GBT Coin Values GBT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 6541
Märkte: 116795
PL
ENG
EST
RUS
TUR
DEU
CHI
KOR
USD
USD
AED
AED
AED
AED
AFN
AFN
AFN
AFN
ALL
ALL
ALL
ALL
AMD
AMD
AMD
AMD
ANG
ANG
ANG
ANG
AOA
AOA
AOA
AOA
ARS
ARS
ARS
ARS
AUD
AUD
AUD
AUD
AWG
AWG
AWG
AWG
AZN
AZN
AZN
AZN
BAM
BAM
BAM
BAM
BBD
BBD
BBD
BBD
BDT
BDT
BDT
BDT
BGN
BGN
BGN
BGN
BHD
BHD
BHD
BHD
BIF
BIF
BIF
BIF
BMD
BMD
BMD
BMD
BND
BND
BND
BND
BOB
BOB
BOB
BOB
BRL
BRL
BRL
BRL
BTN
BTN
BTN
BTN
BWP
BWP
BWP
BWP
BYN
BYN
BYN
BYN
BZD
BZD
BZD
BZD
CAD
CAD
CAD
CAD
CDF
CDF
CDF
CDF
CHF
CHF
CHF
CHF
CLF
CLF
CLF
CLF
CLP
CLP
CLP
CLP
CNH
CNH
CNH
CNH
CNY
CNY
CNY
CNY
COP
COP
COP
COP
CRC
CRC
CRC
CRC
CUC
CUC
CUC
CUC
CUP
CUP
CUP
CUP
CVE
CVE
CVE
CVE
CZK
CZK
CZK
CZK
DJF
DJF
DJF
DJF
DKK
DKK
DKK
DKK
DOP
DOP
DOP
DOP
DZD
DZD
DZD
DZD
EGP
EGP
EGP
EGP
ERN
ERN
ERN
ERN
ETB
ETB
ETB
ETB
EUR
EUR
EUR
EUR
FJD
FJD
FJD
FJD
FKP
FKP
FKP
FKP
GBP
GBP
GBP
GBP
GEL
GEL
GEL
GEL
GHS
GHS
GHS
GHS
GIP
GIP
GIP
GIP
GMD
GMD
GMD
GMD
GNF
GNF
GNF
GNF
GTQ
GTQ
GTQ
GTQ
GYD
GYD
GYD
GYD
HKD
HKD
HKD
HKD
HNL
HNL
HNL
HNL
HRK
HRK
HRK
HRK
HTG
HTG
HTG
HTG
HUF
HUF
HUF
HUF
IDR
IDR
IDR
IDR
ILS
ILS
ILS
ILS
IMP
IMP
IMP
IMP
INR
INR
INR
INR
ISK
ISK
ISK
ISK
JMD
JMD
JMD
JMD
JOD
JOD
JOD
JOD
JPY
JPY
JPY
JPY
KES
KES
KES
KES
KGS
KGS
KGS
KGS
KHR
KHR
KHR
KHR
KMF
KMF
KMF
KMF
KPW
KPW
KPW
KPW
KRW
KRW
KRW
KRW
KWD
KWD
KWD
KWD
KYD
KYD
KYD
KYD
KZT
KZT
KZT
KZT
LAK
LAK
LAK
LAK
LBP
LBP
LBP
LBP
LKR
LKR
LKR
LKR
LRD
LRD
LRD
LRD
LSL
LSL
LSL
LSL
LYD
LYD
LYD
LYD
MAD
MAD
MAD
MAD
MDL
MDL
MDL
MDL
MGA
MGA
MGA
MGA
MKD
MKD
MKD
MKD
MMK
MMK
MMK
MMK
MNT
MNT
MNT
MNT
MOP
MOP
MOP
MOP
MRO
MRO
MRO
MRU
MRU
MRU
MRU
MUR
MUR
MUR
MUR
MVR
MVR
MVR
MVR
MWK
MWK
MWK
MWK
MXN
MXN
MXN
MXN
MYR
MYR
MYR
MYR
MZN
MZN
MZN
MZN
NAD
NAD
NAD
NAD
NGN
NGN
NGN
NGN
NIO
NIO
NIO
NIO
NOK
NOK
NOK
NOK
NPR
NPR
NPR
NPR
NZD
NZD
NZD
NZD
OMR
OMR
OMR
OMR
PAB
PAB
PAB
PAB
PEN
PEN
PEN
PEN
PGK
PGK
PGK
PGK
PHP
PHP
PHP
PHP
PKR
PKR
PKR
PKR
PLN
PLN
PLN
PLN
PYG
PYG
PYG
PYG
QAR
QAR
QAR
QAR
RON
RON
RON
RON
RSD
RSD
RSD
RSD
RUB
RUB
RUB
RUB
RWF
RWF
RWF
RWF
SAR
SAR
SAR
SAR
SBD
SBD
SBD
SBD
SCR
SCR
SCR
SCR
SDG
SDG
SDG
SDG
SEK
SEK
SEK
SEK
SGD
SGD
SGD
SGD
SHP
SHP
SHP
SHP
SLL
SLL
SLL
SLL
SRD
SRD
SRD
SRD
SSP
SSP
SSP
SSP
STD
STD
STD
STD
STN
STN
STN
STN
SVC
SVC
SVC
SVC
SYP
SYP
SYP
SYP
SZL
SZL
SZL
SZL
THB
THB
THB
THB
TJS
TJS
TJS
TJS
TMT
TMT
TMT
TMT
TND
TND
TND
TND
TOP
TOP
TOP
TOP
TRY
TRY
TRY
TRY
TTD
TTD
TTD
TTD
TWD
TWD
TWD
TWD
TZS
TZS
TZS
TZS
UAH
UAH
UAH
UAH
UGX
UGX
UGX
UGX
UYU
UYU
UYU
UYU
UZS
UZS
UZS
UZS
VES
VEF
VES
VES
VND
VES
VND
VND
VUV
VND
VUV
VUV
WST
VUV
WST
WST
ZAR
WST
ZAR
ZAR
ZMW
ZAR
ZMW
ZMW
ZWL
ZMW
ZWL
ZWL
ZWL
Marktkapitalisierung
24h Vol
6541
Kryptowährungen116795
MärkteGlobatalent Crypto Coin Rank 1417
Webseite
r/Globatalent
499,046,913 GBT
Get Wallet
Kostenlose Geldbörse
Speichern und verwalten Sie digitale Währungen ganz einfach
Blockchain Brieftasche
Sei deine eigene Bank
Globatalent
Globatalent valuesUSD Preis $ 0.0002
$ 0.0002
Globatalent BTC Preis 0.00000002
0.00000002
Globatalent 24h Vol $ 6,731
$ 6,731
Globatalent Marktkapitalisierung $ 120,888
$ 120,888
24h Vol
1 BTC 1 H
0.11 %
24 H
14.64 %
7 d
84.63 %
Heute Globatalent Preis in US-Dollar ist derzeit
0.0002
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 12 Münze's sind derzeit auf dem Markt im Umlauf. Globatalent Die Preise erfahren derzeit eine Änderung von 14.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Globatalent wurde gehandelt Krypto-Austausch. Erhalten Globatalent's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Globatalent
Symbol
GBT
Algorithmus
POS 3.0
BTC Preis
0.00000002 BTC
BTC Markt
12 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
499,046,913 GBT
1h
0.11 %
24h
14.64 %
7d
84.63 %
Twitter
Webseite
Share Globatalent Price
GBT Diagramme
Globatalent Preis Diagramme
GBT Hoch / Niedrig Preis Chart
Globatalent Preis Hoch / Niedrig Preis Chart
Historische Daten
Globatalent Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2016-05-07 | $0.006648 | $0.0033330 | $0.009169 | $0.0033330 |
| 2016-05-08 | $0.0033290 | $0.0045740 | $0.0048080 | $0.0033290 |
| 2016-05-09 | $0.0037530 | $0.0046000 | $0.0046000 | $0.0037530 |
| 2016-05-10 | $0.0048310 | $0.006179 | $0.006179 | $0.0048310 |
| 2016-05-11 | $0.006222 | $0.006222 | $0.006222 | $0.006222 |
| 2016-05-12 | $0.006248 | $0.006248 | $0.006248 | $0.006248 |
| 2016-05-13 | $0.0033060 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2016-05-14 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2016-05-15 | $0.0033260 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2016-05-16 | $0.0027340 | $0.0046620 | $0.0046620 | $0.0027290 |
| 2016-05-17 | $0.0046460 | $0.005008 | $0.007701 | $0.0046190 |
| 2016-05-18 | $0.005037 | $0.005033 | $0.005037 | $0.005033 |
| 2016-05-19 | $0.0049050 | $0.005316 | $0.005675 | $0.0048960 |
| 2016-05-20 | $0.005310 | $0.005305 | $0.005703 | $0.0046640 |
| 2016-05-21 | $0.005324 | $0.005324 | $0.005324 | $0.005324 |
| 2016-05-22 | $0.005570 | $0.007034 | $0.007034 | $0.005570 |
| 2016-05-23 | $0.005768 | $0.005821 | $0.005821 | $0.005768 |
| 2016-05-24 | $0.005353 | $0.005313 | $0.005795 | $0.0047690 |
| 2016-05-25 | $0.005393 | $0.005856 | $0.005856 | $0.0047860 |
| 2016-05-26 | $0.005258 | $0.0048280 | $0.005888 | $0.0048280 |
| 2016-05-27 | $0.005044 | $0.0041810 | $0.005044 | $0.0041810 |
| 2016-05-28 | $0.0046240 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2016-05-29 | $0.0045520 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2016-05-30 | $0.0046950 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2016-05-31 | $0.0034960 | $0.0034960 | $0.0034960 | $0.0034960 |
| 2016-06-01 | $0.0035740 | $0.005438 | $0.005438 | $0.0035740 |
| 2016-06-02 | $0.005435 | $0.005435 | $0.005435 | $0.005435 |
| 2016-06-03 | $0.005994 | $0.005994 | $0.005994 | $0.005994 |
| 2016-06-04 | $0.006046 | $0.006046 | $0.006046 | $0.006046 |
