HGT Coin Values HGT
시가 총액:
24시간 볼륨:
암호화폐: 6541
시장: 116808
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
시가 총액
24시간 볼륨
6541
암호화폐116808
시장HelloGold Crypto Coin Rank 1903
웹사이트
백서
r/HelloGold
263,034,654 HGT
HelloGold
HelloGold valuesUSD 가격 $ 0.0024
$ 0.0024
HelloGold BTC 가격 0.00000004
0.00000004
HelloGold 24시간 볼륨 $ 115
$ 115
HelloGold 시가 총액 $ 618,912
$ 618,912
24시간 볼륨
0 BTC 1 H
0.12 %
24 H
13.1 %
7 d
-11.26 %
HGT 차트
HelloGold 가격 차트
HGT 최고/최저 시세차트
HelloGold 가격 최고/최저 시세차트
과거 데이터
HelloGold Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2017-10-09 | $0.0492100 | $0.0163300 | $0.0891 | $0.0163300 |
| 2017-10-10 | $0.0163300 | $0.0208900 | $0.0208900 | $0.0164200 |
| 2017-10-11 | $0.0208900 | $0.0181700 | $0.0603 | $0.0181700 |
| 2017-10-12 | $0.0181700 | $0.0234700 | $0.0909 | $0.0181700 |
| 2017-10-13 | $0.0234700 | $0.0165100 | $0.0262000 | $0.0165100 |
| 2017-10-14 | $0.0165100 | $0.0229600 | $0.0289700 | $0.0138900 |
| 2017-10-15 | $0.0229600 | $0.0222100 | $0.0228100 | $0.0220500 |
| 2017-10-16 | $0.0168300 | $0.009526 | $0.0167100 | $0.009526 |
| 2017-10-17 | $0.0100300 | $0.006323 | $0.0153300 | $0.006323 |
| 2017-10-18 | $0.0123300 | $0.0121900 | $0.0125400 | $0.0121900 |
| 2017-10-19 | $0.0121900 | $0.0119500 | $0.0119600 | $0.008023 |
| 2017-10-20 | $0.0119500 | $0.0111800 | $0.0117800 | $0.008183 |
| 2017-10-21 | $0.0111800 | $0.008837 | $0.0110500 | $0.008687 |
| 2017-10-22 | $0.008837 | $0.009115 | $0.009115 | $0.008380 |
| 2017-10-23 | $0.009115 | $0.0101000 | $0.0101000 | $0.008843 |
| 2017-10-24 | $0.0101000 | $0.008391 | $0.0105000 | $0.008391 |
| 2017-10-25 | $0.008391 | $0.0134200 | $0.0134200 | $0.007409 |
| 2017-10-26 | $0.0134200 | $0.0193500 | $0.0194200 | $0.009753 |
| 2017-10-27 | $0.0193500 | $0.0118500 | $0.0194100 | $0.0115600 |
| 2017-10-28 | $0.0118500 | $0.0146700 | $0.0167100 | $0.008299 |
| 2017-10-29 | $0.0146700 | $0.0139900 | $0.0152000 | $0.008230 |
| 2017-10-30 | $0.0139900 | $0.0141100 | $0.0141200 | $0.008679 |
| 2017-10-31 | $0.0141100 | $0.009143 | $0.0139700 | $0.009112 |
| 2017-11-01 | $0.0132100 | $0.006961 | $0.0125900 | $0.006961 |
| 2017-11-02 | $0.006961 | $0.008966 | $0.009827 | $0.0029090 |
| 2017-11-03 | $0.008966 | $0.0110900 | $0.0124200 | $0.005837 |
| 2017-11-04 | $0.0110900 | $0.009289 | $0.0143100 | $0.006967 |
| 2017-11-05 | $0.009288 | $0.007998 | $0.0110900 | $0.007853 |
| 2017-11-06 | $0.007998 | $0.007127 | $0.009415 | $0.006242 |
| 2017-11-07 | $0.007127 | $0.008907 | $0.009000 | $0.007007 |
| 2017-11-08 | $0.008907 | $0.008019 | $0.009380 | $0.006516 |
| 2017-11-09 | $0.008019 | $0.007713 | $0.009667 | $0.007362 |
| 2017-11-10 | $0.007714 | $0.008045 | $0.0109700 | $0.006564 |
| 2017-11-11 | $0.008045 | $0.008176 | $0.0100500 | $0.007868 |
| 2017-11-12 | $0.008176 | $0.007993 | $0.008590 | $0.007957 |
| 2017-11-13 | $0.007993 | $0.007321 | $0.008815 | $0.007274 |
| 2017-11-14 | $0.007321 | $0.007893 | $0.0117000 | $0.007699 |
| 2017-11-15 | $0.007893 | $0.006992 | $0.008207 | $0.006929 |
| 2017-11-16 | $0.006992 | $0.007009 | $0.008311 | $0.006874 |
| 2017-11-17 | $0.007009 | $0.005390 | $9,591,292.37 | $0.005304 |
| 2017-11-18 | $0.005390 | $0.006264 | $28,236,819.46 | $0.005411 |
| 2017-11-19 | $0.006264 | $0.005330 | $0.006408 | $0.0049820 |
| 2017-11-20 | $0.005331 | $0.0047800 | $0.008803 | $0.0047800 |
| 2017-11-21 | $0.0047800 | $0.0046720 | $1,938,512.43 | $0.0032520 |
| 2017-11-22 | $0.0046720 | $0.007209 | $0.007209 | $0.0038200 |
| 2017-11-23 | $0.007209 | $0.005956 | $0.0109700 | $0.005285 |
| 2017-11-24 | $0.005955 | $0.006144 | $0.0105700 | $0.006116 |
| 2017-11-25 | $0.006143 | $0.006509 | $0.0099660 | $0.006063 |
| 2017-11-26 | $0.006508 | $0.006141 | $0.007519 | $0.006126 |
| 2017-11-27 | $0.006139 | $0.006207 | $0.007609 | $0.005237 |
| 2017-11-28 | $0.006206 | $0.006066 | $0.009260 | $0.006066 |
| 2017-11-29 | $0.006066 | $0.0047060 | $0.007523 | $0.0047060 |
| 2017-11-30 | $0.0047050 | $0.0044620 | $0.006427 | $0.0041050 |
| 2017-12-01 | $0.0044660 | $0.005091 | $0.005534 | $0.0047270 |
| 2017-12-02 | $0.005091 | $0.005770 | $0.007959 | $0.005051 |
| 2017-12-03 | $0.005770 | $0.007442 | $0.007442 | $0.0041840 |
| 2017-12-04 | $0.007504 | $0.007051 | $0.0130000 | $0.0047350 |
| 2017-12-05 | $0.007051 | $0.0136600 | $0.0158700 | $0.006855 |
| 2017-12-06 | $0.0136600 | $0.008619 | $0.0133900 | $0.007343 |
| 2017-12-07 | $0.008617 | $0.0104700 | $0.0138100 | $0.008528 |
| 2017-12-08 | $0.0104600 | $0.0132100 | $0.0270400 | $0.008868 |
| 2017-12-09 | $0.0132100 | $0.0234500 | $0.0279600 | $0.0113700 |
| 2017-12-10 | $0.0251700 | $0.0126400 | $0.0232600 | $0.008533 |
| 2017-12-11 | $0.0126400 | $0.0155800 | $0.0230000 | $0.006775 |
| 2017-12-12 | $0.0155900 | $0.0282400 | $0.0354100 | $0.0159900 |
| 2017-12-13 | $0.0282400 | $0.0232800 | $0.0523 | $0.0210500 |
| 2017-12-14 | $0.0232800 | $0.0338800 | $0.0339600 | $0.0206600 |
| 2017-12-15 | $0.0338800 | $0.0232100 | $0.0334300 | $0.0119700 |
| 2017-12-16 | $0.0232000 | $0.0270700 | $0.0692 | $0.0173600 |
| 2017-12-17 | $0.0300600 | $0.0267000 | $0.0572 | $0.0180400 |
| 2017-12-18 | $0.0301200 | $0.0324500 | $0.0512 | $0.0267500 |
| 2017-12-19 | $0.0324500 | $0.0316800 | $0.0511 | $0.0269000 |
| 2017-12-20 | $0.0316800 | $0.0328200 | $0.0350400 | $0.0272100 |
| 2017-12-21 | $0.0328200 | $0.0331500 | $0.0347500 | $0.0300000 |
| 2017-12-22 | $0.0331500 | $0.0250000 | $0.0552 | $0.0243500 |
| 2017-12-23 | $0.0250000 | $0.0350200 | $0.0391300 | $0.0266200 |
| 2017-12-24 | $0.0350200 | $0.0331100 | $0.0364900 | $0.0270300 |
| 2017-12-25 | $0.0331100 | $0.0372900 | $0.0569 | $0.0339900 |
| 2017-12-26 | $0.0361600 | $0.0361800 | $0.0525 | $0.0311200 |
| 2017-12-27 | $0.0361800 | $0.0289400 | $0.0424400 | $0.0253200 |
| 2017-12-28 | $0.0289400 | $0.0322700 | $0.0405300 | $0.0266000 |
| 2017-12-29 | $0.0322700 | $0.0340400 | $0.0391500 | $0.0295900 |
| 2017-12-30 | $0.0340400 | $0.0277300 | $0.0338700 | $0.0256500 |
| 2017-12-31 | $0.0277300 | $0.0318800 | $0.0359200 | $0.0248400 |
| 2018-01-01 | $0.0318800 | $0.0317800 | $0.0350700 | $0.0310200 |
| 2018-01-02 | $0.0317800 | $0.0387900 | $0.0447900 | $0.0301300 |
| 2018-01-03 | $0.0387900 | $0.0377000 | $0.0436600 | $0.0331300 |
| 2018-01-04 | $0.0377000 | $0.0453500 | $0.0519 | $0.0331400 |
| 2018-01-05 | $0.0358000 | $0.0463600 | $0.0493100 | $0.0342400 |
| 2018-01-06 | $0.0463600 | $0.0452900 | $0.0503 | $0.0373100 |
| 2018-01-07 | $0.0452900 | $0.0548 | $0.0559 | $0.0403200 |
| 2018-01-08 | $0.0548 | $0.0557 | $0.0636 | $0.0431800 |
| 2018-01-09 | $0.0557 | $0.0568 | $0.0683 | $0.0503 |
| 2018-01-10 | $0.0568 | $0.0625 | $0.0625 | $0.0380300 |
| 2018-01-11 | $0.0625 | $0.0546 | $0.0581 | $0.0479400 |
| 2018-01-12 | $0.0543 | $0.0675 | $0.0681 | $0.0438800 |
| 2018-01-13 | $0.0675 | $0.0708 | $0.0762 | $0.0623 |
| 2018-01-14 | $0.0708 | $0.0748 | $0.0748 | $0.0666 |
| 2018-01-15 | $0.0748 | $0.0677 | $0.0716 | $0.0652 |
| 2018-01-16 | $0.0677 | $0.0703 | $0.0703 | $0.0536 |
| 2018-01-17 | $0.0703 | $0.1054000 | $0.1086000 | $0.0615 |
| 2018-01-18 | $0.1055000 | $0.1173000 | $0.1315000 | $0.0922 |
| 2018-01-19 | $0.1173000 | $0.5121000 | $19,460.87 | $0.1098000 |
| 2018-01-20 | $0.5121000 | $0.4894000 | $62,541.18 | $0.3084000 |
| 2018-01-21 | $0.4296000 | $0.4228000 | $3,860.65 | $0.2341000 |
| 2018-01-22 | $0.2608000 | $0.2769000 | $0.4056000 | $0.1799000 |
| 2018-01-23 | $0.2757000 | $0.2125000 | $0.3842000 | $0.1644000 |
| 2018-01-24 | $0.3067000 | $0.3372000 | $0.3372000 | $0.3230000 |
| 2018-01-25 | $0.3371000 | $0.3017000 | $0.3297000 | $0.3017000 |
| 2018-01-26 | $0.3017000 | $0.2387000 | $0.2998000 | $0.2387000 |
