2017-05-26	$0.5966000	$0.5520000	$0.6173000	$0.4425000
2017-05-27	$0.5516000	$0.4825000	$0.5213000	$0.3963000
2017-05-28	$0.4723000	$0.4702000	$0.5197000	$0.4148000
2017-05-29	$0.4702000	$0.4871000	$0.5238000	$0.4367000
2017-05-30	$0.4871000	$0.5356000	$0.5420000	$0.4534000
2017-05-31	$0.5356000	$0.5698000	$0.6281000	$0.4602000
2017-06-01	$0.5698000	$0.6630000	$0.6673000	$0.5810000
2017-06-02	$0.6630000	$0.8602000	$0.8866000	$0.6431000
2017-06-03	$0.8602000	$0.8789000	$0.9780000	$0.8344000
2017-06-04	$0.8789000	$1.10	$1.18	$0.8385000
2017-06-05	$1.10	$1.16	$1.26	$0.9860000
2017-06-06	$1.16	$1.21	$1.24	$0.9961000
2017-06-07	$1.21	$1.16	$1.25	$1.08
2017-06-08	$1.16	$1.10	$1.21	$1.04
2017-06-09	$1.10	$0.9379000	$1.11	$0.7982000
2017-06-10	$0.9379000	$0.8202000	$0.9704000	$0.7146000
2017-06-11	$0.8202000	$0.7710000	$0.8703000	$0.7252000
2017-06-12	$0.7710000	$0.7867000	$0.7880000	$0.6533000
2017-06-13	$0.7867000	$0.7084000	$0.8115000	$0.6565000
2017-06-14	$0.7084000	$0.6425000	$0.6807000	$0.5988000
2017-06-15	$0.6425000	$0.6446000	$0.6590000	$0.5947000
2017-06-16	$0.6446000	$0.7812000	$0.7990000	$0.6447000
2017-06-17	$0.7812000	$0.7551000	$0.8284000	$0.7185000
2017-06-18	$0.7551000	$0.7045000	$0.7568000	$0.6704000
2017-06-19	$0.7045000	$0.6770000	$0.7327000	$0.6364000
2017-06-20	$0.6770000	$0.7420000	$0.7723000	$0.7037000
2017-06-21	$0.7420000	$0.7200000	$0.7519000	$0.6539000
2017-06-22	$0.7200000	$0.8857000	$0.8885000	$0.6742000
2017-06-23	$0.8857000	$0.8009000	$0.8833000	$0.7486000
2017-06-24	$0.8009000	$0.7444000	$0.8187000	$0.6786000
2017-06-25	$0.7444000	$0.6735000	$0.7462000	$0.6336000
2017-06-26	$0.6735000	$0.6157000	$0.6829000	$0.5535000
2017-06-27	$0.6157000	$0.6713000	$0.6720000	$0.5782000
2017-06-28	$0.6713000	$0.6478000	$0.7094000	$0.5802000
2017-06-29	$0.6478000	$0.6004000	$0.6542000	$0.5948000
2017-06-30	$0.6004000	$0.5757000	$0.6358000	$0.5544000
2017-07-01	$0.5757000	$0.5494000	$0.5647000	$0.5247000
2017-07-02	$0.5494000	$0.5507000	$0.5765000	$0.5162000
2017-07-03	$0.5507000	$0.5868000	$0.5914000	$0.5412000
2017-07-04	$0.5868000	$0.5708000	$0.6169000	$0.5379000
2017-07-05	$0.5708000	$0.5666000	$0.6023000	$0.5461000
2017-07-06	$0.5666000	$0.4818000	$0.6005000	$0.4130000
2017-07-07	$0.4818000	$0.3663000	$0.5058000	$0.3039000
2017-07-08	$0.3663000	$0.4194000	$0.4714000	$0.3652000
2017-07-09	$0.4194000	$0.4119000	$0.4516000	$0.3983000
2017-07-10	$0.4119000	$0.3368000	$0.3940000	$0.3171000
2017-07-11	$0.3368000	$0.3654000	$0.3898000	$0.2868000
2017-07-12	$0.3654000	$0.3934000	$0.4165000	$0.3578000
2017-07-13	$0.3934000	$0.3437000	$0.3881000	$0.3312000
2017-07-14	$0.3437000	$0.3345000	$0.3557000	$0.3132000
2017-07-15	$0.3345000	$0.2791000	$0.3123000	$0.2739000
2017-07-16	$0.2791000	$0.2787000	$0.2881000	$0.2550000
2017-07-17	$0.2787000	$0.3410000	$0.3455000	$0.3120000
2017-07-18	$0.3410000	$0.3951000	$0.4084000	$0.3360000
2017-07-19	$0.3951000	$0.3474000	$0.3979000	$0.3063000
2017-07-20	$0.3474000	$0.4379000	$0.4577000	$0.4187000
2017-07-21	$0.4379000	$0.4269000	$0.4304000	$0.4002000
2017-07-22	$0.4269000	$0.4584000	$0.4853000	$0.4385000
2017-07-23	$0.4584000	$0.4380000	$0.4648000	$0.4143000
2017-07-24	$0.4380000	$0.5256000	$0.5463000	$0.4286000
2017-07-25	$0.5256000	$0.4044000	$0.5119000	$0.4044000
2017-07-26	$0.4044000	$0.4108000	$0.4476000	$0.4008000
2017-07-27	$0.4108000	$0.4154000	$0.4399000	$0.4084000
2017-07-28	$0.4154000	$0.3781000	$0.4331000	$0.3694000
2017-07-29	$0.3781000	$0.3816000	$0.3852000	$0.3474000
2017-07-30	$0.3816000	$0.3685000	$0.3995000	$0.3671000
2017-07-31	$0.3685000	$0.3719000	$0.3878000	$0.3215000
2017-08-01	$0.3719000	$0.3832000	$0.3950000	$0.3505000
2017-08-02	$0.3832000	$0.4100000	$0.4233000	$0.3499000
2017-08-03	$0.4100000	$0.4406000	$0.4530000	$0.4221000
2017-08-04	$0.4406000	$0.4122000	$0.4827000	$0.4070000
2017-08-05	$0.4122000	$0.4225000	$0.4803000	$0.3641000
2017-08-06	$0.4225000	$0.4699000	$0.4825000	$0.3920000
2017-08-07	$0.4699000	$0.5113000	$0.5623000	$0.4433000
2017-08-08	$0.5113000	$0.5418000	$0.5669000	$0.4973000
2017-08-09	$0.5418000	$0.5167000	$0.5382000	$0.4906000
2017-08-10	$0.5167000	$0.4566000	$0.5289000	$0.4286000
2017-08-11	$0.4566000	$0.6304000	$0.6925000	$0.4816000
2017-08-12	$0.6304000	$0.8111000	$0.8761000	$0.6253000
2017-08-13	$0.8111000	$0.7105000	$0.8787000	$0.6577000
2017-08-14	$0.7105000	$0.6306000	$0.7937000	$0.5999000
2017-08-15	$0.6306000	$0.7033000	$0.7083000	$0.5876000
2017-08-16	$0.7033000	$0.6858000	$0.7419000	$0.6384000
2017-08-17	$0.6858000	$0.8541000	$0.8917000	$0.6465000
2017-08-18	$0.8541000	$0.6835000	$0.8198000	$0.6663000
2017-08-19	$0.6835000	$0.7487000	$0.7932000	$0.6753000
2017-08-20	$0.7487000	$0.6929000	$0.8194000	$0.6759000
2017-08-21	$0.6929000	$0.7281000	$0.7878000	$0.6701000
2017-08-22	$0.7281000	$0.6257000	$0.7525000	$0.5811000
2017-08-23	$0.6257000	$0.6485000	$0.6787000	$0.5984000
2017-08-24	$0.6485000	$0.6672000	$0.7073000	$0.5622000
2017-08-25	$0.6672000	$0.6525000	$0.6865000	$0.6416000
2017-08-26	$0.6525000	$0.6790000	$0.6872000	$0.6211000
2017-08-27	$0.6790000	$0.6514000	$0.6805000	$0.6327000
2017-08-28	$0.6514000	$0.6476000	$0.6809000	$0.6331000
2017-08-29	$0.6476000	$0.6652000	$0.7006000	$0.6468000
2017-08-30	$0.6652000	$0.6444000	$0.6705000	$0.6416000
2017-08-31	$0.6444000	$0.6359000	$0.6672000	$0.6265000
2017-09-01	$0.6359000	$0.7014000	$0.7422000	$0.6256000
2017-09-02	$0.7014000	$0.7016000	$0.8347000	$0.6275000
2017-09-03	$0.7016000	$0.6841000	$0.7717000	$0.6518000
2017-09-04	$0.6841000	$0.5915000	$0.7515000	$0.5428000
2017-09-05	$0.5915000	$0.6045000	$0.6159000	$0.5569000
2017-09-06	$0.6045000	$0.6074000	$0.6448000	$0.6023000
2017-09-07	$0.6074000	$0.5785000	$0.6147000	$0.5693000
2017-09-08	$0.5785000	$0.5378000	$0.5797000	$0.5101000
2017-09-09	$0.5378000	$0.5480000	$0.5800000	$0.5102000
2017-09-10	$0.5480000	$0.4951000	$0.5367000	$0.4450000
2017-09-11	$0.4951000	$0.5070000	$0.5593000	$0.4842000
2017-09-12	$0.5070000	$0.5689000	$0.6650000	$0.4941000
2017-09-13	$0.5689000	$0.5109000	$0.5407000	$0.4873000
2017-09-14	$0.5109000	$0.4106000	$0.4518000	$0.3934000
2017-09-15	$0.4106000	$0.4694000	$0.5318000	$0.4130000
2017-09-16	$0.4694000	$0.4568000	$0.4986000	$0.4468000
2017-09-17	$0.4568000	$0.4612000	$0.4689000	$0.4509000
2017-09-18	$0.4612000	$0.5605000	$0.5724000	$0.4953000
2017-09-19	$0.5605000	$0.5217000	$0.5373000	$0.4916000
2017-09-20	$0.5217000	$0.5485000	$0.5773000	$0.5055000
2017-09-21	$0.5485000	$0.5003000	$0.5419000	$0.4901000
2017-09-22	$0.5003000	$0.4850000	$0.5272000	$0.4710000
2017-09-23	$0.4850000	$0.5239000	$0.5352000	$0.5019000
2017-09-24	$0.5239000	$0.5028000	$0.5259000	$0.4900000
2017-09-25	$0.5028000	$0.5537000	$0.5545000	$0.5317000
2017-09-26	$0.5537000	$0.5434000	$0.5621000	$0.5271000
2017-09-27	$0.5434000	$0.5775000	$0.5910000	$0.5712000
2017-09-28	$0.5775000	$0.5349000	$0.5756000	$0.3204000
2017-09-29	$0.5349000	$0.5287000	$0.5529000	$0.4744000
2017-09-30	$0.5287000	$0.5298000	$0.5717000	$0.5255000
2017-10-01	$0.5298000	$0.5138000	$0.5363000	$0.4843000
2017-10-02	$0.5138000	$0.4991000	$0.5273000	$0.4868000
2017-10-03	$0.4991000	$0.5268000	$0.5276000	$0.4784000
2017-10-04	$0.5268000	$0.4923000	$0.5396000	$0.4569000
2017-10-05	$0.4923000	$0.5864000	$0.5925000	$0.4797000
2017-10-06	$0.5864000	$0.5600000	$0.5972000	$0.5273000
2017-10-07	$0.5600000	$0.5279000	$0.5736000	$0.5159000
2017-10-08	$0.5279000	$0.5008000	$0.5571000	$0.5008000
2017-10-09	$0.5008000	$0.4854000	$0.5384000	$0.4797000
2017-10-10	$0.4854000	$0.4892000	$0.5097000	$0.4597000
2017-10-11	$0.4892000	$0.5215000	$0.5760000	$0.4954000
2017-10-12	$0.5215000	$0.4990000	$0.6280000	$0.4931000
2017-10-13	$0.4990000	$0.5162000	$0.5460000	$0.4811000
2017-10-14	$0.5162000	$0.5074000	$0.5464000	$0.5019000
2017-10-15	$0.5074000	$0.4895000	$0.5008000	$0.4499000
2017-10-16	$0.4885000	$0.4959000	$0.5168000	$0.4830000
2017-10-17	$0.4959000	$0.4525000	$0.4911000	$0.4492000
2017-10-18	$0.4525000	$0.4660000	$0.4711000	$0.4409000
2017-10-19	$0.4660000	$0.4822000	$0.5048000	$0.4513000
2017-10-20	$0.4824000	$0.4919000	$0.6119000	$0.4888000
2017-10-21	$0.4919000	$0.4734000	$0.5110000	$0.4286000
2017-10-22	$0.4733000	$0.4633000	$0.4833000	$0.4449000
2017-10-23	$0.4673000	$0.4591000	$0.4767000	$0.4330000
2017-10-24	$0.4591000	$0.5382000	$0.5618000	$0.4242000
2017-10-25	$0.5382000	$0.5572000	$0.5724000	$0.5039000
2017-10-26	$0.5572000	$0.6482000	$0.7036000	$0.5618000
2017-10-27	$0.6541000	$0.6076000	$0.6762000	$0.5782000
2017-10-28	$0.6076000	$0.6156000	$0.6173000	$0.5541000
2017-10-29	$0.6156000	$0.6713000	$0.7900000	$0.6461000
2017-10-30	$0.6713000	$0.7092000	$0.7582000	$0.6682000
2017-10-31	$0.7086000	$0.7071000	$0.7812000	$0.6735000
2017-11-01	$0.7068000	$0.6103000	$0.7647000	$0.6089000
2017-11-02	$0.6103000	$0.6817000	$0.7236000	$0.5202000
2017-11-03	$0.6817000	$0.6061000	$0.7267000	$0.5579000
2017-11-04	$0.5981000	$0.5749000	$0.6359000	$0.5731000
2017-11-05	$0.5749000	$0.5506000	$0.6103000	$0.5279000
2017-11-06	$0.5506000	$0.5357000	$0.5489000	$0.5112000
2017-11-07	$0.5357000	$0.5267000	$0.5467000	$0.5185000
2017-11-08	$0.5267000	$0.5584000	$0.5889000	$0.5358000
2017-11-09	$0.5603000	$0.6551000	$0.6551000	$0.5224000
2017-11-10	$0.6551000	$0.5658000	$0.6207000	$0.5276000
2017-11-11	$0.5658000	$0.5105000	$64.16	$0.4921000
2017-11-12	$0.5105000	$0.4504000	$0.5996000	$0.4357000
2017-11-13	$0.4504000	$0.5228000	$0.6299000	$0.4877000
2017-11-14	$0.5228000	$0.5869000	$0.5932000	$0.5004000
2017-11-15	$0.5869000	$0.5863000	$0.7209000	$0.5724000
2017-11-16	$0.5863000	$0.5724000	$0.6611000	$0.5678000