| 2016-06-05 | $0.006077 | $0.006077 | $0.006077 | $0.006077 |
| 2016-06-06 | $0.007598 | $0.005836 | $0.007598 | $0.005836 |
| 2016-06-07 | $0.005756 | $0.005756 | $0.005756 | $0.005756 |
| 2016-06-08 | $0.005805 | $0.005805 | $0.005805 | $0.005805 |
| 2016-06-09 | $0.005747 | $0.005747 | $0.005747 | $0.005747 |
| 2016-06-10 | $0.005779 | $0.005779 | $0.005779 | $0.005779 |
| 2016-06-11 | $0.0039100 | $0.0038870 | $0.0039100 | $0.0038870 |
| 2016-06-12 | $0.0043790 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2016-06-13 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0045990 |
| 2016-06-14 | $0.0033430 | $0.006831 | $0.006831 | $0.0033370 |
| 2016-06-15 | $0.0034610 | $0.0033640 | $0.0034610 | $0.0033640 |
| 2016-06-16 | $0.0037070 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2016-06-17 | $0.0036230 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2016-06-18 | $0.0037760 | $0.0031810 | $0.0037760 | $0.0031810 |
| 2016-06-19 | $0.0032120 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2016-06-20 | $0.0030970 | $0.0030970 | $0.0030970 | $0.0030970 |
| 2016-06-21 | $0.0028160 | $0.0028160 | $0.0028160 | $0.0028160 |
| 2016-06-22 | $0.0026520 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2016-06-23 | $0.0027880 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2016-06-24 | $0.0029490 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2016-06-25 | $0.0029790 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2016-06-26 | $0.0013570 | $0.0002380 | $0.0013570 | $0.0002380 |
| 2016-06-27 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-06-28 | $0.0002450 | $0.0002450 | $0.0002450 | $0.0002450 |
| 2016-06-29 | $0.0002420 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2016-06-30 | $0.0002550 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2016-07-01 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2016-07-02 | $0.0014170 | $0.0017380 | $0.0017380 | $0.0014170 |
| 2016-07-03 | $0.0016470 | $0.0016410 | $0.0016470 | $0.0016410 |
| 2016-07-04 | $0.0008440 | $0.0008780 | $0.0008780 | $0.0008440 |
| 2016-07-05 | $0.0008630 | $0.0016660 | $0.0016660 | $0.0008630 |
| 2016-07-06 | $0.0016880 | $0.0016880 | $0.0016880 | $0.0016880 |
| 2016-07-07 | $0.0015940 | $0.0015940 | $0.0015940 | $0.0015940 |
| 2016-07-08 | $0.0016640 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2016-07-09 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2016-07-10 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-07-11 | $0.0009250 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2016-07-12 | $0.0009590 | $0.0008850 | $0.0009590 | $0.0008850 |
| 2016-07-13 | $0.0008730 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2016-07-14 | $0.0028460 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2016-07-15 | $0.0008830 | $0.0008770 | $0.0008830 | $0.0008770 |
| 2016-07-16 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2016-07-17 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2016-07-18 | $0.0008850 | $0.0008850 | $0.0008850 | $0.0008850 |
| 2016-07-19 | $0.0007520 | $0.0004160 | $0.0007520 | $0.0004160 |
| 2016-07-20 | $0.0011630 | $0.0011490 | $0.0011630 | $0.0011490 |
| 2016-07-21 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2016-07-22 | $0.0011260 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2016-07-23 | $0.0006550 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2016-07-24 | $0.0009560 | $0.0009820 | $0.0009820 | $0.0009560 |
| 2016-07-25 | $0.0009740 | $0.0009740 | $0.0009740 | $0.0009740 |
| 2016-07-26 | $0.0009750 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2016-07-27 | $0.0007530 | $0.0007400 | $0.0007530 | $0.0007400 |
| 2016-07-28 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2016-07-29 | $0.0007540 | $0.0007410 | $0.0007540 | $0.0007410 |
| 2016-07-30 | $0.0007400 | $0.0005890 | $0.0007400 | $0.0005760 |
| 2016-07-31 | $0.0005780 | $0.0018470 | $0.0018470 | $0.0005600 |
| 2016-08-01 | $0.0005280 | $0.0002610 | $0.0005280 | $0.0002610 |
| 2016-08-02 | $0.0002210 | $0.0002880 | $0.0003640 | $0.0002210 |
| 2016-08-03 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2016-08-04 | $0.0010780 | $0.0003460 | $0.0010780 | $0.0003460 |
| 2016-08-05 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2016-08-06 | $0.0004100 | $0.0003750 | $0.0004100 | $0.0003750 |
| 2016-08-07 | $0.0005790 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2016-08-08 | $0.0005780 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2016-08-09 | $0.0007260 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2016-08-10 | $0.0005910 | $0.0005730 | $0.0005970 | $0.0004140 |
| 2016-08-11 | $0.0005700 | $0.0009820 | $0.0009880 | $0.0004880 |
| 2016-08-12 | $0.0009800 | $0.0009570 | $0.0009800 | $0.0004110 |
| 2016-08-13 | $0.0009590 | $0.0009350 | $0.0009590 | $0.0009350 |
| 2016-08-14 | $0.0003980 | $0.0009280 | $0.0009280 | $0.0003980 |
| 2016-08-15 | $0.0009240 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2016-08-16 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-08-17 | $0.0009330 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2016-08-18 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-08-19 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-08-20 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2016-08-21 | $0.0009460 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2016-08-22 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2016-08-23 | $0.0009510 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2016-08-24 | $0.0009450 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2016-08-25 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2016-08-26 | $0.0009440 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2016-08-27 | $0.0009300 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2016-08-28 | $0.0009370 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2016-08-29 | $0.0009360 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2016-08-30 | $0.0009410 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2016-08-31 | $0.0009350 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2016-09-01 | $0.0009320 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2016-09-02 | $0.0009380 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2016-09-03 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2016-09-04 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-09-05 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-09-06 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-09-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-09-08 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2016-09-09 | $0.0010160 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2016-09-10 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2016-09-11 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-09-12 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2016-09-13 | $0.0009920 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2016-09-14 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-09-15 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2016-09-16 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2016-09-17 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-09-18 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-09-19 | $0.0009940 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2016-09-20 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2016-09-21 | $0.0009730 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2016-09-22 | $0.0009710 | $0.0009710 | $0.0009710 | $0.0009710 |
| 2016-09-23 | $0.0009830 | $0.0009830 | $0.0009830 | $0.0009830 |
| 2016-09-24 | $0.0009820 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2016-09-25 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2016-09-26 | $0.0009890 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2016-09-27 | $0.0009870 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2016-09-28 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-09-29 | $0.0009860 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2016-09-30 | $0.0009910 | $0.0009910 | $0.0009910 | $0.0009910 |
| 2016-10-01 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2016-10-02 | $0.0009950 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2016-10-03 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-10-04 | $0.0009930 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2016-10-05 | $0.0009970 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2016-10-06 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2016-10-07 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-10-08 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2016-10-09 | $0.0010040 | $0.0010040 | $0.0010040 | $0.0010040 |
| 2016-10-10 | $0.0010060 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2016-10-11 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2016-10-12 | $0.0010370 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2016-10-13 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-10-14 | $0.0010400 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2016-10-15 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2016-10-16 | $0.0010430 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2016-10-17 | $0.0010390 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2016-10-18 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2016-10-19 | $0.0010250 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2016-10-20 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2016-10-21 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2016-10-22 | $0.0010680 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2016-10-23 | $0.0010640 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2016-10-24 | $0.0010600 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2016-10-25 | $0.0010610 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2016-10-26 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2016-10-27 | $0.0011120 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2016-10-28 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2016-10-29 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2016-10-30 | $0.0011370 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2016-10-31 | $0.0011390 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2016-11-01 | $0.0011850 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2016-11-02 | $0.0011960 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2016-11-03 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2016-11-04 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-11-05 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-11-06 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2016-11-07 | $0.0011500 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2016-11-08 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2016-11-09 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2016-11-10 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2016-11-11 | $0.0011650 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2016-11-12 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2016-11-13 | $0.0011440 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2016-11-14 | $0.0011480 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2016-11-15 | $0.0011590 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2016-11-16 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-11-17 | $0.0012020 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2016-11-18 | $0.0012180 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2016-11-19 | $0.0012190 