| 2018-01-27 | $0.2387000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2018-01-28 | $0.2464000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2018-01-29 | $0.2530000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2018-01-30 | $0.2415000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2018-01-31 | $0.2173000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2018-02-01 | $0.2199000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2018-02-02 | $0.1960000 | $0.1907000 | $0.1907000 | $0.1907000 |
| 2018-02-03 | $0.1908000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2018-02-04 | $0.1989000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2018-02-05 | $0.1767000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2018-02-06 | $0.1491000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2018-02-07 | $0.1656000 | $0.0250600 | $0.1632000 | $0.0250600 |
| 2018-02-08 | $0.0250600 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2018-02-09 | $0.0272600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2018-02-10 | $0.0287000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2018-02-11 | $0.0282800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2018-02-12 | $0.0266800 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2018-02-13 | $0.0294100 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-02-14 | $0.0282000 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2018-02-15 | $0.0313000 | $0.0331100 | $0.0331100 | $0.0331100 |
| 2018-02-16 | $0.0331100 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2018-02-17 | $0.0336200 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2018-02-18 | $0.0366200 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2018-02-19 | $0.0343800 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2018-02-20 | $0.0369000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2018-02-21 | $0.0371500 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2018-02-22 | $0.0345900 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2018-02-23 | $0.0325000 | $0.0611 | $0.0611 | $0.0335800 |
| 2018-02-24 | $0.0611 | $0.0582 | $0.0582 | $0.0582 |
| 2018-02-25 | $0.0582 | $0.0577 | $0.0577 | $0.0577 |
| 2018-02-26 | $0.0577 | $0.0620 | $0.0620 | $0.0620 |
| 2018-02-27 | $0.0620 | $0.0636 | $0.0636 | $0.0636 |
| 2018-02-28 | $0.0636 | $0.0620 | $0.0620 | $0.0620 |
| 2018-03-01 | $0.0620 | $0.0351900 | $0.0656 | $0.0351900 |
| 2018-03-02 | $0.0351900 | $0.1435000 | $0.1435000 | $0.0355600 |
| 2018-03-03 | $0.1435000 | $0.1490000 | $0.1490000 | $0.0366900 |
| 2018-03-04 | $0.1490000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2018-03-05 | $0.1496000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2018-03-06 | $0.1487000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2018-03-07 | $0.1396000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2018-03-08 | $0.1291000 | $0.005124 | $0.1211000 | $0.005124 |
| 2018-03-09 | $0.005124 | $0.005089 | $0.005089 | $0.005089 |
| 2018-03-10 | $0.005089 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2018-03-11 | $0.0048380 | $0.005250 | $0.005250 | $0.005250 |
| 2018-03-12 | $0.005249 | $0.005028 | $0.005028 | $0.005028 |
| 2018-03-13 | $0.005028 | $0.005038 | $0.005038 | $0.005038 |
| 2018-03-14 | $0.005038 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2018-03-15 | $0.0045190 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2018-03-16 | $0.0045470 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2018-03-17 | $0.0045560 | $0.0043360 | $0.0043360 | $0.0043360 |
| 2018-03-18 | $0.0043350 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2018-03-19 | $0.0045190 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2018-03-20 | $0.0047430 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2018-03-21 | $0.0049060 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2018-03-22 | $0.0049010 | $0.0047990 | $0.0047990 | $0.0047990 |
| 2018-03-23 | $0.0047990 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2018-03-24 | $0.0049150 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-03-25 | $0.0047020 | $0.0355900 | $0.0355900 | $0.0046600 |
| 2018-03-26 | $0.0355800 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2018-03-27 | $0.0342400 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-03-28 | $0.0328000 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2018-03-29 | $0.0334300 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2018-03-30 | $0.0298500 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2018-03-31 | $0.0287900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2018-04-01 | $0.0291600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2018-04-02 | $0.0287100 | $0.0297100 | $0.0297100 | $0.0296400 |
| 2018-04-03 | $0.0297100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2018-04-04 | $0.0312200 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2018-04-05 | $0.0286300 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-04-06 | $0.0285200 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2018-04-07 | $0.0278700 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2018-04-08 | $0.0290500 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2018-04-09 | $0.0296100 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2018-04-10 | $0.0285200 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2018-04-11 | $0.0288600 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2018-04-12 | $0.0293000 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2018-04-13 | $0.0333000 | $0.0331800 | $0.0331800 | $0.0331800 |
| 2018-04-14 | $0.0331700 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2018-04-15 | $0.0336900 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2018-04-16 | $0.0351800 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2018-04-17 | $0.0339400 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2018-04-18 | $0.0332700 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2018-04-19 | $0.0344000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2018-04-20 | $0.0348700 | $0.0568 | $0.0568 | $0.0372800 |
| 2018-04-21 | $0.0568 | $0.0572 | $0.0572 | $0.0572 |
| 2018-04-22 | $0.0572 | $0.0565 | $0.0565 | $0.0565 |
| 2018-04-23 | $0.0565 | $0.0574 | $0.0574 | $0.0574 |
| 2018-04-24 | $0.0574 | $0.0618 | $0.0618 | $0.0618 |
| 2018-04-25 | $0.0618 | $0.0568 | $0.0568 | $0.0568 |
| 2018-04-26 | $0.0568 | $0.0594 | $0.0594 | $0.0594 |
| 2018-04-27 | $0.0595 | $0.0572 | $0.0572 | $0.0572 |
| 2018-04-28 | $0.0572 | $0.0599 | $0.0599 | $0.0599 |
| 2018-04-29 | $0.0598 | $0.0602 | $0.0602 | $0.0602 |
| 2018-04-30 | $0.0602 | $0.0592 | $0.0592 | $0.0592 |
| 2018-05-01 | $0.0592 | $0.0581 | $0.0581 | $0.0581 |
| 2018-05-02 | $0.0581 | $0.0591 | $0.0591 | $0.0591 |
| 2018-05-03 | $0.0591 | $0.0624 | $0.0624 | $0.0624 |
| 2018-05-04 | $0.0624 | $0.0621 | $0.0621 | $0.0621 |
| 2018-05-05 | $0.0621 | $0.0630 | $0.0630 | $0.0630 |
| 2018-05-06 | $0.0630 | $0.0617 | $0.0617 | $0.0617 |
| 2018-05-07 | $0.0617 | $0.0600 | $0.0600 | $0.0600 |
| 2018-05-08 | $0.0600 | $0.0589 | $0.0589 | $0.0589 |
| 2018-05-09 | $0.0589 | $0.0597 | $0.0597 | $0.0597 |
| 2018-05-10 | $0.0597 | $0.0578 | $0.0578 | $0.0578 |
| 2018-05-11 | $0.0578 | $0.0539 | $0.0539 | $0.0539 |
| 2018-05-12 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2018-05-13 | $0.0543 | $0.0557 | $0.0557 | $0.0557 |
| 2018-05-14 | $0.0557 | $0.0555 | $0.0555 | $0.0555 |
| 2018-05-15 | $0.0555 | $0.0543 | $0.0543 | $0.0543 |
| 2018-05-16 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2018-05-17 | $0.0534 | $0.0517 | $0.0517 | $0.0517 |
| 2018-05-18 | $0.0517 | $0.0528 | $0.0528 | $0.0528 |
| 2018-05-19 | $0.0528 | $0.0528 | $0.0528 | $0.0528 |
| 2018-05-20 | $0.0528 | $0.0546 | $0.0546 | $0.0546 |