2017-11-17	$0.5724000	$0.5161000	$0.5668000	$0.4943000
2017-11-18	$0.5161000	$0.5288000	$0.5433000	$0.5059000
2017-11-19	$0.5288000	$0.5517000	$0.5972000	$0.5290000
2017-11-20	$0.5517000	$0.5466000	$0.5809000	$0.5381000
2017-11-21	$0.5467000	$0.5636000	$0.5931000	$0.5332000
2017-11-22	$0.5636000	$0.5808000	$0.6079000	$0.5596000
2017-11-23	$0.5808000	$0.5623000	$0.5747000	$0.5450000
2017-11-24	$0.5623000	$0.5857000	$0.6192000	$0.5516000
2017-11-25	$0.5858000	$0.6318000	$0.6590000	$0.5875000
2017-11-26	$0.6318000	$0.6325000	$0.6987000	$0.6169000
2017-11-27	$0.6325000	$0.6165000	$0.6829000	$0.5940000
2017-11-28	$0.6165000	$0.6116000	$0.6900000	$0.5933000
2017-11-29	$0.6116000	$0.5038000	$0.6140000	$0.4597000
2017-11-30	$0.5043000	$0.5249000	$0.5779000	$0.4892000
2017-12-01	$0.5207000	$0.5518000	$0.6219000	$0.5458000
2017-12-02	$0.5512000	$0.5244000	$0.5630000	$0.5134000
2017-12-03	$0.5244000	$0.5345000	$0.5610000	$0.5246000
2017-12-04	$0.5344000	$0.6228000	$0.6787000	$0.5409000
2017-12-05	$0.6228000	$0.6969000	$0.9110000	$0.6111000
2017-12-06	$0.6966000	$0.6528000	$0.9588000	$0.6146000
2017-12-07	$0.6529000	$0.5229000	$0.8080000	$0.4649000
2017-12-08	$0.5234000	$0.5456000	$0.5925000	$0.4511000
2017-12-09	$0.5456000	$0.5327000	$0.5777000	$0.4791000
2017-12-10	$0.5326000	$0.4849000	$0.6209000	$0.4845000
2017-12-11	$0.4849000	$0.5763000	$0.6248000	$0.5165000
2017-12-12	$0.5763000	$0.6229000	$0.7633000	$0.5841000
2017-12-13	$0.6230000	$0.7554000	$0.8881000	$0.5867000
2017-12-14	$0.7551000	$0.8188000	$0.8878000	$0.7254000
2017-12-15	$0.8188000	$0.7494000	$0.8836000	$0.6875000
2017-12-16	$0.7490000	$0.7941000	$0.8682000	$0.7475000
2017-12-17	$0.7942000	$0.8540000	$1.05	$0.7621000
2017-12-18	$0.8540000	$0.9759000	$1.10	$0.8378000
2017-12-19	$0.9759000	$1.02	$1.14	$0.8443000
2017-12-20	$1.02	$0.9933000	$1.15	$0.8407000
2017-12-21	$0.9933000	$1.09	$1.09	$0.9278000
2017-12-22	$1.09	$0.8292000	$0.9799000	$0.7380000
2017-12-23	$0.8292000	$0.9365000	$0.9873000	$0.8564000
2017-12-24	$0.9365000	$0.9621000	$0.9628000	$0.8601000
2017-12-25	$0.9621000	$1.18	$1.23	$0.9367000
2017-12-26	$1.19	$1.14	$1.40	$0.9430000
2017-12-27	$1.14	$1.24	$1.26	$0.9793000
2017-12-28	$1.24	$1.18	$1.18	$1.02
2017-12-29	$1.18	$1.26	$1.28	$1.11
2017-12-30	$1.26	$1.10	$1.12	$1.03
2017-12-31	$1.10	$1.36	$1.47	$1.21
2018-01-01	$1.36	$1.98	$1.98	$1.28
2018-01-02	$1.98	$2.08	$2.46	$1.91
2018-01-03	$2.08	$1.92	$2.21	$1.80
2018-01-04	$1.92	$2.40	$2.62	$1.79
2018-01-05	$2.40	$2.37	$3.09	$2.35
2018-01-06	$2.42	$2.43	$2.66	$2.29
2018-01-07	$2.43	$2.62	$2.63	$2.25
2018-01-08	$2.62	$2.40	$2.53	$2.15
2018-01-09	$2.40	$2.24	$2.41	$2.23
2018-01-10	$2.24	$2.25	$2.39	$1.96
2018-01-11	$2.25	$2.01	$2.56	$1.92
2018-01-12	$2.01	$3.76	$5.66	$2.04
2018-01-13	$3.77	$3.51	$4.95	$3.42
2018-01-14	$3.51	$3.67	$4.00	$3.07
2018-01-15	$3.67	$3.01	$3.67	$2.67
2018-01-16	$3.02	$2.07	$2.50	$1.86
2018-01-17	$2.07	$1.97	$2.14	$1.63
2018-01-18	$1.97	$2.14	$2.39	$1.97
2018-01-19	$2.13	$2.58	$2.64	$2.17
2018-01-20	$2.58	$2.99	$3.45	$2.69
2018-01-21	$2.99	$2.40	$2.82	$2.31
2018-01-22	$2.40	$2.22	$2.45	$2.15
2018-01-23	$2.22	$2.57	$2.74	$2.18
2018-01-24	$2.57	$2.82	$3.26	$2.56
2018-01-25	$2.82	$2.89	$2.90	$2.64
2018-01-26	$2.87	$2.63	$2.87	$2.55
2018-01-27	$2.64	$2.77	$2.99	$2.66
2018-01-28	$2.77	$2.72	$2.93	$2.71
2018-01-29	$2.72	$2.64	$2.79	$2.56
2018-01-30	$2.62	$2.12	$2.39	$2.06
2018-01-31	$2.12	$2.09	$2.20	$1.97
2018-02-01	$2.09	$1.65	$1.89	$1.56
2018-02-02	$1.64	$1.73	$1.79	$1.45
2018-02-03	$1.73	$1.84	$1.93	$1.75
2018-02-04	$1.84	$1.46	$1.76	$1.41
2018-02-05	$1.46	$1.08	$1.31	$1.04
2018-02-06	$1.08	$1.23	$1.27	$1.05
2018-02-07	$1.23	$1.28	$1.32	$1.17
2018-02-08	$1.28	$1.24	$1.55	$1.20
2018-02-09	$1.23	$1.51	$1.72	$1.29
2018-02-10	$1.51	$1.41	$1.52	$1.40
2018-02-11	$1.41	$1.28	$1.37	$1.24
2018-02-12	$1.28	$1.41	$1.51	$1.39
2018-02-13	$1.41	$1.40	$1.47	$1.35
2018-02-14	$1.40	$1.43	$1.57	$1.42
2018-02-15	$1.43	$1.37	$1.55	$1.30
2018-02-16	$1.37	$1.44	$1.46	$1.36
2018-02-17	$1.44	$1.49	$1.66	$1.47
2018-02-18	$1.48	$1.50	$1.76	$1.38
2018-02-19	$1.50	$1.50	$1.64	$1.49
2018-02-20	$1.50	$1.31	$1.52	$1.31
2018-02-21	$1.31	$1.23	$1.28	$1.19
2018-02-22	$1.23	$1.08	$1.19	$1.06
2018-02-23	$1.08	$1.15	$1.17	$1.10
2018-02-24	$1.15	$1.10	$1.17	$1.07
2018-02-25	$1.10	$1.21	$1.31	$1.08
2018-02-26	$1.21	$1.43	$1.59	$1.24
2018-02-27	$1.43	$1.56	$1.73	$1.41
2018-02-28	$1.55	$1.41	$1.72	$1.39
2018-03-01	$1.41	$1.42	$1.59	$1.41
2018-03-02	$1.42	$1.49	$1.50	$1.33
2018-03-03	$1.49	$1.38	$1.69	$1.36
2018-03-04	$1.39	$1.46	$1.62	$1.39
2018-03-05	$1.46	$1.36	$1.48	$1.33
2018-03-06	$1.36	$1.22	$1.28	$1.18
2018-03-07	$1.22	$1.52	$2.13	$1.10
2018-03-08	$1.52	$1.32	$1.78	$1.30
2018-03-09	$1.31	$1.29	$1.38	$1.21
2018-03-10	$1.30	$1.23	$1.26	$1.20
2018-03-11	$1.23	$1.26	$1.37	$1.26
2018-03-12	$1.26	$1.19	$1.24	$1.15
2018-03-13	$1.19	$1.16	$1.23	$1.13
2018-03-14	$1.16	$1.04	$1.11	$1.02
2018-03-15	$1.03	$1.04	$1.09	$0.9889000
2018-03-16	$1.05	$1.08	$1.11	$1.01
2018-03-17	$1.08	$0.9744000	$1.03	$0.9665000
2018-03-18	$0.9743000	$1.02	$1.02	$0.9489000
2018-03-19	$1.02	$1.02	$1.10	$0.9951000
2018-03-20	$1.02	$1.06	$1.11	$1.02
2018-03-21	$1.06	$1.09	$1.13	$1.05
2018-03-22	$1.09	$1.08	$1.10	$1.04
2018-03-23	$1.08	$1.08	$1.18	$1.06
2018-03-24	$1.08	$1.06	$1.18	$0.9993000
2018-03-25	$1.06	$1.12	$1.27	$1.03
2018-03-26	$1.12	$1.04	$1.16	$0.9864000
2018-03-27	$1.04	$0.9925000	$0.9995000	$0.9581000
2018-03-28	$0.9917000	$1.00	$1.03	$0.9942000
2018-03-29	$1.00	$0.8471000	$0.9040000	$0.8407000
2018-03-30	$0.8471000	$0.8238000	$0.8272000	$0.7930000
2018-03-31	$0.8218000	$0.8395000	$0.8777000	$0.8277000
2018-04-01	$0.8395000	$0.8189000	$0.8661000	$0.8135000
2018-04-02	$0.8189000	$0.8383000	$0.8716000	$0.8306000
2018-04-03	$0.8383000	$0.9263000	$0.9724000	$0.8802000
2018-04-04	$0.9263000	$0.8260000	$0.8492000	$0.8029000
2018-04-05	$0.8260000	$0.8182000	$0.8318000	$0.7992000
2018-04-06	$0.8182000	$0.7988000	$0.8141000	$0.7862000
2018-04-07	$0.7988000	$0.8218000	$0.8432000	$0.8142000
2018-04-08	$0.8218000	$0.8516000	$0.8982000	$0.8326000
2018-04-09	$0.8516000	$0.8446000	$0.9281000	$0.8073000
2018-04-10	$0.8446000	$0.8891000	$0.9049000	$0.8403000
2018-04-11	$0.8884000	$0.9426000	$0.9677000	$0.8931000
2018-04-12	$0.9426000	$1.03	$1.08	$0.9957000
2018-04-13	$1.03	$1.04	$1.08	$1.01
2018-04-14	$1.04	$1.09	$1.10	$1.05
2018-04-15	$1.09	$1.16	$1.17	$1.11
2018-04-16	$1.16	$1.22	$1.37	$1.11
2018-04-17	$1.22	$1.14	$1.21	$1.10
2018-04-18	$1.14	$1.29	$1.30	$1.17
2018-04-19	$1.29	$1.43	$1.78	$1.24
2018-04-20	$1.43	$1.50	$1.55	$1.45
2018-04-21	$1.50	$1.42	$1.51	$1.36
2018-04-22	$1.42	$1.50	$1.63	$1.39
2018-04-23	$1.50	$1.48	$1.57	$1.48
2018-04-24	$1.48	$1.57	$1.64	$1.53
2018-04-25	$1.57	$1.39	$1.53	$1.28
2018-04-26	$1.39	$1.50	$1.55	$1.44
2018-04-27	$1.50	$1.43	$1.53	$1.42
2018-04-28	$1.43	$1.59	$1.61	$1.47
2018-04-29	$1.59	$1.67	$1.70	$1.57
2018-04-30	$1.67	$1.62	$1.67	$1.60
2018-05-01	$1.62	$1.57	$1.62	$1.55
2018-05-02	$1.57	$1.67	$1.72	$1.59
2018-05-03	$1.67	$1.75	$1.91	$1.73
2018-05-04	$1.75	$1.65	$1.77	$1.61
2018-05-05	$1.65	$1.70	$1.71	$1.61
2018-05-06	$1.70	$1.63	$1.68	$1.61
2018-05-07	$1.63	$1.59	$1.61	$1.54
2018-05-08	$1.59	$1.57	$1.60	$1.53
2018-05-09	$1.57	$1.68	$1.71	$1.53
2018-05-10	$1.68	$1.68	$1.81	$1.60
2018-05-11	$1.68	$1.46	$1.67	$1.39
2018-05-12	$1.46	$1.67	$1.77	$1.43
2018-05-13	$1.68	$1.76	$1.89	$1.70
2018-05-14	$1.76	$1.86	$2.06	$1.68
2018-05-15	$1.86	$1.79	$1.90	$1.74
2018-05-16	$1.79	$2.17	$2.67	$1.67
2018-05-17	$2.17	$1.91	$2.49	$1.90
2018-05-18	$1.91	$2.10	$2.11	$1.90
2018-05-19	$2.10	$2.17	$2.32	$2.09
2018-05-20	$2.17	$2.09	$2.26	$2.07
2018-05-21	$2.10	$2.03	$2.09	$1.97
2018-05-22	$2.03	$1.87	$2.04	$1.85
2018-05-23	$1.87	$1.71	$1.86	$1.64
2018-05-24	$1.71	$1.76	$1.79	$1.61
2018-05-25	$1.76	$1.81	$1.97	$1.71
2018-05-26	$1.81	$2.03	$2.14	$1.77
2018-05-27	$2.05	$2.14	$2.20	$2.02
2018-05-28	$2.14	$1.77	$2.09	$1.75
2018-05-29	$1.77	$1.80	$2.01	$1.79
2018-05-30	$1.80	$1.68	$1.85	$1.64
2018-05-31	$1.68	$1.71	$1.78	$1.67
2018-06-01	$1.71	$1.64	$1.73	$1.60
2018-06-02	$1.64	$1.70	$1.74	$1.64
2018-06-03	$1.70	$1.66	$1.75	$1.65
2018-06-04	$1.66	$1.57	$1.62	$1.53
2018-06-05	$1.57	$1.67	$1.69	$1.58
2018-06-06	$1.67	$1.58	$1.71	$1.57
2018-06-07	$1.58	$1.48	$1.60	$1.46
2018-06-08	$1.48	$1.40	$1.47	$1.37
2018-06-09	$1.40	$1.33	$1.39	$1.31
2018-06-10	$1.33	$1.23	$1.33	$1.16
2018-06-11	$1.23	$1.20	$1.26	$1.16
2018-06-12	$1.20	$1.12	$1.14	$1.10
2018-06-13	$1.12	$0.9680000	$1.08	$0.9276000
2018-06-14	$0.9693000	$1.08	$1.12	$1.01
2018-06-15	$1.08	$1.08	$1.08	$1.01
2018-06-16	$1.07	$1.05	$1.12	$1.03
2018-06-17	$1.05	$1.03	$1.08	$1.03
2018-06-18	$1.03	$1.02	$1.08	$1.00
2018-06-19	$1.02	$0.9896000	$1.03	$0.9822000
2018-06-20	$0.9896000	$0.9358000	$0.9959000	$0.9283000
2018-06-21	$0.9358000	$0.8730000	$0.9342000	$0.8569000
2018-06-22	$0.8730000	$0.8151000	$0.8333000	$0.7534000
2018-06-23	$0.8151000	$0.8670000	$0.9108000	$0.8183000
2018-06-24	$0.8670000	$0.7315000	$0.8695000	$0.7229000
2018-06-25	$0.7315000	$0.7588000	$0.7857000	$0.7212000
2018-06-26	$0.7588000	$0.6971000	$0.7495000	$0.6941000
2018-06-27	$0.6976000	$0.6995000	$0.7179000	$0.6848000
2018-06-28	$0.6995000	$0.6394000	$0.6893000	$0.6317000
2018-06-29	$0.6411000	$0.6601000	$0.7072000	$0.6346000
2018-06-30	$0.6601000	$0.7145000	$0.7286000	$0.6692000
2018-07-01	$0.7145000	$0.7296000	$0.7334000	$0.6910000
2018-07-02	$0.7300000	$0.8170000	$0.8395000	$0.7496000
2018-07-03	$0.8172000	$0.7883000	$0.8267000	$0.7851000
2018-07-04	$0.7882000	$0.8317000	$0.8943000	$0.7671000
2018-07-05	$0.8316000	$0.7829000	$0.8763000	$0.7646000