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2016-11-20 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2016-11-21 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2016-11-22 | $0.0012210 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2016-11-23 | $0.0012080 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2016-11-24 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2016-11-25 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2016-11-26 | $0.0011970 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2016-11-27 | $0.0011890 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2016-11-28 | $0.0011950 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2016-11-29 | $0.0011940 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2016-11-30 | $0.0012100 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2016-12-01 | $0.0012270 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2016-12-02 | $0.0012570 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2016-12-03 | $0.0012460 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2016-12-04 | $0.0012490 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2016-12-05 | $0.0012300 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2016-12-06 | $0.0012360 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2016-12-07 | $0.0012480 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2016-12-08 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2016-12-09 | $0.0012560 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2016-12-10 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2016-12-11 | $0.0012520 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2016-12-12 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2016-12-13 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2016-12-14 | $0.0012660 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2016-12-15 | $0.0012640 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2016-12-16 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2016-12-17 | $0.0012830 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2016-12-18 | $0.0012860 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2016-12-19 | $0.0012870 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2016-12-20 | $0.0013030 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2016-12-21 | $0.0013520 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2016-12-22 | $0.0014020 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2016-12-23 | $0.0014950 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2016-12-24 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2016-12-25 | $0.0014520 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2016-12-26 | $0.0014640 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2016-12-27 | $0.0015090 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2016-12-28 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2016-12-29 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2016-12-30 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2016-12-31 | $0.0015700 | $0.0015700 | $0.0015700 | $0.0015700 |
| 2017-01-01 | $0.0016230 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2017-01-02 | $0.0016580 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2017-01-03 | $0.0016840 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2017-01-04 | $0.0018510 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2017-01-05 | $0.0016130 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-01-06 | $0.0014440 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2017-01-07 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2017-01-08 | $0.0014680 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2017-01-09 | $0.0014670 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2017-01-10 | $0.0014740 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2017-01-11 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2017-01-12 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2017-01-13 | $0.0013440 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2017-01-14 | $0.0013360 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2017-01-15 | $0.0013390 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2017-01-16 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2017-01-17 | $0.0014660 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2017-01-18 | $0.0014210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2017-01-19 | $0.0014590 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2017-01-20 | $0.0014550 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2017-01-21 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2017-01-22 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2017-01-23 | $0.0015020 | $0.0015020 | $0.0015020 | $0.0015020 |
| 2017-01-24 | $0.0014570 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2017-01-25 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2017-01-26 | $0.0014920 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2017-01-27 | $0.0014960 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2017-01-28 | $0.0014970 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2017-01-29 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2017-01-30 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2017-01-31 | $0.0015740 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2017-02-01 | $0.0016010 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2017-02-02 | $0.0016360 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2017-02-03 | $0.0016510 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2017-02-04 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2017-02-05 | $0.0016560 | $0.0016560 | $0.0016560 | $0.0016560 |