| 2018-05-21 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2018-05-22 | $0.0539 | $0.0512 | $0.0512 | $0.0512 |
| 2018-05-23 | $0.0512 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2018-05-24 | $0.0480400 | $0.0485400 | $0.0485400 | $0.0485400 |
| 2018-05-25 | $0.0485400 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2018-05-26 | $0.0478400 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2018-05-27 | $0.0470700 | $0.0471200 | $0.0471200 | $0.0471200 |
| 2018-05-28 | $0.0471200 | $0.0427100 | $0.0455600 | $0.0427100 |
| 2018-05-29 | $0.0427100 | $0.0448500 | $0.0448500 | $0.0448500 |
| 2018-05-30 | $0.0448500 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2018-05-31 | $0.0443600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2018-06-01 | $0.0450100 | $0.0451800 | $0.0451800 | $0.0451800 |
| 2018-06-02 | $0.0451800 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2018-06-03 | $0.0458600 | $0.0463200 | $0.0463200 | $0.0463200 |
| 2018-06-04 | $0.0463200 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2018-06-05 | $0.0450200 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2018-06-06 | $0.0457800 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2018-06-07 | $0.0459700 | $0.0462000 | $0.0462000 | $0.0462000 |
| 2018-06-08 | $0.0462000 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2018-06-09 | $0.0457700 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2018-06-10 | $0.0450800 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2018-06-11 | $0.0406400 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2018-06-12 | $0.0413200 | $0.0393400 | $0.0393400 | $0.0393400 |
| 2018-06-13 | $0.0393400 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2018-06-14 | $0.0378600 | $0.0398600 | $0.0398600 | $0.0398600 |
| 2018-06-15 | $0.0398600 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2018-06-16 | $0.0383800 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2018-06-17 | $0.0390200 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2018-06-18 | $0.0387500 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2018-06-19 | $0.0402900 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2018-06-20 | $0.0404500 | $0.0040570 | $0.0405700 | $0.0040570 |
| 2018-06-21 | $0.0040570 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2018-06-22 | $0.0040320 | $0.0036310 | $0.0036310 | $0.0036310 |
| 2018-06-23 | $0.0036310 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2018-06-24 | $0.0037000 | $0.0036950 | $0.0036950 | $0.0036950 |
| 2018-06-25 | $0.0036950 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-06-26 | $0.0037560 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2018-06-27 | $0.0036550 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2018-06-28 | $0.0036850 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2018-06-29 | $0.0035220 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2018-06-30 | $0.0037220 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2018-07-01 | $0.0038310 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2018-07-02 | $0.0038060 | $0.0039690 | $0.0039690 | $0.0039690 |
| 2018-07-03 | $0.0039700 | $0.0039060 | $0.0039060 | $0.0039060 |
| 2018-07-04 | $0.0039050 | $0.0039540 | $0.0039540 | $0.0039540 |
| 2018-07-05 | $0.0039540 | $0.0039210 | $0.0039210 | $0.0039210 |
| 2018-07-06 | $0.0039210 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2018-07-07 | $0.0039610 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2018-07-08 | $0.0040550 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2018-07-09 | $0.0040240 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2018-07-10 | $0.0040010 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-07-11 | $0.0037840 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2018-07-12 | $0.0038370 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2018-07-13 | $0.0037520 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2018-07-14 | $0.0037380 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2018-07-15 | $0.0037610 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2018-07-16 | $0.0038190 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-07-17 | $0.0040440 | $0.0043960 | $0.0043960 | $0.0043960 |
| 2018-07-18 | $0.0043960 | $0.0044300 | $0.0044300 | $0.0044300 |
| 2018-07-19 | $0.0044300 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2018-07-20 | $0.0044860 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2018-07-21 | $0.0044000 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-07-22 | $0.0044430 | $0.009692 | $0.0222000 | $0.0044390 |
| 2018-07-23 | $0.009692 | $0.0123500 | $0.0132700 | $0.0101100 |
| 2018-07-24 | $0.0123500 | $0.0100700 | $0.0134300 | $0.0100700 |
| 2018-07-25 | $0.0100700 | $0.0111100 | $0.0111100 | $0.008906 |
| 2018-07-26 | $0.0111100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2018-07-27 | $0.0107900 | $0.0106400 | $0.0111300 | $0.0106400 |
| 2018-07-28 | $0.0106400 | $0.0127600 | $0.0133300 | $0.009466 |
| 2018-07-29 | $0.0127600 | $0.0196400 | $0.0196400 | $0.0127400 |
| 2018-07-30 | $0.0196400 | $0.0121000 | $0.0195400 | $0.0121000 |
| 2018-07-31 | $0.0121000 | $0.0109800 | $0.0114500 | $0.007349 |
| 2018-08-01 | $0.0109900 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2018-08-02 | $0.0108100 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2018-08-03 | $0.0107100 | $0.008308 | $0.0105300 | $0.008308 |
| 2018-08-04 | $0.008308 | $0.007860 | $0.007860 | $0.007860 |
| 2018-08-05 | $0.007860 | $0.007887 | $0.007887 | $0.007887 |
| 2018-08-06 | $0.007888 | $0.008682 | $0.008752 | $0.007779 |
| 2018-08-07 | $0.008682 | $0.007530 | $0.008404 | $0.007530 |
| 2018-08-08 | $0.007530 | $0.007039 | $0.007039 | $0.007039 |
| 2018-08-09 | $0.007039 | $0.007525 | $0.007656 | $0.007328 |
| 2018-08-10 | $0.007525 | $0.006584 | $0.007384 | $0.006584 |
| 2018-08-11 | $0.006584 | $0.005930 | $0.006680 | $0.005930 |
| 2018-08-12 | $0.005930 | $0.006007 | $0.006007 | $0.006007 |
| 2018-08-13 | $0.006006 | $0.005950 | $0.005950 | $0.005950 |
| 2018-08-14 | $0.005950 | $0.0040920 | $0.005890 | $0.0040920 |
| 2018-08-15 | $0.0040920 | $0.005396 | $0.0125500 | $0.0041410 |
| 2018-08-16 | $0.005396 | $0.005059 | $0.005502 | $0.0049330 |
| 2018-08-17 | $0.005059 | $0.005273 | $0.005273 | $0.005273 |
| 2018-08-18 | $0.005273 | $0.0048680 | $0.005253 | $0.0048680 |
| 2018-08-19 | $0.0048680 | $0.0049420 | $0.0049420 | $0.0049420 |
| 2018-08-20 | $0.0049420 | $0.005016 | $0.005016 | $0.0047650 |
| 2018-08-21 | $0.005016 | $0.005193 | $0.005193 | $0.005193 |
| 2018-08-22 | $0.005193 | $0.0047110 | $0.005093 | $0.0042020 |
| 2018-08-23 | $0.0047110 | $0.0043810 | $0.005427 | $0.0043810 |
| 2018-08-24 | $0.0043810 | $0.0044950 | $0.0044950 | $0.0044950 |
| 2018-08-25 | $0.0044950 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2018-08-26 | $0.0045220 | $0.0046370 | $0.0046370 | $0.0045030 |
| 2018-08-27 | $0.0046370 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2018-08-28 | $0.0047720 | $0.0047510 | $0.0048930 | $0.0047510 |
| 2018-08-29 | $0.0047510 | $0.0047250 | $0.0047250 | $0.0047250 |
| 2018-08-30 | $0.0047250 | $0.0048290 | $0.005039 | $0.0046890 |
| 2018-08-31 | $0.0048290 | $0.006746 | $0.006746 | $0.0048490 |
| 2018-09-01 | $0.006746 | $0.0048260 | $0.006915 | $0.0048260 |
| 2018-09-02 | $0.0048260 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2018-09-03 | $0.0048920 | $0.0048710 | $0.006834 | $0.0048710 |
| 2018-09-04 | $0.0048710 | $0.007517 | $0.007517 | $0.0049380 |
| 2018-09-05 | $0.007517 | $0.0044920 | $0.006839 | $0.0044920 |
| 2018-09-06 | $0.0044920 | $0.0043650 | $0.005082 | $0.0043650 |
| 2018-09-07 | $0.0043650 | $0.0042960 | $0.0042960 | $0.0042960 |
| 2018-09-08 | $0.0042970 | $0.0041540 | $0.0041540 | $0.0041540 |