2018-07-06	$0.7829000	$0.7731000	$0.7922000	$0.7460000
2018-07-07	$0.7731000	$0.8387000	$0.9542000	$0.7860000
2018-07-08	$0.8400000	$0.7982000	$0.8357000	$0.7962000
2018-07-09	$0.7982000	$0.7989000	$0.8223000	$0.7883000
2018-07-10	$0.7989000	$0.7076000	$0.7568000	$0.6717000
2018-07-11	$0.7076000	$0.7469000	$0.7782000	$0.7143000
2018-07-12	$0.7469000	$0.6648000	$0.7323000	$0.6573000
2018-07-13	$0.6660000	$0.6828000	$0.6959000	$0.6629000
2018-07-14	$0.6834000	$0.6783000	$0.7071000	$0.6676000
2018-07-15	$0.6782000	$0.7001000	$0.7007000	$0.6810000
2018-07-16	$0.6994000	$0.7738000	$0.7940000	$0.7307000
2018-07-17	$0.7738000	$0.8125000	$0.8477000	$0.7891000
2018-07-18	$0.8125000	$0.8166000	$0.8447000	$0.8041000
2018-07-19	$0.8166000	$0.8053000	$0.8315000	$0.7964000
2018-07-20	$0.8060000	$0.7127000	$0.7906000	$0.7107000
2018-07-21	$0.7127000	$0.7148000	$0.7296000	$0.7058000
2018-07-22	$0.7140000	$0.7106000	$0.7243000	$0.6918000
2018-07-23	$0.7127000	$0.6794000	$0.7673000	$0.6643000
2018-07-24	$0.6794000	$0.6532000	$0.7407000	$0.6308000
2018-07-25	$0.6532000	$0.6560000	$0.6678000	$0.6128000
2018-07-26	$0.6560000	$0.6104000	$0.6745000	$0.6031000
2018-07-27	$0.6075000	$0.6235000	$0.6439000	$0.6204000
2018-07-28	$0.6235000	$0.6398000	$0.6498000	$0.6267000
2018-07-29	$0.6398000	$0.6409000	$0.6496000	$0.6296000
2018-07-30	$0.6414000	$0.6670000	$0.6902000	$0.6305000
2018-07-31	$0.6670000	$0.5881000	$0.6646000	$0.5818000
2018-08-01	$0.5910000	$0.5334000	$0.5815000	$0.5189000
2018-08-02	$0.5334000	$0.4795000	$0.5321000	$0.4344000
2018-08-03	$0.4795000	$0.4586000	$0.4729000	$0.4325000
2018-08-04	$0.4586000	$0.4148000	$0.4450000	$0.4094000
2018-08-05	$0.4148000	$0.4438000	$0.4601000	$0.4147000
2018-08-06	$0.4438000	$0.4269000	$0.4395000	$0.4213000
2018-08-07	$0.4267000	$0.4121000	$0.4366000	$0.4012000
2018-08-08	$0.4121000	$0.3649000	$0.3852000	$0.3496000
2018-08-09	$0.3649000	$0.3855000	$0.3940000	$0.3736000
2018-08-10	$0.3855000	$0.3544000	$0.3642000	$0.3522000
2018-08-11	$0.3544000	$0.3457000	$0.3612000	$0.3433000
2018-08-12	$0.3457000	$0.3569000	$0.3615000	$0.3486000
2018-08-13	$0.3569000	$0.3295000	$0.3706000	$0.3239000
2018-08-14	$0.3295000	$0.2941000	$0.3319000	$0.2854000
2018-08-15	$0.2941000	$0.3027000	$0.3264000	$0.2949000
2018-08-16	$0.3027000	$0.3040000	$0.3090000	$0.2891000
2018-08-17	$0.3040000	$0.3543000	$0.3789000	$0.3125000
2018-08-18	$0.3547000	$0.3280000	$0.3639000	$0.3221000
2018-08-19	$0.3280000	$0.3502000	$0.3546000	$0.3201000
2018-08-20	$0.3502000	$0.3198000	$0.3409000	$0.3183000
2018-08-21	$0.3198000	$0.3412000	$0.3477000	$0.3288000
2018-08-22	$0.3412000	$0.3550000	$0.3915000	$0.3301000
2018-08-23	$0.3524000	$0.3959000	$0.4211000	$0.3568000
2018-08-24	$0.3959000	$0.4837000	$0.5024000	$0.3873000
2018-08-25	$0.4838000	$0.4695000	$0.5186000	$0.4603000
2018-08-26	$0.4694000	$0.4412000	$0.4809000	$0.4340000
2018-08-27	$0.4412000	$0.4409000	$0.4612000	$0.4311000
2018-08-28	$0.4410000	$0.4271000	$0.4687000	$0.4242000
2018-08-29	$0.4271000	$0.4095000	$0.4302000	$0.3952000
2018-08-30	$0.4101000	$0.4168000	$0.4208000	$0.3877000
2018-08-31	$0.4168000	$0.4253000	$0.4314000	$0.4019000
2018-09-01	$0.4253000	$0.4443000	$0.4586000	$0.4312000
2018-09-02	$0.4443000	$0.4206000	$0.4509000	$0.4185000
2018-09-03	$0.4207000	$0.4265000	$0.4286000	$0.4097000
2018-09-04	$0.4265000	$0.4297000	$0.4407000	$0.4248000
2018-09-05	$0.4297000	$0.3503000	$0.3912000	$0.3456000
2018-09-06	$0.3503000	$0.3740000	$0.3807000	$0.3255000
2018-09-07	$0.3740000	$0.3701000	$0.4126000	$0.3677000
2018-09-08	$0.3702000	$0.3391000	$0.3622000	$0.3361000
2018-09-09	$0.3391000	$0.3421000	$0.3543000	$0.3345000
2018-09-10	$0.3421000	$0.3404000	$0.3539000	$0.3353000
2018-09-11	$0.3404000	$0.3400000	$0.3588000	$0.3348000
2018-09-12	$0.3401000	$0.3259000	$0.3443000	$0.3097000
2018-09-13	$0.3259000	$0.3456000	$0.3493000	$0.3317000
2018-09-14	$0.3456000	$0.3565000	$0.3765000	$0.3406000
2018-09-15	$0.3565000	$0.3558000	$0.3600000	$0.3462000
2018-09-16	$0.3557000	$0.3679000	$0.3727000	$0.3424000
2018-09-17	$0.3680000	$0.3407000	$0.3845000	$0.3363000
2018-09-18	$0.3407000	$0.3605000	$0.3869000	$0.3324000
2018-09-19	$0.3605000	$0.3649000	$0.3764000	$0.3546000
2018-09-20	$0.3649000	$0.3729000	$0.4021000	$0.3613000
2018-09-21	$0.3729000	$0.4111000	$0.4117000	$0.3785000
2018-09-22	$0.4112000	$0.3895000	$0.4166000	$0.3806000
2018-09-23	$0.3895000	$0.3950000	$0.4024000	$0.3848000
2018-09-24	$0.3950000	$0.3676000	$0.3971000	$0.3666000
2018-09-25	$0.3676000	$0.3530000	$0.3599000	$0.3421000
2018-09-26	$0.3529000	$0.3675000	$0.3739000	$0.3492000
2018-09-27	$0.3660000	$0.3836000	$0.3913000	$0.3741000
2018-09-28	$0.3853000	$0.3916000	$0.4454000	$0.3783000
2018-09-29	$0.3916000	$0.3908000	$0.4018000	$0.3761000
2018-09-30	$0.3907000	$0.3968000	$0.4144000	$0.3909000
2018-10-01	$0.3990000	$0.3983000	$0.4030000	$0.3938000
2018-10-02	$0.3983000	$0.4035000	$0.4088000	$0.3926000
2018-10-03	$0.4035000	$0.3935000	$0.4075000	$0.3894000
2018-10-04	$0.3935000	$0.3995000	$0.4096000	$0.3966000
2018-10-05	$0.4003000	$0.3911000	$0.4043000	$0.3852000
2018-10-06	$0.3911000	$0.4040000	$0.4069000	$0.3857000
2018-10-07	$0.4041000	$0.4000000	$0.4080000	$0.3938000
2018-10-08	$0.4000000	$0.4247000	$0.4313000	$0.3961000
2018-10-09	$0.4247000	$0.4258000	$0.4403000	$0.4169000
2018-10-10	$0.4258000	$0.4322000	$0.4368000	$0.4091000
2018-10-11	$0.4322000	$0.3484000	$0.4078000	$0.3469000
2018-10-12	$0.3456000	$0.3791000	$0.3908000	$0.3398000
2018-10-13	$0.3791000	$0.4149000	$0.4402000	$0.3800000
2018-10-14	$0.4149000	$0.3904000	$0.4446000	$0.3844000
2018-10-15	$0.3904000	$0.4102000	$0.4359000	$0.3802000
2018-10-16	$0.4102000	$0.4194000	$0.4322000	$0.4058000
2018-10-17	$0.4192000	$0.4383000	$0.4416000	$0.4106000
2018-10-18	$0.4386000	$0.4301000	$0.5042000	$0.4266000
2018-10-19	$0.4302000	$0.4323000	$0.4403000	$0.4180000
2018-10-20	$0.4323000	$0.4588000	$0.4823000	$0.4312000
2018-10-21	$0.4588000	$0.4720000	$0.4923000	$0.4590000
2018-10-22	$0.4720000	$0.4651000	$0.4912000	$0.4595000
2018-10-23	$0.4652000	$0.5120000	$0.5141000	$0.4603000
2018-10-24	$0.5120000	$0.4929000	$0.5162000	$0.4837000
2018-10-25	$0.4929000	$0.5097000	$0.5159000	$0.4799000
2018-10-26	$0.5097000	$0.4867000	$0.5093000	$0.4837000
2018-10-27	$0.4867000	$0.4469000	$0.4954000	$0.4391000
2018-10-28	$0.4469000	$0.4642000	$0.4731000	$0.4447000
2018-10-29	$0.4641000	$0.4206000	$0.4531000	$0.4064000
2018-10-30	$0.4206000	$0.4386000	$0.4387000	$0.4139000
2018-10-31	$0.4386000	$0.4446000	$0.4473000	$0.4258000
2018-11-01	$0.4446000	$0.4795000	$0.5369000	$0.4395000
2018-11-02	$0.4778000	$0.4657000	$0.5242000	$0.4628000
2018-11-03	$0.4657000	$0.4495000	$0.4745000	$0.4410000
2018-11-04	$0.4495000	$0.4439000	$0.4589000	$0.4319000
2018-11-05	$0.4439000	$0.4198000	$0.4457000	$0.4198000
2018-11-06	$0.4198000	$0.4373000	$0.4450000	$0.4181000
2018-11-07	$0.4373000	$0.4449000	$0.4517000	$0.4289000
2018-11-08	$0.4450000	$0.4303000	$0.4470000	$0.4272000
2018-11-09	$0.4301000	$0.4130000	$0.4257000	$0.4090000
2018-11-10	$0.4130000	$0.4125000	$0.4256000	$0.4082000
2018-11-11	$0.4125000	$0.4049000	$0.4133000	$0.4000000
2018-11-12	$0.4049000	$0.4199000	$0.4259000	$0.3997000
2018-11-13	$0.4199000	$0.3993000	$0.4212000	$0.3975000
2018-11-14	$0.3993000	$0.3359000	$0.3800000	$0.3177000
2018-11-15	$0.3357000	$0.3469000	$0.3696000	$0.3235000
2018-11-16	$0.3474000	$0.3596000	$0.3761000	$0.3409000
2018-11-17	$0.3597000	$0.3529000	$0.3606000	$0.3436000
2018-11-18	$0.3528000	$0.3561000	$0.3590000	$0.3508000
2018-11-19	$0.3561000	$0.2767000	$0.3065000	$0.2626000
2018-11-20	$0.2767000	$0.2610000	$0.2824000	$0.2334000
2018-11-21	$0.2610000	$0.2747000	$0.2935000	$0.2569000
2018-11-22	$0.2747000	$0.2452000	$0.2627000	$0.2430000
2018-11-23	$0.2448000	$0.2429000	$0.2464000	$0.2368000
2018-11-24	$0.2429000	$0.2056000	$0.2158000	$0.2047000
2018-11-25	$0.2056000	$0.2022000	$0.2147000	$0.1940000
2018-11-26	$0.2022000	$0.1868000	$0.1952000	$0.1832000
2018-11-27	$0.1867000	$0.2391000	$0.3025000	$0.1855000
2018-11-28	$0.2391000	$0.2588000	$0.4166000	$0.2446000
2018-11-29	$0.2580000	$0.2501000	$0.2809000	$0.2437000
2018-11-30	$0.2501000	$0.2221000	$0.2350000	$0.2170000
2018-12-01	$0.2221000	$0.2395000	$0.2469000	$0.2320000
2018-12-02	$0.2395000	$0.2304000	$0.2382000	$0.2277000
2018-12-03	$0.2304000	$0.2113000	$0.2243000	$0.2086000
2018-12-04	$0.2113000	$0.2215000	$0.2269000	$0.2141000
2018-12-05	$0.2215000	$0.1993000	$0.2187000	$0.1987000
2018-12-06	$0.1993000	$0.1826000	$0.1914000	$0.1801000
2018-12-07	$0.1826000	$0.1808000	$0.1838000	$0.1738000
2018-12-08	$0.1808000	$0.1779000	$0.1864000	$0.1753000
2018-12-09	$0.1779000	$0.1893000	$0.1920000	$0.1829000
2018-12-10	$0.1893000	$0.1752000	$0.1832000	$0.1745000
2018-12-11	$0.1752000	$0.1713000	$0.1738000	$0.1692000
2018-12-12	$0.1713000	$0.1773000	$0.1795000	$0.1748000
2018-12-13	$0.1773000	$0.1676000	$0.1843000	$0.1664000
2018-12-14	$0.1676000	$0.1538000	$0.1649000	$0.1532000
2018-12-15	$0.1538000	$0.1601000	$0.1686000	$0.1494000
2018-12-16	$0.1601000	$0.1580000	$0.1654000	$0.1565000
2018-12-17	$0.1580000	$0.1772000	$0.1798000	$0.1702000
2018-12-18	$0.1772000	$0.1823000	$0.1877000	$0.1806000
2018-12-19	$0.1823000	$0.1888000	$0.1944000	$0.1832000
2018-12-20	$0.1888000	$0.2056000	$0.2099000	$0.2003000
2018-12-21	$0.2056000	$0.1880000	$0.1963000	$0.1838000
2018-12-22	$0.1880000	$0.2053000	$0.2065000	$0.1947000
2018-12-23	$0.2053000	$0.2043000	$0.2107000	$0.2006000
2018-12-24	$0.2043000	$0.2184000	$0.2261000	$0.2070000
2018-12-25	$0.2184000	$0.1915000	$0.2052000	$0.1889000