| 2017-02-06 | $0.0016700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2017-02-07 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-02-08 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2017-02-09 | $0.0015960 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2017-02-10 | $0.0016260 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2017-02-11 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2017-02-12 | $0.0016240 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2017-02-13 | $0.0016220 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2017-02-14 | $0.0016440 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2017-02-15 | $0.0016430 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2017-02-16 | $0.0016820 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2017-02-17 | $0.0017110 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2017-02-18 | $0.0017150 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2017-02-19 | $0.0017100 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2017-02-20 | $0.0017560 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2017-02-21 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-02-22 | $0.0018260 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2017-02-23 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-02-24 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2017-02-25 | $0.0018730 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2017-02-26 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2017-02-27 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-02-28 | $0.0019390 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2017-03-01 | $0.0019930 | $0.0019930 | $0.0019930 | $0.0019930 |
| 2017-03-02 | $0.0020460 | $0.0020460 | $0.0020460 | $0.0020460 |
| 2017-03-03 | $0.0020920 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2017-03-04 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2017-03-05 | $0.0020720 | $0.0020720 | $0.0020720 | $0.0020720 |
| 2017-03-06 | $0.0020820 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2017-03-07 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020090 |
| 2017-03-08 | $0.0018700 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2017-03-09 | $0.0019420 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2017-03-10 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2017-03-11 | $0.0019220 | $0.0019220 | $0.0019220 | $0.0019220 |
| 2017-03-12 | $0.0019970 | $0.0019970 | $0.0019970 | $0.0019970 |
| 2017-03-13 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-03-14 | $0.0020260 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2017-03-15 | $0.0020430 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2017-03-16 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2017-03-17 | $0.0017470 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2017-03-18 | $0.0015830 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2017-03-19 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-03-20 | $0.0017070 | $0.0017070 | $0.0017070 | $0.0017070 |
| 2017-03-21 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2017-03-22 | $0.0017030 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2017-03-23 | $0.0016870 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2017-03-24 | $0.0015320 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2017-03-25 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2017-03-26 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2017-03-27 | $0.0017040 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2017-03-28 | $0.0017020 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2017-03-29 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2017-03-30 | $0.0016920 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2017-03-31 | $0.0017590 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2017-04-01 | $0.0017700 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2017-04-02 | $0.0017890 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2017-04-03 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-04-04 | $0.0018610 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2017-04-05 | $0.0018420 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2017-04-06 | $0.0019380 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2017-04-07 | $0.0019400 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2017-04-08 | $0.0019250 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2017-04-09 | $0.0019630 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2017-04-10 | $0.0019670 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2017-04-11 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2017-04-12 | $0.0019760 | $0.0019760 | $0.0019760 | $0.0019760 |
| 2017-04-13 | $0.0019170 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2017-04-14 | $0.0019190 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2017-04-15 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2017-04-16 | $0.0019180 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2017-04-17 | $0.0019460 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2017-04-18 | $0.0019660 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2017-04-19 | $0.0019810 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2017-04-20 | $0.0020180 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2017-04-21 | $0.0020370 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2017-04-22 | $0.0020230 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2017-04-23 | $0.0020360 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2017-04-24 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2017-04-25 | $0.0020610 | $0.0020610 | $0.0020610 | $0.0020610 |
| 2017-04-26 | $0.0020970 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2017-04-27 | $0.0021730 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2017-04-28 | $0.0021670 | $0.0021670 | $0.0021670 | $0.0021670 |