| 2018-09-09 | $0.0041540 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2018-09-10 | $0.0041870 | $0.0041110 | $0.0044270 | $0.0040480 |
| 2018-09-11 | $0.0041110 | $0.0040920 | $0.0040920 | $0.0040920 |
| 2018-09-12 | $0.0040920 | $0.0041190 | $0.0041190 | $0.0041190 |
| 2018-09-13 | $0.0041190 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2018-09-14 | $0.0042200 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2018-09-15 | $0.0042160 | $0.0042390 | $0.0042390 | $0.0042390 |
| 2018-09-16 | $0.0042400 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2018-09-17 | $0.0042270 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2018-09-18 | $0.0040700 | $0.0037440 | $0.0041250 | $0.0034910 |
| 2018-09-19 | $0.0037440 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2018-09-20 | $0.0037750 | $0.0037730 | $0.0038380 | $0.0037730 |
| 2018-09-21 | $0.0037730 | $0.0046660 | $0.0046660 | $0.0039220 |
| 2018-09-22 | $0.0046660 | $0.0039630 | $0.0046340 | $0.0038960 |
| 2018-09-23 | $0.0039630 | $0.0040220 | $0.0040220 | $0.0039550 |
| 2018-09-24 | $0.0040220 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2018-09-25 | $0.0039500 | $0.0037980 | $0.0038630 | $0.0035410 |
| 2018-09-26 | $0.0037980 | $0.0036190 | $0.0038130 | $0.0026500 |
| 2018-09-27 | $0.0036190 | $0.0035440 | $0.0037440 | $0.0035440 |
| 2018-09-28 | $0.0035440 | $0.0034500 | $0.0045780 | $0.0034500 |
| 2018-09-29 | $0.0034500 | $0.0039620 | $0.0039620 | $0.0034340 |
| 2018-09-30 | $0.0039620 | $0.0045700 | $0.0045700 | $0.0039740 |
| 2018-10-01 | $0.0045700 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2018-10-02 | $0.0045510 | $0.0045030 | $0.0045030 | $0.0045030 |
| 2018-10-03 | $0.0045030 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2018-10-04 | $0.0044800 | $0.0040790 | $0.0045400 | $0.0040790 |
| 2018-10-05 | $0.0040800 | $0.0037810 | $0.0041120 | $0.0019900 |
| 2018-10-06 | $0.0037810 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2018-10-07 | $0.0037560 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2018-10-08 | $0.0037630 | $0.0044560 | $0.0044560 | $0.0037910 |
| 2018-10-09 | $0.0044560 | $0.0044430 | $0.0044430 | $0.0044430 |
| 2018-10-10 | $0.0044430 | $0.0033560 | $0.0044090 | $0.0028960 |
| 2018-10-11 | $0.0033560 | $0.0040360 | $0.0040980 | $0.0031670 |
| 2018-10-12 | $0.0040360 | $0.0030000 | $0.0040630 | $0.0030000 |
| 2018-10-13 | $0.0030010 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2018-10-14 | $0.0030080 | $0.0041430 | $0.0041430 | $0.0030130 |
| 2018-10-15 | $0.0041430 | $0.0043640 | $0.0043640 | $0.0043640 |
| 2018-10-16 | $0.0043640 | $0.0026330 | $0.0043450 | $0.0026330 |
| 2018-10-17 | $0.0026330 | $0.0033530 | $0.0033530 | $0.0026300 |
| 2018-10-18 | $0.0033540 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2018-10-19 | $0.0033100 | $0.0042700 | $0.0042700 | $0.0020700 |
| 2018-10-20 | $0.0042700 | $0.0042190 | $0.0042840 | $0.0042190 |
| 2018-10-21 | $0.0042190 | $0.0042310 | $0.0042310 | $0.0042310 |
| 2018-10-22 | $0.0042310 | $0.0042140 | $0.0042140 | $0.0042140 |
| 2018-10-23 | $0.0042150 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2018-10-24 | $0.0042060 | $0.0042100 | $0.0042100 | $0.0042100 |
| 2018-10-25 | $0.0042100 | $0.0025200 | $0.0042010 | $0.0025200 |
| 2018-10-26 | $0.0025200 | $0.0029060 | $0.0038100 | $0.0025180 |
| 2018-10-27 | $0.0029060 | $0.0027170 | $0.0029120 | $0.0027170 |
| 2018-10-28 | $0.0027170 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2018-10-29 | $0.0027180 | $0.0032830 | $0.0032830 | $0.0026520 |
| 2018-10-30 | $0.0032830 | $0.0028390 | $0.0032810 | $0.0028390 |
| 2018-10-31 | $0.0028390 | $0.0032980 | $0.0032980 | $0.0028540 |
| 2018-11-01 | $0.0032980 | $0.0031270 | $0.0033180 | $0.0031270 |
| 2018-11-02 | $0.0031270 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2018-11-03 | $0.0031330 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2018-11-04 | $0.0031250 | $0.0046560 | $0.005820 | $0.0031690 |
| 2018-11-05 | $0.0046560 | $0.0046320 | $0.0046320 | $0.0046320 |
| 2018-11-06 | $0.0046320 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2018-11-07 | $0.0046650 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2018-11-08 | $0.0047020 | $0.0036740 | $0.0046410 | $0.0036740 |
| 2018-11-09 | $0.0036740 | $0.0038270 | $0.0046560 | $0.0036350 |
| 2018-11-10 | $0.0038270 | $0.0038380 | $0.0038380 | $0.0038380 |
| 2018-11-11 | $0.0038380 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2018-11-12 | $0.0038450 | $0.0042710 | $0.0042710 | $0.0034430 |
| 2018-11-13 | $0.0042710 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2018-11-14 | $0.0042470 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2018-11-15 | $0.0038460 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2018-11-16 | $0.0037840 | $0.0031280 | $0.0037430 | $0.0031280 |
| 2018-11-17 | $0.0031290 | $0.0031190 | $0.0040650 | $0.0031190 |
| 2018-11-18 | $0.0031180 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2018-11-19 | $0.0031450 | $0.0024050 | $0.0026930 | $0.0019720 |
| 2018-11-20 | $0.0024050 | $0.0035090 | $0.0035090 | $0.0022210 |
| 2018-11-21 | $0.0035090 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2018-11-22 | $0.0036290 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2018-11-23 | $0.0034130 | $0.0034310 | $0.0034310 | $0.0034310 |
| 2018-11-24 | $0.0034310 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2018-11-25 | $0.0030450 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2018-11-26 | $0.0031640 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2018-11-27 | $0.0029900 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2018-11-28 | $0.0030200 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2018-11-29 | $0.0033680 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2018-11-30 | $0.0033870 | $0.0022050 | $0.0031680 | $0.0022050 |
| 2018-12-01 | $0.0022050 | $0.0023090 | $0.0023090 | $0.0023090 |
| 2018-12-02 | $0.0023090 | $0.0022790 | $0.0022790 | $0.0022790 |
| 2018-12-03 | $0.0022790 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-12-04 | $0.0021290 | $0.0021720 | $0.0021720 | $0.0021720 |
| 2018-12-05 | $0.0021720 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2018-12-06 | $0.0020560 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2018-12-07 | $0.0019170 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2018-12-08 | $0.0018810 | $0.0017650 | $0.0019040 | $0.0013840 |
| 2018-12-09 | $0.0017650 | $0.0018320 | $0.0018320 | $0.0018320 |
| 2018-12-10 | $0.0018320 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2018-12-11 | $0.0017680 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2018-12-12 | $0.0017350 | $0.0017780 | $0.0017780 | $0.0017780 |
| 2018-12-13 | $0.0017780 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2018-12-14 | $0.0016860 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2018-12-15 | $0.0016500 | $0.0018430 | $0.0018430 | $0.0016490 |
| 2018-12-16 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2018-12-17 | $0.0018560 | $0.0015970 | $0.0020220 | $0.0014550 |
| 2018-12-18 | $0.0015970 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2018-12-19 | $0.0016720 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2018-12-20 | $0.0016810 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2018-12-21 | $0.0018620 | $0.0022220 | $0.0022220 | $0.0017540 |
| 2018-12-22 | $0.0022220 | $0.0023460 | $0.0023460 | $0.0023060 |
| 2018-12-23 | $0.0023460 | $0.0023650 | $0.0024050 | $0.0023240 |
| 2018-12-24 | $0.0023650 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2018-12-25 | $0.0024080 | $0.0026840 | $0.0026840 | $0.0022620 |
| 2018-12-26 | $0.0026840 | $0.0027710 | $0.0028100 | $0.0026940 |