2018-12-26	$0.1915000	$0.1951000	$0.1985000	$0.1918000
2018-12-27	$0.1951000	$0.1749000	$0.1856000	$0.1739000
2018-12-28	$0.1749000	$0.2033000	$0.2137000	$0.1879000
2018-12-29	$0.2033000	$0.1902000	$0.1990000	$0.1902000
2018-12-30	$0.1902000	$0.1962000	$0.1980000	$0.1921000
2018-12-31	$0.1962000	$0.1836000	$0.1905000	$0.1825000
2019-01-01	$0.1836000	$0.1936000	$0.1959000	$0.1879000
2019-01-02	$0.1936000	$0.2021000	$0.2048000	$0.1966000
2019-01-03	$0.2021000	$0.1917000	$0.1972000	$0.1903000
2019-01-04	$0.1917000	$0.1949000	$0.1967000	$0.1931000
2019-01-05	$0.1949000	$0.1965000	$0.1986000	$0.1925000
2019-01-06	$0.1965000	$0.2127000	$0.2169000	$0.2085000
2019-01-07	$0.2127000	$0.2170000	$0.2188000	$0.2093000
2019-01-08	$0.2170000	$0.2090000	$0.2176000	$0.2064000
2019-01-09	$0.2090000	$0.2129000	$0.2162000	$0.2073000
2019-01-10	$0.2129000	$0.1840000	$0.1957000	$0.1798000
2019-01-11	$0.1840000	$0.1853000	$0.1869000	$0.1824000
2019-01-12	$0.1853000	$0.1883000	$0.1898000	$0.1842000
2019-01-13	$0.1883000	$0.1783000	$0.1830000	$0.1754000
2019-01-14	$0.1783000	$0.1885000	$0.1921000	$0.1849000
2019-01-15	$0.1885000	$0.2040000	$0.2445000	$0.1840000
2019-01-16	$0.2040000	$0.2183000	$0.2435000	$0.2047000
2019-01-17	$0.2183000	$0.2098000	$0.2216000	$0.2061000
2019-01-18	$0.2098000	$0.2016000	$0.2090000	$0.1979000
2019-01-19	$0.2016000	$0.2066000	$0.2216000	$0.2033000
2019-01-20	$0.2066000	$0.1941000	$0.2001000	$0.1909000
2019-01-21	$0.1941000	$0.2075000	$0.2083000	$0.1906000
2019-01-22	$0.2075000	$0.2024000	$0.2101000	$0.1989000
2019-01-23	$0.2024000	$0.2021000	$0.2041000	$0.1967000
2019-01-24	$0.2021000	$0.2261000	$0.2286000	$0.2015000
2019-01-25	$0.2261000	$0.2438000	$0.2584000	$0.2241000
2019-01-26	$0.2438000	$0.2465000	$0.2602000	$0.2305000
2019-01-27	$0.2465000	$0.2584000	$0.2755000	$0.2324000
2019-01-28	$0.2584000	$0.2367000	$0.2706000	$0.2259000
2019-01-29	$0.2367000	$0.2420000	$0.2462000	$0.2214000
2019-01-30	$0.2420000	$0.2836000	$0.3035000	$0.2406000
2019-01-31	$0.2836000	$0.2431000	$0.2876000	$0.2377000
2019-02-01	$0.2431000	$0.2485000	$0.2525000	$0.2344000
2019-02-02	$0.2485000	$0.2509000	$0.2556000	$0.2423000
2019-02-03	$0.2509000	$0.2526000	$0.2714000	$0.2450000
2019-02-04	$0.2526000	$0.2458000	$0.2530000	$0.2440000
2019-02-05	$0.2458000	$0.2359000	$0.2482000	$0.2341000
2019-02-06	$0.2359000	$0.2237000	$0.2333000	$0.2207000
2019-02-07	$0.2237000	$0.2243000	$0.2271000	$0.2210000
2019-02-08	$0.2243000	$0.2471000	$0.2527000	$0.2384000
2019-02-09	$0.2471000	$0.2581000	$0.2763000	$0.2415000
2019-02-10	$0.2581000	$0.2483000	$0.2636000	$0.2430000
2019-02-11	$0.2483000	$0.2459000	$0.2491000	$0.2413000
2019-02-12	$0.2459000	$0.2435000	$0.2502000	$0.2385000
2019-02-13	$0.2435000	$0.2439000	$0.2454000	$0.2399000
2019-02-14	$0.2439000	$0.2419000	$0.2460000	$0.2400000
2019-02-15	$0.2419000	$0.2398000	$0.2434000	$0.2381000
2019-02-16	$0.2398000	$0.2442000	$0.2495000	$0.2392000
2019-02-17	$0.2442000	$0.2535000	$0.2596000	$0.2453000
2019-02-18	$0.2535000	$0.2621000	$0.2718000	$0.2609000
2019-02-19	$0.2621000	$0.2640000	$0.2704000	$0.2616000
2019-02-20	$0.2640000	$0.2878000	$0.2893000	$0.2670000
2019-02-21	$0.2878000	$0.2713000	$0.2876000	$0.2640000
2019-02-22	$0.2713000	$0.2926000	$0.2986000	$0.2745000
2019-02-23	$0.2926000	$0.3132000	$0.3589000	$0.3013000
2019-02-24	$0.3132000	$0.2699000	$0.2847000	$0.2611000
2019-02-25	$0.2699000	$0.3181000	$0.3557000	$0.2750000
2019-02-26	$0.3181000	$0.3117000	$0.3346000	$0.2945000
2019-02-27	$0.3117000	$0.3214000	$0.3534000	$0.3082000
2019-02-28	$0.3214000	$0.3338000	$0.3389000	$0.2973000
2019-03-01	$0.3338000	$0.3300000	$0.3421000	$0.3195000
2019-03-02	$0.3300000	$0.3243000	$0.3347000	$0.3205000
2019-03-03	$0.3243000	$0.3366000	$0.3469000	$0.3215000
2019-03-04	$0.3366000	$0.3365000	$0.3545000	$0.3111000
2019-03-05	$0.3365000	$0.3491000	$0.3687000	$0.3433000
2019-03-06	$0.3491000	$0.3460000	$0.3515000	$0.3317000
2019-03-07	$0.3460000	$0.3260000	$0.3525000	$0.3211000
2019-03-08	$0.3260000	$0.3173000	$0.3313000	$0.3153000
2019-03-09	$0.3173000	$0.3295000	$0.3393000	$0.3239000
2019-03-10	$0.3295000	$0.3415000	$0.3458000	$0.3250000
2019-03-11	$0.3415000	$0.3155000	$0.3391000	$0.3146000
2019-03-12	$0.3155000	$0.4363000	$0.6292000	$0.3051000
2019-03-13	$0.4363000	$0.4154000	$0.5251000	$0.4127000
2019-03-14	$0.4154000	$0.3936000	$0.4169000	$0.3853000
2019-03-15	$0.3936000	$0.4229000	$0.4457000	$0.3958000
2019-03-16	$0.4229000	$0.4156000	$0.4704000	$0.4112000
2019-03-17	$0.4156000	$0.4186000	$0.4282000	$0.4034000
2019-03-18	$0.4186000	$0.4136000	$0.4200000	$0.4033000
2019-03-19	$0.4136000	$0.3992000	$0.4193000	$0.3894000
2019-03-20	$0.3992000	$0.3902000	$0.4043000	$0.3886000
2019-03-21	$0.3902000	$0.3841000	$0.3925000	$0.3694000
2019-03-22	$0.3841000	$0.4017000	$0.4185000	$0.3829000
2019-03-23	$0.4017000	$0.3901000	$0.4131000	$0.3880000
2019-03-24	$0.3901000	$0.3914000	$0.4066000	$0.3855000
2019-03-25	$0.3914000	$0.3889000	$0.3936000	$0.3724000
2019-03-26	$0.3889000	$0.4120000	$0.5231000	$0.3896000
2019-03-27	$0.4120000	$0.4269000	$0.4588000	$0.4204000
2019-03-28	$0.4269000	$0.4384000	$0.4694000	$0.4246000
2019-03-29	$0.4384000	$0.4350000	$0.4543000	$0.4346000
2019-03-30	$0.4350000	$0.4361000	$0.4402000	$0.4180000
2019-03-31	$0.4361000	$0.4841000	$0.5161000	$0.4327000
2019-04-01	$0.4841000	$0.4791000	$0.5090000	$0.4421000
2019-04-02	$0.4791000	$0.5363000	$0.5918000	$0.5187000
2019-04-03	$0.5363000	$0.4897000	$0.5439000	$0.4829000
2019-04-04	$0.4897000	$0.5213000	$0.5572000	$0.4767000
2019-04-05	$0.5213000	$0.5512000	$0.5582000	$0.5350000
2019-04-06	$0.5512000	$0.5533000	$0.5598000	$0.5356000
2019-04-07	$0.5533000	$0.5456000	$0.5841000	$0.5404000
2019-04-08	$0.5456000	$0.5336000	$0.5569000	$0.5326000
2019-04-09	$0.5336000	$0.5192000	$0.5243000	$0.5081000
2019-04-10	$0.5192000	$0.5220000	$0.5478000	$0.5186000
2019-04-11	$0.5220000	$0.4736000	$0.4970000	$0.4604000
2019-04-12	$0.4736000	$0.4935000	$0.4975000	$0.4639000
2019-04-13	$0.4935000	$0.4785000	$0.4989000	$0.4729000
2019-04-14	$0.4785000	$0.4918000	$0.4979000	$0.4729000
2019-04-15	$0.4918000	$0.4927000	$0.5314000	$0.4741000
2019-04-16	$0.4927000	$0.4902000	$0.5107000	$0.4829000
2019-04-17	$0.4902000	$0.5090000	$0.5257000	$0.4856000
2019-04-18	$0.5090000	$0.5200000	$0.5300000	$0.5132000
2019-04-19	$0.5200000	$0.5237000	$0.5380000	$0.5131000
2019-04-20	$0.5237000	$0.5502000	$0.5555000	$0.5220000
2019-04-21	$0.5502000	$0.5438000	$0.5688000	$0.5170000
2019-04-22	$0.5438000	$0.5610000	$0.5735000	$0.5427000
2019-04-23	$0.5610000	$0.5284000	$0.5783000	$0.5236000
2019-04-24	$0.5284000	$0.4832000	$0.5225000	$0.4719000
2019-04-25	$0.4832000	$0.4647000	$0.4861000	$0.4549000
2019-04-26	$0.4647000	$0.4512000	$0.4723000	$0.4412000
2019-04-27	$0.4512000	$0.4671000	$0.4722000	$0.4497000
2019-04-28	$0.4675000	$0.4440000	$0.4723000	$0.4440000
2019-04-29	$0.4440000	$0.4299000	$0.4437000	$0.4168000
2019-04-30	$0.4299000	$0.4779000	$0.5268000	$0.4329000
2019-05-01	$0.4779000	$0.4880000	$0.4971000	$0.4696000
2019-05-02	$0.4880000	$0.5216000	$0.5627000	$0.4940000
2019-05-03	$0.5216000	$0.5551000	$0.5551000	$0.5022000
2019-05-04	$0.5551000	$0.5472000	$0.5858000	$0.5418000
2019-05-05	$0.5472000	$0.5679000	$0.5852000	$0.5412000
2019-05-06	$0.5679000	$0.5857000	$0.6047000	$0.5491000
2019-05-07	$0.5857000	$0.6145000	$0.6454000	$0.5714000
2019-05-08	$0.6145000	$0.6377000	$0.6851000	$0.5993000
2019-05-09	$0.6377000	$0.6530000	$0.7085000	$0.6425000
2019-05-10	$0.6530000	$0.6352000	$0.6842000	$0.6178000
2019-05-11	$0.6352000	$0.6297000	$0.7292000	$0.6107000
2019-05-12	$0.6297000	$0.6484000	$0.6759000	$0.5555000
2019-05-13	$0.6484000	$0.7034000	$0.8119000	$0.6638000
2019-05-14	$0.7034000	$0.7410000	$0.7679000	$0.6685000
2019-05-15	$0.7410000	$0.7196000	$0.9150000	$0.6898000
2019-05-16	$0.7196000	$0.6665000	$0.7393000	$0.6553000
2019-05-17	$0.6665000	$0.6016000	$0.6274000	$0.5699000
2019-05-18	$0.6016000	$0.5565000	$0.5965000	$0.5518000
2019-05-19	$0.5565000	$0.5548000	$0.6278000	$0.5513000
2019-05-20	$0.5548000	$0.5286000	$0.5825000	$0.5241000
2019-05-21	$0.5286000	$0.5347000	$0.5544000	$0.5133000
2019-05-22	$0.5347000	$0.5156000	$0.5332000	$0.4958000
2019-05-23	$0.5156000	$0.5284000	$0.5857000	$0.5139000
2019-05-24	$0.5284000	$0.5165000	$0.5639000	$0.5102000
2019-05-25	$0.5165000	$0.5131000	$0.5242000	$0.5057000
2019-05-26	$0.5131000	$0.4817000	$0.5619000	$0.4796000
2019-05-27	$0.4817000	$0.4860000	$0.5323000	$0.4535000
2019-05-28	$0.4860000	$0.4855000	$0.5177000	$0.4682000
2019-05-29	$0.4855000	$0.4454000	$0.4945000	$0.4171000
2019-05-30	$0.4454000	$0.4213000	$0.4732000	$0.4097000
2019-05-31	$0.4213000	$0.4416000	$0.4638000	$0.4332000
2019-06-01	$0.4416000	$0.4281000	$0.4475000	$0.4257000
2019-06-02	$0.4281000	$0.4687000	$0.4741000	$0.4352000
2019-06-03	$0.4687000	$0.4375000	$0.4562000	$0.4143000
2019-06-04	$0.4375000	$0.4154000	$0.4482000	$0.4007000
2019-06-05	$0.4154000	$0.4106000	$0.4229000	$0.4064000
2019-06-06	$0.4106000	$0.4136000	$0.4463000	$0.4054000
2019-06-07	$0.4136000	$0.4253000	$0.4327000	$0.4206000
2019-06-08	$0.4253000	$0.4318000	$0.4403000	$0.4210000
2019-06-09	$0.4318000	$0.4187000	$0.4278000	$0.4129000
2019-06-10	$0.4187000	$0.4706000	$0.4754000	$0.4387000
2019-06-11	$0.4706000	$0.4628000	$0.4863000	$0.4540000
2019-06-12	$0.4628000	$0.4598000	$0.4836000	$0.4548000
2019-06-13	$0.4598000	$0.4455000	$0.4744000	$0.4433000
2019-06-14	$0.4455000	$0.4201000	$0.4727000	$0.4144000
2019-06-15	$0.4201000	$0.4067000	$0.5271000	$0.4045000
2019-06-16	$0.4067000	$0.3999000	$0.4177000	$0.3818000
2019-06-17	$0.3999000	$0.3933000	$0.4338000	$0.3888000