| 2017-04-29 | $0.0021780 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2017-04-30 | $0.0022040 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2017-05-01 | $0.0023080 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2017-05-02 | $0.0023570 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2017-05-03 | $0.0024210 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2017-05-04 | $0.0024720 | $0.0024720 | $0.0024720 | $0.0024720 |
| 2017-05-05 | $0.0024580 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2017-05-06 | $0.0025190 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2017-05-07 | $0.0025340 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2017-05-08 | $0.0027130 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2017-05-09 | $0.0027670 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2017-05-10 | $0.0028560 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2017-05-11 | $0.0029650 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2017-05-12 | $0.0027490 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2017-05-13 | $0.0028750 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2017-05-14 | $0.0028890 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2017-05-15 | $0.0027860 | $0.0027860 | $0.0027860 | $0.0027860 |
| 2017-05-16 | $0.0028190 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2017-05-17 | $0.0029360 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2017-05-18 | $0.0030660 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2017-05-19 | $0.0031980 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2017-05-20 | $0.0033250 | $0.0033250 | $0.0033250 | $0.0033250 |
| 2017-05-21 | $0.0033320 | $0.0033320 | $0.0033320 | $0.0033320 |
| 2017-05-22 | $0.0034630 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2017-05-23 | $0.0037040 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2017-05-24 | $0.0039860 | $0.0039860 | $0.0039860 | $0.0039860 |
| 2017-05-25 | $0.0037610 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2017-05-26 | $0.0007410 | $0.0007860 | $0.0007860 | $0.0007410 |
| 2017-05-27 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2017-05-28 | $0.0007660 | $0.0007220 | $0.0007660 | $0.0007220 |
| 2017-05-29 | $0.0007520 | $0.0007520 | $0.0007970 | $0.0007520 |
| 2017-05-30 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2017-05-31 | $0.0007600 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2017-06-01 | $0.0007960 | $0.0008440 | $0.0008440 | $0.0007960 |
| 2017-06-02 | $0.0008230 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2017-06-03 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2017-06-04 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2017-06-05 | $0.0008930 | $0.0008930 | $0.0008930 | $0.0007840 |
| 2017-06-06 | $0.0009470 | $0.0007460 | $0.0009470 | $0.0006600 |
| 2017-06-07 | $0.0007000 | $0.0009150 | $0.0009150 | $0.0007000 |
| 2017-06-08 | $0.0009520 | $0.0009240 | $0.0009520 | $0.0009240 |
| 2017-06-09 | $0.0009280 | $0.0009560 | $0.0009560 | $0.0009280 |
| 2017-06-10 | $0.0009860 | $0.0010150 | $0.0010150 | $0.0009860 |
| 2017-06-11 | $0.0010410 | $0.0009520 | $0.0010410 | $0.0009520 |
| 2017-06-12 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2017-06-13 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-06-14 | $0.0007900 | $0.0008640 | $0.0008640 | $0.0007900 |
| 2017-06-15 | $0.0008550 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2017-06-16 | $0.0008780 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2017-06-17 | $0.0009290 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2017-06-18 | $0.0008890 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2017-06-19 | $0.0009160 | $0.0008900 | $0.0009160 | $0.0008900 |
| 2017-06-20 | $0.0009360 | $0.0007710 | $0.0009360 | $0.0007710 |
| 2017-06-21 | $0.0007500 | $0.0009370 | $0.0009370 | $0.0007500 |
| 2017-06-22 | $0.0009530 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2017-06-23 | $0.0009490 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2017-06-24 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2017-06-25 | $0.0008900 | $0.0008640 | $0.0008900 | $0.0008640 |
| 2017-06-26 | $0.0008320 | $0.0008560 | $0.0008560 | $0.0008320 |
| 2017-06-27 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-06-28 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2017-06-29 | $0.0008950 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2017-06-30 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2017-07-01 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2017-07-02 | $0.0008880 | $0.0008880 | $0.0008880 | $0.0008620 |
| 2017-07-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2017-07-04 | $0.0009160 | $0.0009160 | $0.0009160 | $0.0008640 |
| 2017-07-05 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2017-07-06 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2017-07-07 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2017-07-08 | $0.0008980 | $0.0005900 | $0.0008980 | $0.0005900 |
| 2017-07-09 | $0.0005780 | $0.0008790 | $0.0008790 | $0.0005780 |
| 2017-07-10 | $0.0008200 | $0.0006090 | $0.0008200 | $0.0006090 |
| 2017-07-11 | $0.0006040 | $0.0006280 | $0.0006280 | $0.0006040 |
| 2017-07-12 | $0.0006490 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2017-07-13 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2017-07-14 | $0.0006030 | $0.0007820 | $0.0007820 | $0.0006030 |
| 2017-07-15 | $0.0006910 | $0.0006910 | $0.0006910 | $0.0006520 |
| 2017-07-16 | $0.0006700 | $0.0006320 | $0.0006700 | $0.0006320 |
| 2017-07-17 | $0.0007370 | $0.0007590 | $0.0007590 | $0.0007370 |
| 2017-07-18 | $0.0007890 | $0.0008120 | $0.0008120 | $0.0007890 |
| 2017-07-19 | $0.0007990 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2017-07-20 | $0.0010030 | $0.0016620 | $0.0018340 | $0.0008600 |