| 2018-12-27 | $0.0027710 | $0.0021880 | $0.0026250 | $0.0021880 |
| 2018-12-28 | $0.0021880 | $0.0025270 | $0.0025270 | $0.0023690 |
| 2018-12-29 | $0.0025270 | $0.0026580 | $0.0026580 | $0.0024300 |
| 2018-12-30 | $0.0026580 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2018-12-31 | $0.0027270 | $0.0026230 | $0.0026230 | $0.0026230 |
| 2019-01-01 | $0.0026230 | $0.0033760 | $0.0033760 | $0.0027160 |
| 2019-01-02 | $0.0033760 | $0.0028520 | $0.0034460 | $0.0025350 |
| 2019-01-03 | $0.0028520 | $0.0028390 | $0.0028390 | $0.0027620 |
| 2019-01-04 | $0.0028390 | $0.0028280 | $0.0028670 | $0.0028280 |
| 2019-01-05 | $0.0028280 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-01-06 | $0.0028140 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2019-01-07 | $0.0029950 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-01-08 | $0.0029570 | $0.0035150 | $0.0035150 | $0.0029500 |
| 2019-01-09 | $0.0035150 | $0.0031170 | $0.0035220 | $0.0031170 |
| 2019-01-10 | $0.0031170 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2019-01-11 | $0.0028240 | $0.0025680 | $0.0028250 | $0.0025680 |
| 2019-01-12 | $0.0025680 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2019-01-13 | $0.0025650 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2019-01-14 | $0.0024860 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2019-01-15 | $0.0025930 | $0.0025350 | $0.0025350 | $0.0025350 |
| 2019-01-16 | $0.0025350 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2019-01-17 | $0.0025510 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2019-01-18 | $0.0025800 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2019-01-19 | $0.0025540 | $0.0026110 | $0.0026110 | $0.0026110 |
| 2019-01-20 | $0.0026110 | $0.0024970 | $0.0024970 | $0.0024970 |
| 2019-01-21 | $0.0024970 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-22 | $0.0025000 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2019-01-23 | $0.0025210 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2019-01-24 | $0.0025000 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2019-01-25 | $0.0025190 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2019-01-26 | $0.0025080 | $0.0025180 | $0.0025180 | $0.0025180 |
| 2019-01-27 | $0.0025180 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2019-01-28 | $0.0024960 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2019-01-29 | $0.0024170 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2019-01-30 | $0.0023930 | $0.0024620 | $0.0024620 | $0.0020800 |
| 2019-01-31 | $0.0024620 | $0.0025760 | $0.0025760 | $0.0024380 |
| 2019-02-01 | $0.0025760 | $0.0022850 | $0.0025960 | $0.0022850 |
| 2019-02-02 | $0.0022850 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2019-02-03 | $0.0023160 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2019-02-04 | $0.0022770 | $0.0020240 | $0.0022650 | $0.0020240 |
| 2019-02-05 | $0.0020240 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2019-02-06 | $0.0020340 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2019-02-07 | $0.0020030 | $0.0019910 | $0.0019910 | $0.0019910 |
| 2019-02-08 | $0.0019910 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2019-02-09 | $0.0021590 | $0.0019360 | $0.0021550 | $0.0019360 |
| 2019-02-10 | $0.0019360 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2019-02-11 | $0.0019530 | $0.0019140 | $0.0019140 | $0.0019140 |
| 2019-02-12 | $0.0019140 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2019-02-13 | $0.0019170 | $0.0020910 | $0.0020910 | $0.0019110 |
| 2019-02-14 | $0.0020910 | $0.0021530 | $0.0021530 | $0.0020460 |
| 2019-02-15 | $0.0021530 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2019-02-16 | $0.0021560 | $0.0019530 | $0.0021700 | $0.0019530 |
| 2019-02-17 | $0.0019530 | $0.0020190 | $0.0020190 | $0.0019820 |
| 2019-02-18 | $0.0020190 | $0.0023480 | $0.0023480 | $0.0019950 |
| 2019-02-19 | $0.0023480 | $0.0023550 | $0.0023550 | $0.0019620 |
| 2019-02-20 | $0.0023550 | $0.0016290 | $0.0023840 | $0.0015500 |
| 2019-02-21 | $0.0016290 | $0.0013390 | $0.0018110 | $0.0013390 |
| 2019-02-22 | $0.0013390 | $0.0016330 | $0.0016330 | $0.0013540 |
| 2019-02-23 | $0.0016330 | $0.0017840 | $0.0019090 | $0.0017010 |
| 2019-02-24 | $0.0017840 | $0.0015840 | $0.0016220 | $0.0012820 |
| 2019-02-25 | $0.0015840 | $0.0016150 | $0.0016150 | $0.0016150 |
| 2019-02-26 | $0.0016150 | $0.0015270 | $0.0017560 | $0.0014510 |
| 2019-02-27 | $0.0015270 | $0.0017620 | $0.0017620 | $0.0015320 |
| 2019-02-28 | $0.0017620 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2019-03-01 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2019-03-02 | $0.0017620 | $0.0011530 | $0.0017680 | $0.0003070 |
| 2019-03-03 | $0.0011530 | $0.0013340 | $0.0013720 | $0.0010670 |
| 2019-03-04 | $0.0013340 | $0.0017540 | $0.0017540 | $0.0011940 |
| 2019-03-05 | $0.0017540 | $0.0016660 | $0.0018210 | $0.0015880 |
| 2019-03-06 | $0.0016660 | $0.0015890 | $0.0016660 | $0.0015890 |
| 2019-03-07 | $0.0015890 | $0.0016310 | $0.0016310 | $0.0015920 |
| 2019-03-08 | $0.0016310 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2019-03-09 | $0.0016250 | $0.0016190 | $0.0017760 | $0.0016190 |
| 2019-03-10 | $0.0016190 | $0.0016510 | $0.0016510 | $0.0014150 |
| 2019-03-11 | $0.0016510 | $0.0016270 | $0.0016270 | $0.0016270 |
| 2019-03-12 | $0.0016270 | $0.0015550 | $0.0016330 | $0.0003110 |
| 2019-03-13 | $0.0015550 | $0.0010860 | $0.0015510 | $0.0010860 |
| 2019-03-14 | $0.0010860 | $0.0009700 | $0.0010870 | $0.0008150 |
| 2019-03-15 | $0.0009700 | $0.0009420 | $0.0009820 | $0.0009030 |
| 2019-03-16 | $0.0009420 | $0.0010070 | $0.0010070 | $0.0009660 |
| 2019-03-17 | $0.0010070 | $0.0011590 | $0.0012790 | $0.0010000 |
| 2019-03-18 | $0.0011590 | $0.0010770 | $0.0011970 | $0.0010770 |
| 2019-03-19 | $0.0010770 | $0.0012470 | $0.0012470 | $0.0010870 |
| 2019-03-20 | $0.0012470 | $0.0012980 | $0.0012980 | $0.0012580 |
| 2019-03-21 | $0.0012980 | $0.0010790 | $0.0012790 | $0.0010790 |
| 2019-03-22 | $0.0010790 | $0.0012000 | $0.0013200 | $0.0010800 |
| 2019-03-23 | $0.0012000 | $0.0011620 | $0.0012420 | $0.0011620 |
| 2019-03-24 | $0.0011620 | $0.0012380 | $0.0012380 | $0.0011580 |
| 2019-03-25 | $0.0012380 | $0.0011770 | $0.0016480 | $0.0011770 |
| 2019-03-26 | $0.0011770 | $0.0013400 | $0.0013400 | $0.0011830 |
| 2019-03-27 | $0.0013400 | $0.0012140 | $0.0013760 | $0.0012140 |
| 2019-03-28 | $0.0012140 | $0.0012110 | $0.0022200 | $0.0012110 |
| 2019-03-29 | $0.0012110 | $0.0012330 | $0.0012750 | $0.0012330 |
| 2019-03-30 | $0.0012330 | $0.0017710 | $0.0017710 | $0.0012350 |
| 2019-03-31 | $0.0017710 | $0.0018510 | $0.0018510 | $0.0017680 |
| 2019-04-01 | $0.0018510 | $0.0015780 | $0.0018680 | $0.0015780 |
| 2019-04-02 | $0.0015780 | $0.0016680 | $0.0018650 | $0.0014720 |
| 2019-04-03 | $0.0016680 | $0.0017420 | $0.0022390 | $0.0016420 |
| 2019-04-04 | $0.0017420 | $0.0019160 | $0.0021620 | $0.0017200 |
| 2019-04-05 | $0.0019160 | $0.0019180 | $0.0021700 | $0.0018170 |
| 2019-04-06 | $0.0019180 | $0.0021240 | $0.0021240 | $0.0019220 |
| 2019-04-07 | $0.0021240 | $0.0023410 | $0.0023410 | $0.0017680 |
| 2019-04-08 | $0.0023410 | $0.0015880 | $0.0023820 | $0.0015880 |
| 2019-04-09 | $0.0015880 | $0.0016120 | $0.0019760 | $0.0015600 |
| 2019-04-10 | $0.0016120 | $0.0020740 | $0.0023930 | $0.0016490 |
| 2019-04-11 | $0.0020740 | $0.0020700 | $0.0021200 | $0.0018170 |
| 2019-04-12 | $0.0020700 | $0.0021340 | $0.0021850 | $0.0020330 |
| 2019-04-13 | $0.0021340 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2019-04-14 | $0.0021340 | $0.0021700 | $0.0021700 | $0.0018080 |
| 2019-04-15 | $0.0021700 | $0.0019650 | $0.0021660 | $0.0019650 |
| 2019-04-16 | $0.0019650 | $0.0021370 | $0.0021370 | $0.0016680 |