2019-06-18	$0.3933000	$0.3893000	$0.3917000	$0.3769000
2019-06-19	$0.3893000	$0.3876000	$0.3992000	$0.3851000
2019-06-20	$0.3876000	$0.3546000	$0.4084000	$0.3514000
2019-06-21	$0.3546000	$0.3388000	$0.3815000	$0.3350000
2019-06-22	$0.3388000	$0.3388000	$0.3576000	$0.3096000
2019-06-23	$0.3388000	$0.3353000	$0.3837000	$0.3142000
2019-06-24	$0.3353000	$0.3335000	$0.3487000	$0.3261000
2019-06-25	$0.3335000	$0.3133000	$0.3548000	$0.3118000
2019-06-26	$0.3133000	$0.4201000	$0.5373000	$0.3332000
2019-06-27	$0.4201000	$0.3586000	$0.4153000	$0.3029000
2019-06-28	$0.3586000	$0.3868000	$0.4201000	$0.3623000
2019-06-29	$0.3868000	$0.3942000	$0.4132000	$0.3642000
2019-06-30	$0.3942000	$0.3759000	$0.3808000	$0.3457000
2019-07-01	$0.3759000	$0.3904000	$0.4002000	$0.3669000
2019-07-02	$0.3904000	$0.3512000	$0.4070000	$0.3423000
2019-07-03	$0.3512000	$0.3490000	$0.3894000	$0.3475000
2019-07-04	$0.3490000	$0.3513000	$0.3565000	$0.3174000
2019-07-05	$0.3513000	$0.3463000	$0.3530000	$0.3368000
2019-07-06	$0.3463000	$0.3623000	$0.3761000	$0.3419000
2019-07-07	$0.3623000	$0.3580000	$0.3706000	$0.3523000
2019-07-08	$0.3580000	$0.3370000	$0.3849000	$0.3336000
2019-07-09	$0.3370000	$0.3267000	$0.3657000	$0.3227000
2019-07-10	$0.3267000	$0.2988000	$0.3158000	$0.2759000
2019-07-11	$0.2988000	$0.2734000	$0.2925000	$0.2708000
2019-07-12	$0.2734000	$0.2985000	$0.3222000	$0.2831000
2019-07-13	$0.2985000	$0.3034000	$0.3468000	$0.2864000
2019-07-14	$0.3034000	$0.2833000	$0.3048000	$0.2691000
2019-07-15	$0.2833000	$0.2886000	$0.3216000	$0.2835000
2019-07-16	$0.2886000	$0.2584000	$0.2694000	$0.2412000
2019-07-17	$0.2584000	$0.2637000	$0.2715000	$0.2594000
2019-07-18	$0.2637000	$0.2735000	$0.2936000	$0.2713000
2019-07-19	$0.2735000	$0.2749000	$0.2964000	$0.2624000
2019-07-20	$0.2749000	$0.2823000	$0.2991000	$0.2775000
2019-07-21	$0.2823000	$0.2760000	$0.2837000	$0.2746000
2019-07-22	$0.2760000	$0.2757000	$0.2837000	$0.2662000
2019-07-23	$0.2757000	$0.2601000	$0.2651000	$0.2553000
2019-07-24	$0.2601000	$0.2669000	$0.2687000	$0.2492000
2019-07-25	$0.2669000	$0.2978000	$0.3071000	$0.2631000
2019-07-26	$0.2978000	$0.2935000	$0.3042000	$0.2815000
2019-07-27	$0.2935000	$0.2796000	$0.2906000	$0.2723000
2019-07-28	$0.2796000	$0.2821000	$0.2888000	$0.2755000
2019-07-29	$0.2821000	$0.3004000	$0.3288000	$0.2776000
2019-07-30	$0.3004000	$0.2821000	$0.3042000	$0.2755000
2019-07-31	$0.2821000	$0.2677000	$0.2966000	$0.2641000
2019-08-01	$0.2677000	$0.3008000	$0.3679000	$0.2727000
2019-08-02	$0.3008000	$0.2948000	$0.3518000	$0.2912000
2019-08-03	$0.2948000	$0.3052000	$0.3073000	$0.2975000
2019-08-04	$0.3052000	$0.3055000	$0.3288000	$0.3008000
2019-08-05	$0.3055000	$0.2938000	$0.3286000	$0.2908000
2019-08-06	$0.2938000	$0.2981000	$0.3080000	$0.2628000
2019-08-07	$0.2981000	$0.2934000	$0.3228000	$0.2901000
2019-08-08	$0.2934000	$0.2780000	$0.3020000	$0.2780000
2019-08-09	$0.2780000	$0.2566000	$0.2811000	$0.2563000
2019-08-10	$0.2566000	$0.2575000	$0.2649000	$0.2439000
2019-08-11	$0.2575000	$0.2564000	$0.2734000	$0.2541000
2019-08-12	$0.2564000	$0.2552000	$0.2699000	$0.2517000
2019-08-13	$0.2552000	$0.2553000	$0.2566000	$0.2432000
2019-08-14	$0.2553000	$0.2240000	$0.2378000	$0.2087000
2019-08-15	$0.2240000	$0.2196000	$0.2315000	$0.2156000
2019-08-16	$0.2196000	$0.2165000	$0.2331000	$0.2093000
2019-08-17	$0.2165000	$0.2259000	$0.2607000	$0.2136000
2019-08-18	$0.2259000	$0.2323000	$0.2384000	$0.2272000
2019-08-19	$0.2323000	$0.2286000	$0.2468000	$0.2283000
2019-08-20	$0.2286000	$0.2230000	$0.2305000	$0.2219000
2019-08-21	$0.2230000	$0.2168000	$0.2219000	$0.2087000
2019-08-22	$0.2168000	$0.2233000	$0.2324000	$0.1960000
2019-08-23	$0.2233000	$0.2217000	$0.2342000	$0.2184000
2019-08-24	$0.2217000	$0.2456000	$0.2498000	$0.2152000
2019-08-25	$0.2456000	$0.2262000	$0.2474000	$0.2232000
2019-08-26	$0.2262000	$0.2311000	$0.2363000	$0.2167000
2019-08-27	$0.2311000	$0.2279000	$0.2300000	$0.2248000
2019-08-28	$0.2279000	$0.2100000	$0.2178000	$0.1986000
2019-08-29	$0.2100000	$0.2022000	$0.2079000	$0.1993000
2019-08-30	$0.2022000	$0.1994000	$0.2090000	$0.1994000
2019-08-31	$0.1994000	$0.2060000	$0.2146000	$0.1992000
2019-09-01	$0.2060000	$0.2003000	$0.2100000	$0.1973000
2019-09-02	$0.2003000	$0.1984000	$0.2330000	$0.1953000
2019-09-03	$0.1984000	$0.1934000	$0.2051000	$0.1891000
2019-09-04	$0.1934000	$0.1916000	$0.1990000	$0.1842000
2019-09-05	$0.1916000	$0.1837000	$0.1932000	$0.1788000
2019-09-06	$0.1837000	$0.1732000	$0.1794000	$0.1650000
2019-09-07	$0.1732000	$0.1868000	$0.1945000	$0.1721000
2019-09-08	$0.1868000	$0.1886000	$0.2114000	$0.1834000
2019-09-09	$0.1886000	$0.1877000	$0.1939000	$0.1784000
2019-09-10	$0.1877000	$0.1901000	$0.1950000	$0.1830000
2019-09-11	$0.1901000	$0.1860000	$0.2173000	$0.1799000
2019-09-12	$0.1860000	$0.2055000	$0.2214000	$0.1898000
2019-09-13	$0.2055000	$0.2137000	$0.2227000	$0.2012000
2019-09-14	$0.2137000	$0.2104000	$0.2146000	$0.2049000
2019-09-15	$0.2104000	$0.2166000	$0.2247000	$0.2077000
2019-09-16	$0.2166000	$0.2194000	$0.2198000	$0.2129000
2019-09-17	$0.2194000	$0.2203000	$0.2263000	$0.2137000
2019-09-18	$0.2203000	$0.2439000	$0.2531000	$0.2188000
2019-09-19	$0.2439000	$0.2458000	$0.2559000	$0.2315000
2019-09-20	$0.2458000	$0.2446000	$0.2539000	$0.2347000
2019-09-21	$0.2446000	$0.2357000	$0.2421000	$0.2290000
2019-09-22	$0.2357000	$0.2236000	$0.2394000	$0.2233000
2019-09-23	$0.2236000	$0.2060000	$0.2398000	$0.2060000
2019-09-24	$0.2060000	$0.1805000	$0.1863000	$0.1790000
2019-09-25	$0.1805000	$0.1924000	$0.2112000	$0.1772000
2019-09-26	$0.1924000	$0.1976000	$0.1986000	$0.1820000
2019-09-27	$0.1976000	$0.1989000	$0.2029000	$0.1952000
2019-09-28	$0.1989000	$0.2034000	$0.2102000	$0.1975000
2019-09-29	$0.2034000	$0.2054000	$0.2133000	$0.1995000
2019-09-30	$0.2054000	$0.2200000	$0.2270000	$0.2104000
2019-10-01	$0.2200000	$0.2082000	$0.2203000	$0.2064000
2019-10-02	$0.2082000	$0.2224000	$0.2335000	$0.2069000
2019-10-03	$0.2224000	$0.2205000	$0.2346000	$0.2163000
2019-10-04	$0.2205000	$0.2502000	$0.2566000	$0.2169000
2019-10-05	$0.2502000	$0.2371000	$0.2596000	$0.2350000
2019-10-06	$0.2371000	$0.2259000	$0.2335000	$0.2250000
2019-10-07	$0.2259000	$0.2501000	$0.2514000	$0.2350000
2019-10-08	$0.2501000	$0.2802000	$0.2938000	$0.2480000
2019-10-09	$0.2802000	$0.2852000	$0.3248000	$0.2588000
2019-10-10	$0.2852000	$0.2921000	$0.3060000	$0.2815000
2019-10-11	$0.2921000	$0.2613000	$0.2842000	$0.2549000
2019-10-12	$0.2613000	$0.2944000	$0.2985000	$0.2549000
2019-10-13	$0.2944000	$0.3330000	$0.3424000	$0.2827000
2019-10-14	$0.3330000	$0.3094000	$0.3362000	$0.2934000
2019-10-15	$0.3094000	$0.3393000	$0.3432000	$0.2975000
2019-10-16	$0.3393000	$0.3566000	$0.3688000	$0.3105000
2019-10-17	$0.3566000	$0.3555000	$0.3833000	$0.3478000
2019-10-18	$0.3555000	$0.3238000	$0.3547000	$0.3203000
2019-10-19	$0.3238000	$0.3082000	$0.3300000	$0.3030000
2019-10-20	$0.3082000	$0.3211000	$0.3270000	$0.3045000
2019-10-21	$0.3211000	$0.3247000	$0.3360000	$0.2938000
2019-10-22	$0.3247000	$0.3318000	$0.3608000	$0.3105000
2019-10-23	$0.3318000	$0.3376000	$0.3515000	$0.2872000
2019-10-24	$0.3376000	$0.3867000	$0.4009000	$0.3343000
2019-10-25	$0.3867000	$0.4545000	$0.4777000	$0.4042000
2019-10-26	$0.4545000	$0.4804000	$0.5496000	$0.4306000
2019-10-27	$0.4804000	$0.5135000	$0.5362000	$0.4552000
2019-10-28	$0.5135000	$0.5491000	$0.5712000	$0.4678000
2019-10-29	$0.5491000	$0.6537000	$0.7334000	$0.5396000
2019-10-30	$0.6537000	$0.6212000	$0.7058000	$0.5764000
2019-10-31	$0.6212000	$0.6094000	$0.6428000	$0.5756000
2019-11-01	$0.6094000	$0.6147000	$0.6342000	$0.5837000
2019-11-02	$0.6147000	$0.6939000	$0.7054000	$0.6111000
2019-11-03	$0.6939000	$0.6798000	$0.7008000	$0.6547000
2019-11-04	$0.6798000	$0.6395000	$0.7103000	$0.6215000
2019-11-05	$0.6395000	$0.6417000	$0.6705000	$0.5640000
2019-11-06	$0.6417000	$0.6645000	$0.7202000	$0.6417000
2019-11-07	$0.6645000	$0.6676000	$0.6811000	$0.6278000
2019-11-08	$0.6676000	$0.6142000	$0.6470000	$0.5706000
2019-11-09	$0.6142000	$0.6258000	$0.6467000	$0.6034000
2019-11-10	$0.6258000	$0.7069000	$0.7236000	$0.6152000
2019-11-11	$0.7069000	$0.7038000	$0.7613000	$0.6809000
2019-11-12	$0.7038000	$0.7250000	$0.7578000	$0.6988000
2019-11-13	$0.7250000	$0.7527000	$0.7658000	$0.7095000
2019-11-14	$0.7527000	$0.7162000	$0.7483000	$0.7042000
2019-11-15	$0.7162000	$0.6987000	$0.7198000	$0.6841000
2019-11-16	$0.6987000	$0.7644000	$0.7856000	$0.6961000
2019-11-17	$0.7644000	$0.8193000	$0.8600000	$0.7492000
2019-11-18	$0.8193000	$0.7660000	$0.8115000	$0.7295000
2019-11-19	$0.7660000	$0.7219000	$0.7807000	$0.5859000
2019-11-20	$0.7219000	$0.7366000	$0.7514000	$0.6638000
2019-11-21	$0.7366000	$0.6579000	$0.7098000	$0.6324000
2019-11-22	$0.6579000	$0.6535000	$0.6820000	$0.5763000
2019-11-23	$0.6535000	$0.7471000	$0.7780000	$0.6296000
2019-11-24	$0.7471000	$0.6653000	$0.7124000	$0.6448000
2019-11-25	$0.6653000	$0.6641000	$0.7231000	$0.6429000
2019-11-26	$0.6641000	$0.6536000	$0.6946000	$0.6493000
2019-11-27	$0.6536000	$0.6439000	$0.6980000	$0.6339000
2019-11-28	$0.6439000	$0.6723000	$0.7148000	$0.6300000
2019-11-29	$0.6723000	$0.7109000	$0.7300000	$0.6605000
2019-11-30	$0.7109000	$0.6818000	$0.6970000	$0.6593000
2019-12-01	$0.6818000	$0.6181000	$0.6736000	$0.6148000
2019-12-02	$0.6181000	$0.5750000	$0.6240000	$0.5525000
2019-12-03	$0.5750000	$0.5393000	$0.6008000	$0.5336000
2019-12-04	$0.5393000	$0.5253000	$0.5478000	$0.5136000
2019-12-05	$0.5253000	$0.5433000	$0.5720000	$0.5334000
2019-12-06	$0.5433000	$0.5454000	$0.5618000	$0.5199000
2019-12-07	$0.5454000	$0.5448000	$0.5490000	$0.5324000