| 2017-07-21 | $0.0015520 | $0.0009360 | $0.0015520 | $0.0009360 |
| 2017-07-22 | $0.0009930 | $0.0011350 | $0.0011350 | $0.0009080 |
| 2017-07-23 | $0.0011030 | $0.0009370 | $0.0014890 | $0.0009370 |
| 2017-07-24 | $0.0009400 | $0.0009670 | $0.0009670 | $0.0009400 |
| 2017-07-25 | $0.0009040 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2017-07-26 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2017-07-27 | $0.0009420 | $0.0009690 | $0.0009690 | $0.0009420 |
| 2017-07-28 | $0.0010100 | $0.0010100 | $0.0010380 | $0.0010100 |
| 2017-07-29 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2017-07-30 | $0.0009960 | $0.0008850 | $0.0009960 | $0.0008850 |
| 2017-07-31 | $0.0009230 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2017-08-01 | $0.0008790 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2017-08-02 | $0.0008710 | $0.0009790 | $0.0009790 | $0.0006530 |
| 2017-08-03 | $0.0010120 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2017-08-04 | $0.0010360 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2017-08-05 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2017-08-06 | $0.0011640 | $0.0011960 | $0.0011960 | $0.0010990 |
| 2017-08-07 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2017-08-08 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2017-08-09 | $0.0012390 | $0.0010050 | $0.0012390 | $0.0009040 |
| 2017-08-10 | $0.0010280 | $0.0010960 | $0.0010960 | $0.0010280 |
| 2017-08-11 | $0.0011690 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2017-08-12 | $0.0012390 | $0.0012390 | $0.0012390 | $0.0012390 |
| 2017-08-13 | $0.0013000 | $0.0015440 | $0.0015440 | $0.0013000 |
| 2017-08-14 | $0.0016450 | $0.0014280 | $0.0016450 | $0.0014280 |
| 2017-08-15 | $0.0013730 | $0.0015810 | $0.0015810 | $0.0012480 |
| 2017-08-16 | $0.0016670 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2017-08-17 | $0.0016260 | $0.0013260 | $0.0016260 | $0.0013260 |
| 2017-08-18 | $0.0012730 | $0.0009440 | $0.0015190 | $0.0009440 |
| 2017-08-19 | $0.0009550 | $0.0015360 | $0.0015360 | $0.0009550 |
| 2017-08-20 | $0.0015050 | $0.0014230 | $0.0015050 | $0.0014230 |
| 2017-08-21 | $0.0014020 | $0.0013620 | $0.0014020 | $0.0012020 |
| 2017-08-22 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0012680 |
| 2017-08-23 | $0.0014080 | $0.0013670 | $0.0014080 | $0.0013670 |
| 2017-08-24 | $0.0014250 | $0.0014680 | $0.0015110 | $0.0014250 |
| 2017-08-25 | $0.0014840 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2017-08-26 | $0.0014800 | $0.0015670 | $0.0015670 | $0.0014800 |
| 2017-08-27 | $0.0015640 | $0.0015640 | $0.0015640 | $0.0015210 |
| 2017-08-28 | $0.0015810 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2017-08-29 | $0.0016550 | $0.0017470 | $0.0017470 | $0.0016550 |
| 2017-08-30 | $0.0017420 | $0.0016500 | $0.0017420 | $0.0016500 |
| 2017-08-31 | $0.0017050 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2017-09-01 | $0.0017720 | $0.0016730 | $0.0018210 | $0.0016730 |
| 2017-09-02 | $0.0015550 | $0.0014640 | $0.0015550 | $0.0014640 |
| 2017-09-03 | $0.0014760 | $0.0016610 | $0.0017530 | $0.0014760 |
| 2017-09-04 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2017-09-05 | $0.0015430 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2017-09-06 | $0.0016170 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2017-09-07 | $0.0015760 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2017-09-08 | $0.0014710 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2017-09-09 | $0.0013440 | $0.0012570 | $0.0013440 | $0.0012570 |
| 2017-09-10 | $0.0012310 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2017-09-11 | $0.0013500 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2017-09-12 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-09-13 | $0.0012380 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2017-09-14 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2017-09-15 | $0.0011880 | $0.0012630 | $0.0012630 | $0.0011880 |
| 2017-09-16 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2017-09-17 | $0.0012540 | $0.0011440 | $0.0012540 | $0.0011440 |
| 2017-09-18 | $0.0012710 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2017-09-19 | $0.0012110 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2017-09-20 | $0.0012030 | $0.0012030 | $0.0012420 | $0.0012030 |
| 2017-09-21 | $0.0011210 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2017-09-22 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2017-09-23 | $0.0011740 | $0.0011360 | $0.0011740 | $0.0011360 |
| 2017-09-24 | $0.0011000 | $0.0012470 | $0.0012840 | $0.0011000 |
| 2017-09-25 | $0.0013370 | $0.0014550 | $0.0014550 | $0.0013370 |
| 2017-09-26 | $0.0014400 | $0.0012070 | $0.0014400 | $0.0012070 |
| 2017-09-27 | $0.0013060 | $0.0015590 | $0.0015590 | $0.0013060 |
| 2017-09-28 | $0.0015520 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2017-09-29 | $0.0015440 | $0.0015440 | $0.0015440 | $0.0015440 |
| 2017-09-30 | $0.0016130 | $0.0016130 | $0.0016130 | $0.0016130 |
| 2017-10-01 | $0.0016290 | $0.0013650 | $0.0016290 | $0.0013650 |
| 2017-10-02 | $0.0013640 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2017-10-03 | $0.0013370 | $0.0012510 | $0.0013370 | $0.0012510 |
| 2017-10-04 | $0.0012230 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2017-10-05 | $0.0012530 | $0.0013400 | $0.0013400 | $0.0012530 |
| 2017-10-06 | $0.0013550 | $0.0013120 | $0.0013550 | $0.0013120 |
| 2017-10-07 | $0.0013310 | $0.0013310 | $0.0013310 | $0.0013310 |
| 2017-10-08 | $0.0013840 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2017-10-09 | $0.0014330 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2017-10-10 | $0.0014290 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2017-10-11 | $0.0014470 | $0.0013990 | $0.0016880 | $0.0013990 |