| 2019-04-17 | $0.0021370 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2019-04-18 | $0.0021470 | $0.0022220 | $0.0022220 | $0.0020100 |
| 2019-04-19 | $0.0022220 | $0.0020120 | $0.0022240 | $0.0016950 |
| 2019-04-20 | $0.0020120 | $0.0020240 | $0.0020240 | $0.0017040 |
| 2019-04-21 | $0.0020240 | $0.0016980 | $0.0020160 | $0.0016980 |
| 2019-04-22 | $0.0016980 | $0.0020500 | $0.0020500 | $0.0017260 |
| 2019-04-23 | $0.0020500 | $0.0016620 | $0.0021050 | $0.0014960 |
| 2019-04-24 | $0.0016620 | $0.0018550 | $0.0018550 | $0.0016360 |
| 2019-04-25 | $0.0018550 | $0.0017550 | $0.0017550 | $0.0013940 |
| 2019-04-26 | $0.0017550 | $0.0014130 | $0.0017800 | $0.0014130 |
| 2019-04-27 | $0.0014130 | $0.0015690 | $0.0015690 | $0.0014120 |
| 2019-04-28 | $0.0015180 | $0.0017400 | $0.0017400 | $0.0014240 |
| 2019-04-29 | $0.0017400 | $0.0017290 | $0.0017290 | $0.0014140 |
| 2019-04-30 | $0.0017290 | $0.0018190 | $0.0018190 | $0.0014450 |
| 2019-05-01 | $0.0018190 | $0.0016710 | $0.0018320 | $0.0015090 |
| 2019-05-02 | $0.0016710 | $0.0015950 | $0.0017050 | $0.0015400 |
| 2019-05-03 | $0.0015950 | $0.0016110 | $0.0017840 | $0.0016110 |
| 2019-05-04 | $0.0016110 | $0.0009340 | $0.0016350 | $0.0008180 |
| 2019-05-05 | $0.0009340 | $0.0009270 | $0.0011010 | $0.0008110 |
| 2019-05-06 | $0.0009270 | $0.0008050 | $0.0009200 | $0.0005170 |
| 2019-05-07 | $0.0008050 | $0.0007560 | $0.0008150 | $0.0005820 |
| 2019-05-08 | $0.0007560 | $0.0006600 | $0.0007800 | $0.0004200 |
| 2019-05-09 | $0.0006600 | $0.0005560 | $0.0007410 | $0.0004320 |
| 2019-05-10 | $0.0005560 | $0.0006360 | $0.0015260 | $0.0004450 |
| 2019-05-11 | $0.0006360 | $0.0007190 | $0.0007910 | $0.0006470 |
| 2019-05-12 | $0.0007190 | $0.0004880 | $0.0008370 | $0.0002790 |
| 2019-05-13 | $0.0004880 | $0.0007030 | $0.0009370 | $0.0005460 |
| 2019-05-14 | $0.0007030 | $0.0006380 | $0.0010370 | $0.0005590 |
| 2019-05-15 | $0.0006380 | $0.0008180 | $0.0008180 | $0.0005730 |
| 2019-05-16 | $0.0008180 | $0.0007870 | $0.0014960 | $0.0007090 |
| 2019-05-17 | $0.0007870 | $0.0007370 | $0.0008850 | $0.0005900 |
| 2019-05-18 | $0.0007370 | $0.0006540 | $0.0008720 | $0.0006540 |
| 2019-05-19 | $0.0006540 | $0.0008190 | $0.0009830 | $0.0007370 |
| 2019-05-20 | $0.0008190 | $0.0006400 | $0.0008000 | $0.0006400 |
| 2019-05-21 | $0.0006400 | $0.0007150 | $0.0007150 | $0.0006360 |
| 2019-05-22 | $0.0007150 | $0.0006860 | $0.0007630 | $0.0006860 |
| 2019-05-23 | $0.0006860 | $0.0007090 | $0.0007880 | $0.0007090 |
| 2019-05-24 | $0.0007090 | $0.0007200 | $0.0007200 | $0.0006400 |
| 2019-05-25 | $0.0007200 | $0.0006450 | $0.0008060 | $0.0006450 |
| 2019-05-26 | $0.0006450 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2019-05-27 | $0.0006980 | $0.0006150 | $0.0007030 | $0.0005270 |
| 2019-05-28 | $0.0006150 | $0.0005230 | $0.0006100 | $0.0003490 |
| 2019-05-29 | $0.0005230 | $0.0005200 | $0.0005200 | $0.0003470 |
| 2019-05-30 | $0.0005200 | $0.0004140 | $0.0004970 | $0.0004140 |
| 2019-05-31 | $0.0004140 | $0.0005130 | $0.0005130 | $0.0004280 |
| 2019-06-01 | $0.0005130 | $0.0004280 | $0.0005130 | $0.0003420 |
| 2019-06-02 | $0.0004280 | $0.0004370 | $0.0005240 | $0.0003500 |
| 2019-06-03 | $0.0004370 | $0.0004060 | $0.0004870 | $0.0004060 |
| 2019-06-04 | $0.0004060 | $0.0003840 | $0.0004610 | $0.0003840 |
| 2019-06-05 | $0.0003840 | $0.0004680 | $0.0004680 | $0.0003900 |
| 2019-06-06 | $0.0004680 | $0.0010930 | $0.0010930 | $0.0004680 |
| 2019-06-07 | $0.0010930 | $0.0007200 | $0.0011200 | $0.0005600 |
| 2019-06-08 | $0.0007200 | $0.0006350 | $0.0007140 | $0.0003970 |
| 2019-06-09 | $0.0006350 | $0.0005350 | $0.0006120 | $0.0004590 |
| 2019-06-10 | $0.0005350 | $0.0004010 | $0.0005620 | $0.0003210 |
| 2019-06-11 | $0.0004010 | $0.0003960 | $0.0004750 | $0.0003960 |
| 2019-06-12 | $0.0003960 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2019-06-13 | $0.0004090 | $0.0006590 | $0.0008240 | $0.0004120 |
| 2019-06-14 | $0.0006590 | $0.0006090 | $0.0007820 | $0.0005220 |
| 2019-06-15 | $0.0006090 | $0.0004430 | $0.0006200 | $0.0004430 |
| 2019-06-16 | $0.0004430 | $0.0005390 | $0.0008980 | $0.0004490 |
| 2019-06-17 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2019-06-18 | $0.0005600 | $0.0006360 | $0.0006360 | $0.0004540 |
| 2019-06-19 | $0.0006360 | $0.0006500 | $0.0007420 | $0.0005570 |
| 2019-06-20 | $0.0006500 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-06-21 | $0.0006680 | $0.0006130 | $0.0007150 | $0.0006130 |
| 2019-06-22 | $0.0006130 | $0.0005340 | $0.0006410 | $0.0005340 |
| 2019-06-23 | $0.0005340 | $0.0005430 | $0.0007600 | $0.0005430 |
| 2019-06-24 | $0.0005430 | $0.0006620 | $0.0006620 | $0.0004410 |
| 2019-06-25 | $0.0006620 | $0.0008220 | $0.0008220 | $0.0005870 |
| 2019-06-26 | $0.0008220 | $0.0006460 | $0.0010330 | $0.0006460 |
| 2019-06-27 | $0.0006460 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2019-06-28 | $0.0005580 | $0.0007410 | $0.0008650 | $0.0006180 |
| 2019-06-29 | $0.0007410 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2019-06-30 | $0.0007130 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-07-01 | $0.0006460 | $0.0005300 | $0.0006360 | $0.0005300 |
| 2019-07-02 | $0.0005300 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2019-07-03 | $0.0005420 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2019-07-04 | $0.0005990 | $0.0005580 | $0.0011160 | $0.0004460 |
| 2019-07-05 | $0.0005580 | $0.0005500 | $0.0006600 | $0.0005500 |
| 2019-07-06 | $0.0005500 | $0.0004500 | $0.0005620 | $0.0003380 |
| 2019-07-07 | $0.0004500 | $0.0005740 | $0.0005740 | $0.0004590 |
| 2019-07-08 | $0.0005740 | $0.0004920 | $0.0006150 | $0.0004920 |
| 2019-07-09 | $0.0004920 | $0.0006280 | $0.0007540 | $0.0005030 |
| 2019-07-10 | $0.0006280 | $0.0007260 | $0.0013310 | $0.0006050 |
| 2019-07-11 | $0.0007260 | $0.0009070 | $0.0012480 | $0.0006810 |
| 2019-07-12 | $0.0009070 | $0.0007080 | $0.0009440 | $0.0007080 |
| 2019-07-13 | $0.0007080 | $0.0005680 | $0.0006820 | $0.0005680 |
| 2019-07-14 | $0.0005680 | $0.0006120 | $0.0007140 | $0.0005100 |
| 2019-07-15 | $0.0006120 | $0.0007600 | $0.0010850 | $0.0005420 |
| 2019-07-16 | $0.0007600 | $0.0007540 | $0.0011310 | $0.0005650 |
| 2019-07-17 | $0.0007540 | $0.0006790 | $0.0007760 | $0.0006790 |
| 2019-07-18 | $0.0006790 | $0.0008510 | $0.0009580 | $0.0007450 |
| 2019-07-19 | $0.0008510 | $0.0009480 | $0.0009480 | $0.0008430 |
| 2019-07-20 | $0.0009480 | $0.0012910 | $0.0017220 | $0.0009680 |
| 2019-07-21 | $0.0012910 | $0.0012700 | $0.0018000 | $0.0011650 |
| 2019-07-22 | $0.0012700 | $0.0014460 | $0.0015490 | $0.0012390 |
| 2019-07-23 | $0.0014460 | $0.0011820 | $0.0014780 | $0.0010840 |
| 2019-07-24 | $0.0011820 | $0.0012700 | $0.0014660 | $0.0010750 |
| 2019-07-25 | $0.0012700 | $0.0012850 | $0.0013840 | $0.0011860 |
| 2019-07-26 | $0.0012850 | $0.0013790 | $0.0013790 | $0.0010830 |
| 2019-07-27 | $0.0013790 | $0.0014220 | $0.0015170 | $0.0012320 |
| 2019-07-28 | $0.0014220 | $0.0015250 | $0.0016200 | $0.0014300 |
| 2019-07-29 | $0.0015250 | $0.0022820 | $0.0026620 | $0.0014260 |
| 2019-07-30 | $0.0022820 | $0.0012470 | $0.0024950 | $0.0011510 |
| 2019-07-31 | $0.0012470 | $0.0011100 | $0.0016140 | $0.0011100 |
| 2019-08-01 | $0.0011100 | $0.0011450 | $0.0013530 | $0.0010410 |
| 2019-08-02 | $0.0011450 | $0.0010530 | $0.0011580 | $0.0009480 |
| 2019-08-03 | $0.0010530 | $0.0008660 | $0.0010820 | $0.0008660 |
| 2019-08-04 | $0.0008660 | $0.0008780 | $0.0010980 | $0.0008780 |
| 2019-08-05 | $0.0008780 | $0.0011810 | $0.0012990 | $0.0009450 |
| 2019-08-06 | $0.0011810 | $0.0012610 | $0.0012610 | $0.0011470 |
| 2019-08-07 | $0.0012610 | $0.0013170 | $0.0015570 | $0.0011970 |
| 2019-08-08 | $0.0013170 | $0.0009590 | $0.0014380 | $0.0009590 |