2019-12-08	$0.5448000	$0.6094000	$0.6517000	$0.5398000
2019-12-09	$0.6094000	$0.5647000	$0.6160000	$0.5545000
2019-12-10	$0.5647000	$0.5355000	$0.5569000	$0.5038000
2019-12-11	$0.5355000	$0.5513000	$0.5615000	$0.5259000
2019-12-12	$0.5513000	$0.6025000	$0.6119000	$0.5385000
2019-12-13	$0.6025000	$0.5300000	$0.6244000	$0.5158000
2019-12-14	$0.5300000	$0.4689000	$0.5275000	$0.4673000
2019-12-15	$0.4689000	$0.4583000	$0.4946000	$0.4053000
2019-12-16	$0.4583000	$0.4160000	$0.4565000	$0.4120000
2019-12-17	$0.4160000	$0.3696000	$0.4023000	$0.3577000
2019-12-18	$0.3696000	$0.4231000	$0.4798000	$0.3793000
2019-12-19	$0.4231000	$0.4418000	$0.4510000	$0.3953000
2019-12-20	$0.4418000	$0.4320000	$0.4501000	$0.4170000
2019-12-21	$0.4320000	$0.4074000	$0.4470000	$0.4002000
2019-12-22	$0.4074000	$0.3910000	$0.4312000	$0.3910000
2019-12-23	$0.3910000	$0.3845000	$0.4023000	$0.3700000
2019-12-24	$0.3845000	$0.3886000	$0.3919000	$0.3751000
2019-12-25	$0.3886000	$0.3718000	$0.3855000	$0.3689000
2019-12-26	$0.3718000	$0.3657000	$0.3756000	$0.3575000
2019-12-27	$0.3657000	$0.3927000	$0.4093000	$0.3589000
2019-12-28	$0.3927000	$0.3673000	$0.3961000	$0.3583000
2019-12-29	$0.3673000	$0.3865000	$0.3994000	$0.3647000
2019-12-30	$0.3865000	$0.3703000	$0.3834000	$0.3697000
2019-12-31	$0.3703000	$0.4092000	$0.4669000	$0.3542000
2020-01-01	$0.4092000	$0.4169000	$0.4579000	$0.3845000
2020-01-02	$0.4169000	$0.3766000	$0.4289000	$0.3702000
2020-01-03	$0.3766000	$0.4031000	$0.4195000	$0.3885000
2020-01-04	$0.4031000	$0.3972000	$0.4288000	$0.3898000
2020-01-05	$0.3972000	$0.4035000	$0.4147000	$0.3860000
2020-01-06	$0.4035000	$0.3956000	$0.4272000	$0.3929000
2020-01-07	$0.3956000	$0.4314000	$0.4462000	$0.4017000
2020-01-08	$0.4314000	$0.4345000	$0.4640000	$0.4072000
2020-01-09	$0.4345000	$0.4156000	$0.4255000	$0.4049000
2020-01-10	$0.4156000	$0.4301000	$0.4380000	$0.4227000
2020-01-11	$0.4301000	$0.4251000	$0.4285000	$0.4045000
2020-01-12	$0.4251000	$0.4556000	$0.4698000	$0.4294000
2020-01-13	$0.4556000	$0.4750000	$0.4997000	$0.4401000
2020-01-14	$0.4750000	$0.5035000	$0.5248000	$0.4693000
2020-01-15	$0.5035000	$0.5217000	$0.5475000	$0.4852000
2020-01-16	$0.5217000	$0.5694000	$0.5970000	$0.5043000
2020-01-17	$0.5694000	$0.5531000	$0.6306000	$0.5427000
2020-01-18	$0.5531000	$0.5272000	$0.5580000	$0.5239000
2020-01-19	$0.5272000	$0.4954000	$0.5201000	$0.4631000
2020-01-20	$0.4954000	$0.4897000	$0.5060000	$0.4681000
2020-01-21	$0.4897000	$0.4909000	$0.5142000	$0.4827000
2020-01-22	$0.4909000	$0.4984000	$0.5078000	$0.4854000
2020-01-23	$0.4984000	$0.4920000	$0.5009000	$0.4657000
2020-01-24	$0.4920000	$0.5184000	$0.5210000	$0.4851000
2020-01-25	$0.5184000	$0.4963000	$0.5132000	$0.4872000
2020-01-26	$0.4963000	$0.5250000	$0.5299000	$0.4998000
2020-01-27	$0.5250000	$0.5113000	$0.5560000	$0.5033000
2020-01-28	$0.5113000	$0.5668000	$0.6233000	$0.5213000
2020-01-29	$0.5668000	$0.5789000	$0.6044000	$0.5574000
2020-01-30	$0.5789000	$0.6800000	$0.7036000	$0.5797000
2020-01-31	$0.6800000	$0.6681000	$0.7275000	$0.6540000
2020-02-01	$0.6681000	$0.6855000	$0.7069000	$0.6571000
2020-02-02	$0.6855000	$0.6566000	$0.6905000	$0.6340000
2020-02-03	$0.6566000	$0.7065000	$0.7500000	$0.6319000
2020-02-04	$0.7065000	$0.7123000	$0.7157000	$0.6541000
2020-02-05	$0.7123000	$0.7018000	$0.7494000	$0.6853000
2020-02-06	$0.7018000	$0.7691000	$0.7904000	$0.7119000
2020-02-07	$0.7691000	$0.7770000	$0.8003000	$0.7686000
2020-02-08	$0.7770000	$0.7408000	$0.7863000	$0.7129000
2020-02-09	$0.7408000	$0.7192000	$0.7785000	$0.7162000
2020-02-10	$0.7192000	$0.7237000	$0.7287000	$0.6917000
2020-02-11	$0.7237000	$0.7731000	$0.7990000	$0.7190000
2020-02-12	$0.7731000	$0.7496000	$0.7932000	$0.7249000
2020-02-13	$0.7496000	$0.7258000	$0.7535000	$0.7192000
2020-02-14	$0.7258000	$0.7360000	$0.7451000	$0.7220000
2020-02-15	$0.7360000	$0.6876000	$0.7117000	$0.6601000
2020-02-16	$0.6876000	$0.6443000	$0.6942000	$0.6121000
2020-02-17	$0.6443000	$0.6256000	$0.6403000	$0.5904000
2020-02-18	$0.6256000	$0.6836000	$0.7432000	$0.6435000
2020-02-19	$0.6836000	$0.6116000	$0.6735000	$0.6002000
2020-02-20	$0.6116000	$0.5933000	$0.6207000	$0.5729000
2020-02-21	$0.5933000	$0.7257000	$0.8039000	$0.5948000
2020-02-22	$0.7257000	$0.6639000	$0.7263000	$0.6507000
2020-02-23	$0.6639000	$0.6798000	$0.7159000	$0.6775000
2020-02-24	$0.6798000	$0.6370000	$0.6691000	$0.6370000
2020-02-25	$0.6370000	$0.6143000	$0.6336000	$0.6090000
2020-03-26	$0.2912000	$0.2940000	$0.2988000	$0.2874000
2020-03-27	$0.2936000	$0.3098000	$0.4333000	$0.2718000
2020-03-28	$0.3098000	$0.2975000	$0.3301000	$0.2829000
2020-03-29	$0.2975000	$0.2637000	$0.2822000	$0.2631000
2020-03-30	$0.2623000	$0.2988000	$0.3113000	$0.2835000
2020-03-31	$0.2974000	$0.3035000	$0.3124000	$0.2942000
2020-04-01	$0.3035000	$0.3035000	$0.3035000	$0.3035000
2020-04-02	$0.3016000	$0.3110000	$0.3256000	$0.3033000
2020-04-03	$0.3102000	$0.3244000	$0.3283000	$0.3049000
2020-04-04	$0.3244000	$0.3173000	$0.3365000	$0.3130000
2020-04-05	$0.3173000	$0.3224000	$0.3258000	$0.3112000
2020-04-06	$0.3224000	$0.3480000	$0.3654000	$0.3444000
2020-04-07	$0.3480000	$0.3468000	$0.3657000	$0.3382000
2020-04-08	$0.3468000	$0.3603000	$0.3625000	$0.3516000
2020-04-09	$0.3603000	$0.3557000	$0.3654000	$0.3531000
2020-04-10	$0.3557000	$0.3195000	$0.3364000	$0.3134000
2020-04-11	$0.3200000	$0.3175000	$0.3261000	$0.3157000
2020-04-12	$0.3177000	$0.3244000	$0.3386000	$0.3196000
2020-04-13	$0.3214000	$0.3135000	$0.3196000	$0.3098000
2020-04-14	$0.3135000	$0.3088000	$0.3173000	$0.3080000
2020-04-15	$0.3088000	$0.2942000	$0.3013000	$0.2928000
2020-04-16	$0.2942000	$0.3157000	$0.3388000	$0.3042000
2020-04-17	$0.3163000	$0.3065000	$0.3149000	$0.3033000
2020-04-18	$0.3061000	$0.3185000	$0.3208000	$0.3145000
2020-04-19	$0.3185000	$0.3069000	$0.3141000	$0.3053000
2020-04-20	$0.3069000	$0.2805000	$0.3026000	$0.2745000
2020-04-21	$0.2805000	$0.2830000	$0.2863000	$0.2772000
2020-04-22	$0.2830000	$0.2968000	$0.3080000	$0.2934000
2020-04-23	$0.2968000	$0.3264000	$0.3960000	$0.3011000
2020-04-24	$0.3264000	$0.3177000	$0.3357000	$0.3155000
2020-04-25	$0.3177000	$0.3181000	$0.3181000	$0.3177000
2020-04-30	$0.3626000	$0.3398000	$0.3677000	$0.3282000
2020-05-01	$0.3398000	$0.3429000	$0.3621000	$0.3416000
2020-05-02	$0.3429000	$0.3438000	$0.3560000	$0.3434000
2020-05-03	$0.3438000	$0.3240000	$0.3418000	$0.3208000
2020-05-04	$0.3240000	$0.3283000	$0.3360000	$0.3205000
2020-05-05	$0.3283000	$0.3287000	$0.3287000	$0.3283000
2020-05-07	$0.3079000	$0.3118000	$0.3431000	$0.3085000
2020-05-08	$0.3118000	$0.3255000	$0.3343000	$0.3036000
2020-05-09	$0.3255000	$0.3892000	$0.4553000	$0.3149000
2020-05-10	$0.3892000	$0.3909000	$0.3909000	$0.3892000
2020-05-11	$0.3320000	$0.3207000	$0.3365000	$0.3027000
2020-05-12	$0.3207000	$0.3713000	$0.3833000	$0.3256000
2020-05-13	$0.3713000	$0.4019000	$0.4190000	$0.3860000
2020-05-14	$0.4020000	$0.3676000	$0.4484000	$0.3594000
2020-05-15	$0.3676000	$0.3673000	$0.3783000	$0.3465000
2020-05-16	$0.3673000	$0.3699000	$0.3779000	$0.3662000
2020-05-17	$0.3699000	$0.3689000	$0.3699000	$0.3689000
2020-05-22	$0.3402000	$0.3612000	$0.3640000	$0.3437000
2020-05-23	$0.3612000	$0.3614000	$0.3614000	$0.3612000
2020-06-02	$0.3910000	$0.3802000	$0.3839000	$0.3631000
2020-06-03	$0.3802000	$0.4336000	$0.4466000	$0.3847000
2020-06-04	$0.4336000	$0.4337000	$0.4337000	$0.4336000
2020-06-05	$0.4368000	$0.4867000	$0.5079000	$0.4216000
2020-06-06	$0.4867000	$0.4871000	$0.5032000	$0.4731000
2020-06-07	$0.4871000	$0.5248000	$0.5650000	$0.4774000
2020-06-08	$0.5248000	$0.5364000	$0.5577000	$0.5250000
2020-06-09	$0.5364000	$0.5448000	$0.5499000	$0.5211000
2020-06-10	$0.5448000	$0.5105000	$0.5569000	$0.4850000
2020-06-11	$0.5104000	$0.4625000	$0.5119000	$0.4561000
2020-06-12	$0.4625000	$0.5001000	$0.5089000	$0.4705000
2020-06-13	$0.5001000	$0.5013000	$0.5088000	$0.4881000
2020-06-14	$0.5013000	$0.4801000	$0.5262000	$0.4735000
2020-06-15	$0.4801000	$0.4704000	$0.4868000	$0.4424000
2020-06-16	$0.4704000	$0.4896000	$0.4913000	$0.4645000
2020-06-17	$0.4896000	$0.5694000	$0.5694000	$0.4828000
2020-06-18	$0.5694000	$0.6202000	$0.6836000	$0.5312000
2020-06-19	$0.6202000	$0.6446000	$0.6748000	$0.5949000
2020-06-20	$0.6446000	$0.6212000	$0.6517000	$0.5757000
2020-06-21	$0.6212000	$0.5905000	$0.6339000	$0.5892000
2020-06-22	$0.5905000	$0.6297000	$0.6845000	$0.6115000
2020-06-23	$0.6297000	$0.6307000	$0.6307000	$0.6297000
2020-06-24	$0.6564000	$0.6300000	$0.6532000	$0.6064000
2020-06-25	$0.6300000	$0.6296000	$0.6300000	$0.6296000
2020-06-30	$0.6208000	$0.6149000	$0.6354000	$0.5990000
2020-07-01	$0.6149000	$0.6107000	$0.6304000	$0.6030000
2020-07-02	$0.6107000	$0.5910000	$0.6151000	$0.5882000
2020-07-03	$0.5910000	$0.6677000	$0.6706000	$0.5866000
2020-07-04	$0.6677000	$0.7514000	$0.7637000	$0.6733000
2020-07-05	$0.7514000	$0.7347000	$0.7523000	$0.6848000
2020-07-06	$0.7347000	$0.7836000	$0.8070000	$0.7311000
2020-07-07	$0.7836000	$0.8409000	$0.8482000	$0.7615000
2020-07-08	$0.8414000	$0.9406000	$0.9425000	$0.7987000
2020-07-09	$0.9405000	$0.9507000	$0.9572000	$0.8501000
2020-07-10	$0.9507000	$0.8770000	$0.9558000	$0.8360000
2020-07-11	$0.8770000	$0.9012000	$0.9330000	$0.8572000
2020-07-12	$0.9012000	$1.06	$1.09	$0.8947000
2020-07-13	$1.06	$1.02	$1.10	$0.9783000
2020-07-14	$1.02	$1.05	$1.24	$0.9183000
2020-07-15	$1.05	$1.05	$1.05	$1.05
2020-07-31	$1.17	$1.18	$1.27	$1.15
2020-08-01	$1.18	$1.14	$1.30	$1.13
2020-08-02	$1.14	$1.09	$1.10	$0.9637000
2020-08-03	$1.09	$1.07	$1.13	$1.05
2020-08-04	$1.07	$1.22	$1.24	$1.06
2020-08-05	$1.22	$1.17	$1.31	$1.16