| 2019-08-09 | $0.0009590 | $0.0008310 | $0.0009490 | $0.0007120 |
| 2019-08-10 | $0.0008310 | $0.0007910 | $0.0009040 | $0.0006780 |
| 2019-08-11 | $0.0007910 | $0.0008080 | $0.0008080 | $0.0006930 |
| 2019-08-12 | $0.0008080 | $0.0007970 | $0.0007970 | $0.0006830 |
| 2019-08-13 | $0.0007970 | $0.0007610 | $0.0007610 | $0.0006520 |
| 2019-08-14 | $0.0007610 | $0.0007020 | $0.0008030 | $0.0006020 |
| 2019-08-15 | $0.0007020 | $0.0007220 | $0.0007220 | $0.0006180 |
| 2019-08-16 | $0.0007220 | $0.0006220 | $0.0007250 | $0.0004140 |
| 2019-08-17 | $0.0006220 | $0.0005110 | $0.0006130 | $0.0005110 |
| 2019-08-18 | $0.0005110 | $0.0004130 | $0.0005160 | $0.0004130 |
| 2019-08-19 | $0.0004130 | $0.0005460 | $0.0005460 | $0.0004370 |
| 2019-08-20 | $0.0005460 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2019-08-21 | $0.0005380 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2019-08-22 | $0.0005070 | $0.0006060 | $0.0006060 | $0.0005050 |
| 2019-08-23 | $0.0006060 | $0.0006250 | $0.0007290 | $0.0005200 |
| 2019-08-24 | $0.0006250 | $0.0007100 | $0.0007100 | $0.0006090 |
| 2019-08-25 | $0.0007100 | $0.0006080 | $0.0007100 | $0.0006080 |
| 2019-08-26 | $0.0006080 | $0.0007260 | $0.0007260 | $0.0006220 |
| 2019-08-27 | $0.0007260 | $0.0009160 | $0.0009160 | $0.0006100 |
| 2019-08-28 | $0.0009160 | $0.0009720 | $0.0012640 | $0.0006810 |
| 2019-08-29 | $0.0009720 | $0.0009490 | $0.0010440 | $0.0008540 |
| 2019-08-30 | $0.0009490 | $0.0008630 | $0.0010550 | $0.0007670 |
| 2019-08-31 | $0.0008630 | $0.0007700 | $0.0008660 | $0.0007700 |
| 2019-09-01 | $0.0007700 | $0.0007820 | $0.0009770 | $0.0007820 |
| 2019-09-02 | $0.0007820 | $0.0009350 | $0.0009350 | $0.0008310 |
| 2019-09-03 | $0.0009350 | $0.0009560 | $0.0009560 | $0.0008500 |
| 2019-09-04 | $0.0009560 | $0.0008470 | $0.0009530 | $0.0008470 |
| 2019-09-05 | $0.0008470 | $0.0009500 | $0.0009500 | $0.0008440 |
| 2019-09-06 | $0.0009500 | $0.0009280 | $0.0010310 | $0.0009280 |
| 2019-09-07 | $0.0009280 | $0.0009440 | $0.0011540 | $0.0004200 |
| 2019-09-08 | $0.0009440 | $0.0008340 | $0.0009380 | $0.0008340 |
| 2019-09-09 | $0.0008340 | $0.0009280 | $0.0009280 | $0.0008250 |
| 2019-09-10 | $0.0009280 | $0.0010110 | $0.0011120 | $0.0008090 |
| 2019-09-11 | $0.0010110 | $0.0008130 | $0.0011180 | $0.0008130 |
| 2019-09-12 | $0.0008130 | $0.0010430 | $0.0011470 | $0.0008340 |
| 2019-09-13 | $0.0010430 | $0.0009340 | $0.0010370 | $0.0008300 |
| 2019-09-14 | $0.0009340 | $0.0009330 | $0.0009330 | $0.0008290 |
| 2019-09-15 | $0.0009330 | $0.0009280 | $0.0009280 | $0.0008250 |
| 2019-09-16 | $0.0009280 | $0.0008220 | $0.0009240 | $0.0008220 |
| 2019-09-17 | $0.0008220 | $0.0008160 | $0.0009180 | $0.0008160 |
| 2019-09-18 | $0.0008160 | $0.0009150 | $0.0011180 | $0.0008130 |
| 2019-09-19 | $0.0009150 | $0.0009250 | $0.0014390 | $0.0009250 |
| 2019-09-20 | $0.0009250 | $0.0010180 | $0.0010180 | $0.0008140 |
| 2019-09-21 | $0.0010180 | $0.0009990 | $0.0010990 | $0.0007990 |
| 2019-09-22 | $0.0009990 | $0.0009030 | $0.0011040 | $0.0009030 |
| 2019-09-23 | $0.0009030 | $0.0009700 | $0.0010660 | $0.0008720 |
| 2019-09-24 | $0.0009700 | $0.0009400 | $0.0009400 | $0.0007690 |
| 2019-09-25 | $0.0009400 | $0.0007600 | $0.0009290 | $0.0007600 |
| 2019-09-26 | $0.0007600 | $0.0008080 | $0.0008080 | $0.0007270 |
| 2019-09-27 | $0.0008080 | $0.0007380 | $0.0008200 | $0.0007380 |
| 2019-09-28 | $0.0007380 | $0.0007400 | $0.0008220 | $0.0007400 |
| 2019-09-29 | $0.0007400 | $0.0007260 | $0.0008060 | $0.0007260 |
| 2019-09-30 | $0.0007260 | $0.0007480 | $0.0007480 | $0.0005820 |
| 2019-10-01 | $0.0007480 | $0.0006660 | $0.0007490 | $0.0006660 |
| 2019-10-02 | $0.0006660 | $0.0006710 | $0.0007550 | $0.0006710 |
| 2019-10-03 | $0.0006710 | $0.0007420 | $0.0007420 | $0.0006600 |
| 2019-10-04 | $0.0007420 | $0.0006530 | $0.0007350 | $0.0006530 |
| 2019-10-05 | $0.0006530 | $0.0006540 | $0.0007360 | $0.0006540 |
| 2019-10-06 | $0.0006540 | $0.0006300 | $0.0007080 | $0.0006300 |
| 2019-10-07 | $0.0006300 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2019-10-08 | $0.0006570 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2019-10-09 | $0.0006550 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2019-10-10 | $0.0006880 | $0.0006880 | $0.0006880 | $0.0006020 |
| 2019-10-11 | $0.0006880 | $0.0005800 | $0.0006620 | $0.0005800 |
| 2019-10-12 | $0.0005800 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2019-10-13 | $0.0005820 | $0.0005810 | $0.0005810 | $0.0004980 |
| 2019-10-14 | $0.0005810 | $0.0005020 | $0.0005860 | $0.0005020 |
| 2019-10-15 | $0.0005020 | $0.0005720 | $0.0005720 | $0.0004900 |
| 2019-10-16 | $0.0005720 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2019-10-17 | $0.0005610 | $0.0005660 | $0.0006470 | $0.0005660 |
| 2019-10-18 | $0.0005660 | $0.0006380 | $0.0006380 | $0.0005580 |
| 2019-10-19 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2019-10-20 | $0.0006380 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-21 | $0.0006600 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2019-10-22 | $0.0006580 | $0.0004820 | $0.0006430 | $0.0004820 |
| 2019-10-23 | $0.0004820 | $0.0005240 | $0.0005240 | $0.0004490 |
| 2019-10-24 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2019-10-25 | $0.0005210 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2019-10-26 | $0.0006070 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-10-27 | $0.0006480 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2019-10-28 | $0.0006680 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2019-10-29 | $0.0006460 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2019-10-30 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-31 | $0.0006420 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2019-11-01 | $0.0006410 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-11-02 | $0.0006480 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-11-03 | $0.0006520 | $0.0007380 | $0.0012910 | $0.0006460 |
| 2019-11-04 | $0.0007380 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2019-11-05 | $0.0007540 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2019-11-06 | $0.0007460 | $0.0007480 | $0.0009350 | $0.0006540 |
| 2019-11-07 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0006450 |
| 2019-11-08 | $0.0007370 | $0.0007020 | $0.0007900 | $0.0007020 |
| 2019-11-09 | $0.0007020 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2019-11-10 | $0.0007060 | $0.0006330 | $0.0008140 | $0.0006330 |
| 2019-11-11 | $0.0006330 | $0.0006980 | $0.0006980 | $0.0006110 |
| 2019-11-12 | $0.0006980 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-13 | $0.0007050 | $0.0007020 | $0.0007020 | $0.0006140 |
| 2019-11-14 | $0.0007020 | $0.0006050 | $0.0006910 | $0.0006050 |
| 2019-11-15 | $0.0006050 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2019-11-16 | $0.0005930 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2019-11-17 | $0.0005950 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2019-11-18 | $0.0005960 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2019-11-19 | $0.0005730 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2019-11-20 | $0.0005690 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2019-11-21 | $0.0005670 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2019-11-22 | $0.0005340 | $0.0005100 | $0.0005100 | $0.0005100 |
| 2019-11-23 | $0.0005100 | $0.0004400 | $0.0005140 | $0.0004400 |
| 2019-11-24 | $0.0004400 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2019-11-25 | $0.0004160 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2019-11-26 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2019-11-27 | $0.0004300 | $0.0004520 | $0.0005270 | $0.0004520 |
| 2019-11-28 | $0.0004520 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2019-11-29 | $0.0004460 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2019-11-30 | $0.0004660 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2019-12-01 | $0.0004540 | $0.0004450 | $0.0005940 | $0.0003710 |
| 2019-12-02 | $0.0004450 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2019-12-04 | $0.0004390 | $0.0005040 | $0.0006490 | $0.0004320 |
| 2019-12-05 | $0.0005040 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2019-12-06 | $0.0005180 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2019-12-07 | $0.0005290 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2019-12-08 | $0.0005260 | $0.0006030 | $0.0006030 | $0.0005280 |
| 2019-12-09 | $0.0006030 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2019-12-10 | $0.0005880 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2019-12-11 | $0.0005790 | $0.0006490 | $0.0007210 | $0.0005770 |
| 2019-12-12 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2019-12-13 | $0.0006480 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-12-14 | $0.0006540 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2019-12-15 | $0.0006370 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-12-16 | $0.0006420 | $0.0004830 | $0.0006900 | $0.0004830 |
| 2019-12-17 | $0.0004830 | $0.0006640 | $0.0006640 | $0.0004640 |
| 2019-12-18 | $0.0006640 | $0.0005110 | $0.0007300 | $0.0005110 |
| 2019-12-19 | $0.0005110 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-21 | $0.0005760 | $0.0004300 | $0.0005730 | $0.0003580 |
| 2019-12-22 | $0.0004300 | $0.0005260 | $0.0005260 | $0.0004510 |
| 2019-12-23 | $0.0005260 | $0.0004400 | $0.0005130 | $0.0004400 |
| 2019-12-24 | $0.0004400 | $0.0005080 | $0.0005080 | $0.0004360 |
| 2019-12-25 | $0.0005080 | $0.0004320 | $0.0005040 | $0.0004320 |
| 2019-12-26 | $0.0004320 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2019-12-27 | $0.0004320 | $0.0004350 | $0.0014510 | $0.0003630 |
| 2019-12-28 | $0.0004350 | $0.0005120 | $0.0005850 | $0.0004390 |
| 2019-12-29 | $0.0005120 | $0.0005180 | $0.0005180 | $0.0004440 |
| 2019-12-30 | $0.0005180 | $0.0006510 | $0.0007230 | $0.0005060 |
| 2019-12-31 | $0.0006510 | $0.0006460 | $0.0006460 | $0.0005750 |
| 2020-01-01 | $0.0006460 | $0.0005750 | $0.0006470 | $0.0005750 |
| 2020-01-02 | $0.0005750 | $0.0005570 | $0.0005570 | $0.0004880 |
| 2020-01-03 | $0.0005570 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-01-04 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-01-05 | $0.0005890 | $0.0005150 | $0.0005890 | $0.0004420 |
| 2020-01-06 | $0.0005150 | $0.0005430 | $0.0005430 | $0.0004660 |
| 2020-01-07 | $0.0005430 | $0.0004900 | $0.0005710 | $0.0004900 |
| 2020-01-08 | $0.0004900 | $0.0005630 | $0.0005630 | $0.0004830 |
| 2020-01-09 | $0.0005630 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-01-10 | $0.0005470 | $0.0005730 | $0.0008190 | $0.0005730 |
| 2020-01-11 | $0.0005730 | $0.0005620 | $0.0005650 | $0.0005620 |
| 2020-03-26 | $0.0006690 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2020-03-27 | $0.0006770 | $0.0006540 | $0.0006770 | $0.0006540 |
| 2020-03-29 | $0.0006230 | $0.0005350 | $0.0005930 | $0.0005350 |
| 2020-03-30 | $0.0005330 | $0.0006270 | $0.0006270 | $0.0005660 |
| 2020-03-31 | $0.0006270 | $0.0006300 | $0.0006300 | $0.0006270 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006710 | $0.0006360 | $0.0006700 | $0.0006360 |
| 2020-04-04 | $0.0006360 | $0.0006350 | $0.0006360 | $0.0006350 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-08 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-18 | $0.0005470 | $0.0006560 | $0.0006760 | $0.0004260 |
| 2020-04-19 | $0.0006560 | $0.0006170 | $0.0006320 | $0.0006130 |
| 2020-04-20 | $0.0006170 | $0.0006130 | $0.0006170 | $0.0006130 |
| 2020-04-21 | $0.0005840 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2020-04-22 | $0.0005850 | $0.0005860 | $0.0005860 | $0.0005850 |
| 2020-04-23 | $0.0006260 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2020-04-24 | $0.0006350 | $0.0006380 | $0.0006380 | $0.0006350 |
| 2020-05-01 | $0.0008640 | $0.0008830 | $0.0010590 | $0.0008830 |
| 2020-05-02 | $0.0008830 | $0.0008800 | $0.0008830 | $0.0008800 |
| 2020-05-05 | $0.0007990 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2020-05-06 | $0.0008090 | $0.0008240 | $0.0008240 | $0.0008090 |
| 2020-05-08 | $0.0009000 | $0.0007850 | $0.0008830 | $0.0007850 |
| 2020-05-09 | $0.0007850 | $0.0007830 | $0.0007850 | $0.0007830 |
| 2020-06-12 | $0.0009210 | $0.0012760 | $0.0013540 | $0.0008460 |
| 2020-06-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 |
시장
HelloGold Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HGT/ETH | coss |
| HGT/ETH | etherdelta |
| HGT/BTC | gatecoin |
| HGT/ETH | gatecoin |
| HGT/BTC | hitbtc |
| HGT/ETH | hitbtc |
Description
HelloGold Crypto ICO Description
HelloGold is a start-up that creates simple and accessible gold products for everyone, providing access to gold as a form of savings, loan collateral and remittance (value transfer). Founded in 2015 and headquartered in Kuala Lumpur, Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way you buy and sell gold.
The Hello Gold foundation (HGF) is an organisation that was setup byu HelloGold to serve two primary objectives:
- Accelerate the use of blockchain technology for use by the mass market
- Expand the availability of products that help the underserved and unbanked in emerging markets to have better and more affordable access to simple financial products beyond cash; i.e. providing the ability to diversify savings and better preserve wealth
기술
HelloGold Crypto Technology
Sorry, detailed technology about HelloGold is not currently available
특징들
HelloGold Crypto Features
Sorry, detailed features about HelloGold is not currently available
ICO Status
HelloGold ICO Details
ICO 상태
Ongoing
토큰 공급량
1000000000
시작 날짜
2017-08-28
종료 날짜
2017-10-02
기금 조성 (BTC)
5,208,991 USD
17,149 ETH
기금 조성 (USD)
5208991
초기가 (USD)
0.000112
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Singapore
법적 조언자
Zico Law (Singapore)
HelloGold is a start-up that creates simple and accessible gold products for everyone. Founded in 2015 and headquartered in Malaysia, HelloGold built the world’s first Shariah compliant gold digital application that changes the way users buy and sell gold.
HelloGold will aim to increase market access to online gold initially in Thailand, China, Indonesia and the Philippines as well as expanding the product functionality. In recognition for their support and to enable the Foundation to continue operations, HelloGold will distribute 10% of the management fee of their assets under management back to the Foundation.
The Foundation may then issue a reward to HGT token holders in the form of a new token, GBT. Each GBT will be backed by 1g of 99.99% investment grade gold. GBT can either be sold on exchange or be converted into a HelloGold customer account containing gold of the same amount and thereby redeemed into cash or physical gold. In the future GBT will also be available for direct purchase, creating a stable coin backed by real asset for use by the crypto-community.
Tokens allocated to the HelloGold team and its early backers will be vested over 36 months. 32% of tokens will be distributed in the initial sale with two more rounds expected in 2018/2019.
Team:
- Robin Lee: CEO
- Wykeen Seet: CTO
- Ridwan Abdullah: Business Development
- Manuel Ho: Marketing
- Joshua Ambrose: Operations
- Roger Ward: Corporate Development
- Ita Jalaluddin: Marketing
Token Reserve Split (82%):
- 20% Strategic Investors (Presale)
- 20% Team
- 16% Sale 2 2018
- 16% Sale 3 2019
- 10% Suppliers
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.