2020-08-06	$1.17	$1.36	$1.41	$1.17
2020-08-07	$1.36	$1.29	$1.35	$1.24
2020-08-08	$1.29	$1.53	$1.59	$1.30
2020-08-09	$1.53	$1.71	$1.79	$1.45
2020-08-10	$1.71	$1.60	$1.80	$1.49
2020-08-11	$1.60	$1.47	$1.57	$1.34
2020-08-12	$1.47	$1.78	$1.89	$1.46
2020-08-13	$1.78	$1.88	$2.19	$1.78
2020-08-14	$1.88	$1.85	$1.98	$1.80
2020-08-15	$1.85	$1.86	$2.07	$1.81
2020-08-16	$1.86	$1.86	$1.86	$1.86
2020-08-31	$1.63	$1.61	$1.71	$1.59
2020-09-01	$1.61	$1.49	$1.65	$1.48
2020-09-02	$1.49	$1.40	$1.44	$1.31
2020-09-03	$1.40	$1.06	$1.26	$0.9779000
2020-09-04	$1.06	$1.09	$1.14	$0.9963000
2020-09-05	$1.09	$0.9233000	$1.16	$0.8385000
2020-09-06	$0.9233000	$0.9993000	$1.05	$0.8776000
2020-09-07	$0.9993000	$0.9802000	$1.02	$0.9033000
2020-09-08	$0.9802000	$0.9121000	$0.9895000	$0.9019000
2020-09-09	$0.9121000	$1.03	$1.05	$0.9040000
2020-09-10	$1.03	$1.04	$1.11	$1.03
2020-09-11	$1.04	$1.14	$1.16	$1.00
2020-09-12	$1.14	$1.19	$1.22	$1.12
2020-09-13	$1.19	$1.13	$1.20	$1.09
2020-09-14	$1.13	$1.11	$1.17	$1.05
2020-09-15	$1.11	$0.9822000	$1.14	$0.9777000
2020-09-16	$0.9822000	$0.9824000	$0.9824000	$0.9822000
2020-09-17	$1.20	$1.26	$1.39	$1.16
2020-09-18	$1.26	$1.10	$1.27	$1.09
2020-09-19	$1.10	$1.06	$1.12	$1.05
2020-09-20	$1.06	$1.05	$1.06	$1.05
2020-09-30	$0.9387000	$0.9056000	$0.9765000	$0.8902000
2020-10-01	$0.9056000	$0.9067000	$0.9067000	$0.9056000
2020-10-02	$0.9144000	$0.8717000	$0.9104000	$0.8045000
2020-10-03	$0.8717000	$0.8705000	$0.8717000	$0.8705000
2020-10-04	$0.8373000	$0.8667000	$0.8833000	$0.8377000
2020-10-05	$0.8667000	$0.8979000	$0.9113000	$0.8395000
2020-10-06	$0.8979000	$0.7720000	$0.8895000	$0.7674000
2020-10-07	$0.7720000	$0.7944000	$0.7944000	$0.7276000
2020-10-08	$0.7944000	$0.7904000	$0.8148000	$0.7523000
2020-10-09	$0.7904000	$0.8342000	$0.8371000	$0.7778000
2020-10-10	$0.8342000	$0.9180000	$1.03	$0.8252000
2020-10-11	$0.9180000	$0.9252000	$0.9669000	$0.9006000
2020-10-12	$0.9252000	$0.9246000	$0.9252000	$0.9246000
2020-10-13	$0.9360000	$1.04	$1.05	$0.9024000
2020-10-14	$1.04	$0.9684000	$1.07	$0.9442000
2020-10-15	$0.9684000	$0.8920000	$0.9751000	$0.8887000
2020-10-16	$0.8920000	$0.8358000	$0.8811000	$0.8276000
2020-10-17	$0.8358000	$0.8704000	$0.8728000	$0.8210000
2020-10-18	$0.8704000	$0.8706000	$0.8706000	$0.8704000
2020-10-19	$0.9068000	$0.8534000	$0.9275000	$0.8517000
2020-10-20	$0.8534000	$0.7830000	$0.8681000	$0.7719000
2020-10-21	$0.7830000	$0.8599000	$0.8982000	$0.8291000
2020-10-22	$0.8599000	$0.8920000	$0.9328000	$0.8689000
2020-10-23	$0.8920000	$0.8908000	$0.8920000	$0.8908000
2020-10-24	$0.8878000	$0.9301000	$0.9460000	$0.8924000
2020-10-25	$0.9301000	$0.9068000	$0.9774000	$0.9038000
2020-10-26	$0.9068000	$0.9065000	$0.9068000	$0.9065000
2020-10-29	$0.8055000	$0.7533000	$0.8382000	$0.7463000
2020-10-30	$0.7533000	$0.7670000	$0.7814000	$0.7186000
2020-10-31	$0.7670000	$0.7291000	$0.7885000	$0.7226000
2020-11-01	$0.7291000	$0.7543000	$0.7625000	$0.7226000
2020-11-02	$0.7543000	$0.7552000	$0.7552000	$0.7543000
2020-11-05	$0.6745000	$0.6873000	$0.7588000	$0.6716000
2020-11-06	$0.6873000	$0.6871000	$0.6873000	$0.6871000
2020-11-07	$0.7867000	$0.7365000	$0.8076000	$0.7086000
2020-11-08	$0.7361000	$0.8894000	$0.9094000	$0.7565000
2020-11-09	$0.8890000	$0.8842000	$0.9260000	$0.8504000
2020-11-10	$0.8827000	$0.9986000	$1.04	$0.8815000
2020-11-11	$1.00	$0.9295000	$1.08	$0.9272000
2020-11-12	$0.9297000	$0.9191000	$1.01	$0.9121000
2020-11-13	$0.9191000	$0.9899000	$1.05	$0.9379000
2020-11-14	$0.9900000	$0.9969000	$1.01	$0.9386000
2020-11-15	$0.9940000	$1.01	$1.08	$0.9679000
2020-11-16	$1.01	$1.03	$1.10	$1.01
2020-11-17	$1.02	$1.02	$1.02	$1.02
2020-11-18	$1.04	$0.9809000	$1.06	$0.9235000
2020-11-19	$0.9809000	$0.9791000	$0.9823000	$0.9781000
2020-11-30	$0.9687000	$1.02	$1.07	$0.9926000
2020-12-01	$1.03	$0.9446000	$1.05	$0.9375000
2020-12-02	$0.9386000	$0.9929000	$1.06	$0.9535000
2020-12-03	$0.9931000	$1.05	$1.05	$1.01
2020-12-04	$1.05	$0.9359000	$0.9868000	$0.9268000
2020-12-05	$0.9293000	$0.9799000	$0.9918000	$0.9674000
2020-12-06	$0.9799000	$0.9850000	$0.9850000	$0.9799000
2020-12-07	$0.9755000	$0.9742000	$1.01	$0.9552000
2020-12-08	$0.9731000	$0.9265000	$0.9492000	$0.8772000
2020-12-09	$0.9247000	$0.9260000	$0.9277000	$0.9247000
2020-12-31	$0.7548000	$0.7353000	$0.7633000	$0.7109000
2021-01-01	$0.7353000	$0.7350000	$0.7357000	$0.7350000
2021-01-02	$0.7511000	$0.7118000	$0.7970000	$0.7118000
2021-01-03	$0.7136000	$0.7178000	$0.7178000	$0.7127000
2021-01-04	$0.7927000	$0.8272000	$0.9055000	$0.7897000
2021-01-05	$0.8297000	$0.8303000	$0.8319000	$0.8277000
2021-01-07	$1.03	$1.10	$1.41	$1.04
2021-01-08	$1.10	$1.18	$1.29	$1.05
2021-01-09	$1.18	$1.16	$1.18	$1.16
2021-01-10	$1.34	$1.18	$1.36	$1.10
2021-01-11	$1.17	$1.16	$1.17	$1.16
2021-01-14	$1.02	$1.03	$1.11	$1.03
2021-01-15	$1.04	$1.04	$1.04	$1.03
2021-02-01	$1.19	$1.26	$1.34	$1.22
2021-02-02	$1.25	$1.25	$1.26	$1.25
2021-02-03	$1.31	$1.37	$1.50	$1.34
2021-02-04	$1.37	$1.46	$1.49	$1.24
2021-02-05	$1.46	$1.56	$1.63	$1.44
2021-02-06	$1.56	$1.56	$1.57	$1.55
2021-02-07	$1.49	$1.48	$1.57	$1.41
2021-02-08	$1.48	$1.54	$1.93	$1.51
2021-02-09	$1.54	$1.70	$1.77	$1.53
2021-02-10	$1.69	$1.69	$1.70	$1.69
2021-03-03	$1.37	$1.58	$1.64	$1.41
2021-03-04	$1.58	$1.63	$1.68	$1.52
2021-03-05	$1.62	$1.61	$1.63	$1.61
2021-03-06	$1.64	$1.75	$1.85	$1.68
2021-03-07	$1.75	$1.95	$2.00	$1.80
2021-03-08	$1.93	$1.94	$1.96	$1.92
2021-03-09	$2.07	$2.00	$2.23	$1.97
2021-03-10	$2.00	$2.14	$2.36	$1.90
2021-03-11	$2.14	$2.13	$2.15	$2.13
2021-04-02	$2.59	$2.78	$3.05	$2.75
2021-04-03	$2.78	$2.77	$2.79	$2.76
2021-05-06	$4.27	$4.36	$5.62	$4.12
2021-05-07	$4.36	$4.20	$4.93	$4.10
2021-05-08	$4.21	$4.18	$4.21	$4.17
2021-05-09	$4.93	$10.07	$12.05	$4.94
2021-05-10	$10.07	$11.62	$15.57	$8.83
2021-05-11	$11.62	$9.62	$13.33	$9.60
2021-05-12	$9.66	$9.56	$9.68	$9.56
2021-05-31	$4.64	$4.87	$5.13	$4.71
2021-06-01	$4.88	$5.32	$6.06	$4.71
2021-06-02	$5.32	$5.28	$5.89	$5.15
2021-06-03	$5.27	$5.39	$5.65	$5.30
2021-06-04	$5.39	$5.28	$5.39	$5.27
2021-06-05	$4.73	$4.55	$4.71	$4.45
2021-06-06	$4.55	$4.73	$4.76	$4.55
2021-06-07	$4.73	$4.22	$4.50	$4.20
2021-06-08	$4.22	$4.08	$4.25	$3.82
2021-06-09	$4.08	$4.16	$4.57	$4.09
2021-06-10	$4.16	$3.71	$4.16	$3.70
2021-06-11	$3.71	$3.38	$3.88	$3.31
2021-06-12	$3.38	$3.38	$3.38	$3.37
2021-06-30	$3.05	$2.95	$3.27	$2.91
2021-07-01	$2.95	$2.79	$2.89	$2.70
2021-07-02	$2.78	$2.82	$2.90	$2.74
2021-07-03	$2.82	$2.97	$3.02	$2.83
2021-07-04	$2.97	$2.97	$3.12	$2.87
2021-07-05	$2.97	$2.74	$2.89	$2.71
2021-07-06	$2.74	$2.84	$2.98	$2.81
2021-07-07	$2.84	$3.68	$3.75	$2.78
2021-07-08	$3.68	$3.03	$3.41	$2.92
2021-07-09	$3.03	$3.01	$3.19	$2.93
2021-07-10	$3.01	$2.97	$3.02	$2.90
2021-07-11	$2.98	$2.98	$2.99	$2.98
2021-07-31	$3.33	$3.31	$4.05	$3.31
2021-08-01	$3.31	$3.36	$3.74	$3.28
2021-08-02	$3.36	$3.42	$3.52	$3.25
2021-08-03	$3.42	$3.26	$3.36	$3.20
2021-08-04	$3.26	$3.37	$3.42	$3.32
2021-08-05	$3.37	$3.35	$3.72	$3.34
2021-08-06	$3.35	$3.41	$3.60	$3.40
2021-08-07	$3.41	$3.71	$4.07	$3.52
2021-08-08	$3.74	$3.45	$3.56	$3.41
2021-08-09	$3.44	$3.71	$3.86	$3.58
2021-08-10	$3.71	$3.67	$3.85	$3.63
2021-08-11	$3.67	$3.66	$3.68	$3.66
2021-08-31	$4.63	$4.50	$4.93	$4.43
2021-09-01	$4.48	$4.86	$5.07	$4.56
2021-09-02	$4.85	$5.19	$5.42	$4.78
2021-09-03	$5.19	$5.36	$5.94	$5.21
2021-09-04	$5.36	$5.33	$5.74	$5.28
2021-09-05	$5.32	$5.36	$5.71	$5.32
2021-09-06	$5.36	$5.22	$5.70	$5.00
2021-09-07	$5.22	$4.12	$4.70	$3.77
2021-09-08	$4.12	$4.03	$4.17	$3.72
2021-09-09	$4.03	$4.10	$4.24	$3.97
2021-09-10	$4.10	$4.12	$4.12	$4.09
2021-09-30	$3.28	$3.47	$3.56	$3.38
2021-10-01	$3.47	$3.77	$3.96	$3.71
2021-10-02	$3.76	$3.85	$4.09	$3.83
2021-10-03	$3.85	$3.90	$4.09	$3.82
2021-10-04	$3.90	$3.76	$3.86	$3.72
2021-10-05	$3.76	$4.06	$4.16	$3.89
2021-10-06	$4.06	$4.00	$4.43	$3.89
2021-10-07	$3.95	$3.85	$3.97	$3.82
2021-10-08	$3.85	$3.80	$3.96	$3.76
2021-10-09	$3.80	$3.84	$3.93	$3.76
2021-10-10	$3.84	$3.82	$3.84	$3.81
2021-10-31	$4.17	$4.39	$4.57	$4.15
2021-11-01	$4.39	$4.34	$4.55	$4.18
2021-11-02	$4.34	$5.29	$6.67	$4.28
2021-11-03	$5.29	$4.99	$5.55	$4.68
2021-11-04	$4.99	$4.92	$5.33	$4.74
2021-11-05	$4.92	$4.95	$5.30	$4.79
2021-11-06	$4.95	$4.79	$5.13	$4.65
2021-11-07	$4.79	$4.78	$4.91	$4.76
2021-11-08	$4.78	$4.96	$5.15	$4.68
2021-11-09	$4.96	$4.89	$5.20	$4.83
2021-11-10	$4.89	$4.90	$4.91	$4.88
2021-11-30	$4.06	$4.02	$4.18	$3.93
2021-12-01	$4.02	$4.12	$4.25	$3.99
2021-12-02	$4.12	$4.08	$4.12	$4.08
2021-12-03	$4.14	$4.30	$5.73	$4.09
2021-12-04	$4.30	$3.64	$4.60	$3.29
2021-12-05	$3.68	$3.39	$3.71	$3.24
2021-12-06	$3.39	$3.39	$3.46	$2.97
2021-12-07	$3.39	$3.30	$3.48	$3.25
2021-12-08	$3.30	$3.36	$3.42	$3.13
2021-12-09	$3.36	$3.02	$3.40	$3.02
2021-12-10	$3.02	$2.80	$3.10	$2.80
2021-12-11	$2.80	$2.80	$2.81	$2.78
2021-12-31	$3.09	$2.94	$3.13	$2.91
2022-01-01	$2.94	$3.10	$3.11	$2.94
2022-01-02	$3.10	$3.20	$3.30	$3.06
2022-01-03	$3.20	$3.19	$3.20	$3.19
2022-01-04	$3.25	$3.41	$3.62	$3.24
2022-01-05	$3.41	$3.10	$3.61	$2.95
2022-01-06	$3.10	$3.01	$3.17	$2.91
2022-01-07	$3.01	$2.83	$3.02	$2.77
2022-01-08	$2.83	$2.75	$2.94	$2.66
2022-01-09	$2.75	$2.87	$3.03	$2.73
2022-01-10	$2.87	$2.73	$2.97	$2.62
2022-01-11	$2.73	$2.72	$2.74	$2.72
2022-01-31	$1.90	$1.95	$2.00	$1.78
2022-02-01	$1.95	$1.98	$2.01	$1.92
2022-02-02	$1.98	$1.98	$2.00	$1.98
2022-02-03	$1.87	$1.89	$1.89	$1.78
2022-02-04	$1.89	$2.10	$2.11	$1.87
2022-02-05	$2.10	$2.17	$2.21	$2.08
2022-02-06	$2.17	$2.18	$2.19	$2.17
2022-02-07	$2.18	$2.27	$2.32	$2.15
2022-02-08	$2.27	$2.19	$2.34	$2.09
2022-02-09	$2.19	$2.28	$2.46	$2.16
2022-02-10	$2.28	$2.16	$2.30	$2.13
2022-02-11	$2.16	$2.07	$2.29	$2.01
2022-02-12	$2.07	$2.02	$2.11	$1.97
2022-02-13	$2.02	$2.02	$2.02	$2.02

Markety

Pair	Wymień
RLC/BNB	binance
RLC/BTC	binance
RLC/ETH	binance
RLC/USDT	binance
RLC/BTC	bitfinex
RLC/ETH	bitfinex
RLC/USD	bitfinex
RLC/BTC	bittrex
RLC/ETH	bittrex
RLC/BTC	cryptobulls
RLC/WETH	ddex
RLC/ETH	etherdelta
RLC/ETH	ethermium
RLC/BTC	ethfinex
RLC/ETH	ethfinex
RLC/USD	ethfinex
RLC/BTC	gatecoin
RLC/ETH	gateio
RLC/USDT	gateio
RLC/BTC	hitbtc
RLC/ETH	idex
RLC/BTC	liqui
RLC/ETH	liqui
RLC/USDT	liqui
RLC/BTC	livecoin
RLC/ETH	livecoin
RLC/USD	livecoin
RLC/BTC	novaexchange
RLC/DOGE	novaexchange
RLC/ESP2	novaexchange
RLC/ETH	novaexchange
RLC/LTC	novaexchange
RLC/BTC	nuex
RLC/BTC	tidex
RLC/WAVES	tidex
RLC/BTC	upbit
RLC/ETH	upbit
RLC/BTC	zecoex
RLC/INR	zecoex
RLC/USDT	zecoex

Description

RLC is an Ethereum-based token used in the iEx.ec, a blockchain-based distributed cloud computing platform. Developers can rent computing power, servers and data centers and make their unused resources available through a unique marketplace on the Ethereum blockchain. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

Technologia

Sorry, detailed technology about iExec RLC is not currently available

Cechy

Sorry, detailed features about iExec RLC is not currently available

ICO Status

Finished

Token Supply

86999784

Data startu

2017-04-19

Data zakończenia

2017-04-19

Fund Raised (BTC)

2,761.761 BTC; 173,886 ETH

Fund Raised (USD)

12158963

Cena startowa (USD)

0.25

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

RLC Whitepaper

RLC is an Ethereum ERC20 token used in the iEx.ec, a blockchain-based distributed cloud computing platform. The RLC token allows users to rent servers, data and applications to execute their distributed applications.

The RLC ICO sold the available 60,000,000 tokens available in under 3 hours and the capital of over $12,000,000 was raised by 1200 buyers. RLC could be bought at a discount of 20% for the first 10 days at a rate of

1 BTC = 5000 RLC

1ETH = 205 RLC

Roadmap

Powiązane waluty

LocalCoinSwap

CashBackPro

Decentral Games

Cryptocurrency...

SWYFT

SUP

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

iExec RLC
RLC Coin Values RLC

iExec RLC valuesUSD Cena
$ 3.01

iExec RLC BTC Cena
0.00008792

iExec RLC Ostatnie 24h
$ 31,186,269

iExec RLC Kapitalizacja
$ 240,832,773

iExec RLC RLC Coin Values RLC

iExec RLC valuesUSD Cena $ 3.01

iExec RLC BTC Cena 0.00008792

iExec RLC Ostatnie 24h $ 31,186,269

iExec RLC Kapitalizacja $ 240,832,773

Share iExec RLC Price

iExec RLC Cena Wykresy

iExec RLC Cena Wysokie/niskie wykresy cen

iExec RLC Crypto Technology

iExec RLC Crypto Market

iExec RLC Crypto ICO Description

iExec RLC Crypto Technology

iExec RLC Crypto Features

iExec RLC ICO Details

iExec RLC
RLC Coin Values RLC

iExec RLC valuesUSD Cena
$ 3.01

iExec RLC BTC Cena
0.00008792

iExec RLC Ostatnie 24h
$ 31,186,269

iExec RLC Kapitalizacja
$ 240,832,773