| 2017-10-12 | $0.0015750 | $0.0015750 | $0.0015750 | $0.0015750 |
| 2017-10-13 | $0.0015780 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2017-10-14 | $0.0016310 | $0.0016890 | $0.0016890 | $0.0016310 |
| 2017-10-15 | $0.0016500 | $0.0018200 | $0.0018200 | $0.0016500 |
| 2017-10-16 | $0.0018430 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2017-10-17 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0017920 |
| 2017-10-18 | $0.0017840 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2017-10-19 | $0.0018240 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2017-10-20 | $0.0019180 | $0.0017380 | $0.0019180 | $0.0017380 |
| 2017-10-21 | $0.0017420 | $0.0015020 | $0.0017420 | $0.0015020 |
| 2017-10-22 | $0.0014960 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2017-10-23 | $0.0014760 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2017-10-24 | $0.0013780 | $0.0012130 | $0.0014330 | $0.0012130 |
| 2017-10-25 | $0.0012610 | $0.0012610 | $0.0012610 | $0.0012610 |
| 2017-10-26 | $0.0012950 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2017-10-27 | $0.0012680 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2017-10-28 | $0.0012600 | $0.0017180 | $0.0017750 | $0.0012600 |
| 2017-10-29 | $0.0018440 | $0.0014140 | $0.0018440 | $0.0014140 |
| 2017-10-30 | $0.0014090 | $0.0017760 | $0.0017760 | $0.0014090 |
| 2017-10-31 | $0.0018710 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2017-11-01 | $0.0019540 | $0.0016170 | $0.0019540 | $0.0016170 |
| 2017-11-02 | $0.0016860 | $0.0015450 | $0.0016860 | $0.0015450 |
| 2017-11-03 | $0.0015730 | $0.0014300 | $0.0015730 | $0.0014300 |
| 2017-11-04 | $0.0014730 | $0.0016200 | $0.0016200 | $0.0014730 |
| 2017-11-05 | $0.0016260 | $0.0012560 | $0.0016260 | $0.0012560 |
| 2017-11-06 | $0.0011830 | $0.0011830 | $0.0013920 | $0.0011830 |
| 2017-11-07 | $0.0012070 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2017-11-08 | $0.0012660 | $0.0011170 | $0.0014890 | $0.0009680 |
| 2017-11-09 | $0.0010690 | $0.0011410 | $0.0011410 | $0.0009270 |
| 2017-11-10 | $0.0010510 | $0.0011820 | $0.0011820 | $0.0009850 |
| 2017-11-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2017-11-12 | $0.0010580 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2017-11-13 | $0.0011740 | $0.0009780 | $0.0011740 | $0.0009780 |
| 2017-11-14 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2017-11-15 | $0.0010920 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2017-11-16 | $0.0011780 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2017-11-17 | $0.0011550 | $0.0010780 | $0.0011550 | $0.0004620 |
| 2017-11-18 | $0.0010890 | $0.0012450 | $0.0012450 | $0.0010890 |
| 2017-11-19 | $0.0012870 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2017-11-20 | $0.0013190 | $0.0018140 | $0.0018140 | $0.0013190 |
| 2017-11-21 | $0.0017820 | $0.0014580 | $0.0017820 | $0.0013770 |
| 2017-11-22 | $0.0014820 | $0.0017290 | $0.0017290 | $0.0013180 |
| 2017-11-23 | $0.0016830 | $0.0012820 | $0.0016830 | $0.0012820 |
| 2017-11-24 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2017-11-25 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2017-11-26 | $0.0014910 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2017-11-27 | $0.0015570 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2017-11-28 | $0.0015850 | $0.0015850 | $0.0015850 | $0.0015850 |
| 2017-11-29 | $0.0015740 | $0.0017710 | $0.0017710 | $0.0015740 |
| 2017-11-30 | $0.0017900 | $0.0015910 | $0.0017900 | $0.0015910 |
| 2017-12-01 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2017-12-02 | $0.0017460 | $0.0010910 | $0.0017460 | $0.0007640 |
| 2017-12-03 | $0.0011250 | $0.0010120 | $0.0013500 | $0.0009000 |
| 2017-12-04 | $0.0010460 | $0.0020920 | $0.0020920 | $0.0010460 |
| 2017-12-05 | $0.0021000 | $0.0015170 | $0.0021000 | $0.0015170 |
| 2017-12-06 | $0.0017870 | $0.0022000 | $0.0024750 | $0.0017870 |
| 2017-12-07 | $0.0026960 | $0.0020220 | $0.0026960 | $0.0020220 |
| 2017-12-08 | $0.0019260 | $0.0012840 | $0.0019260 | $0.0012840 |
| 2017-12-09 | $0.0011870 | $0.0007420 | $0.0029690 | $0.0007420 |
| 2017-12-10 | $0.0007530 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2017-12-11 | $0.0008370 | $0.0008370 | $0.0010040 | $0.0008370 |
| 2017-12-12 | $0.0008540 | $0.0018790 | $0.0027330 | $0.0008540 |
| 2017-12-13 | $0.0017920 | $0.0032570 | $0.0032570 | $0.0017920 |
| 2017-12-14 | $0.0032940 | $0.0032940 | $0.0034580 | $0.0032940 |
| 2017-12-15 | $0.0035210 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2017-12-16 | $0.0038690 | $0.0021280 | $0.0038690 | $0.0021280 |
| 2017-12-17 | $0.0020970 | $0.0019070 | $0.0020970 | $0.0019070 |
| 2017-12-18 | $0.0018970 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2017-12-19 | $0.0017520 | $0.0017520 | $0.0017520 | $0.0015770 |
| 2017-12-20 | $0.0016460 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2017-12-21 | $0.0015630 | $0.0009380 | $0.0015630 | $0.0009380 |
| 2017-12-22 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2017-12-23 | $0.0008640 | $0.0027350 | $0.0027350 | $0.0008640 |
| 2017-12-24 | $0.0026200 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2017-12-25 | $0.0026280 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2017-12-26 | $0.0029940 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2017-12-27 | $0.0029290 | $0.0027750 | $0.0029290 | $0.0027750 |
| 2017-12-28 | $0.0025920 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2017-12-29 | $0.0025910 | $0.0025910 | $0.0025910 | $0.0024470 |
| 2017-12-30 | $0.0022560 | $0.0022560 | $0.0022560 | $0.0022560 |
| 2017-12-31 | $0.0024930 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2018-01-01 | $0.0024200 | $0.0020170 | $0.0024200 | $0.0020170 |
| 2018-01-02 | $0.0022130 | $0.0026560 | $0.0026560 | $0.0022130 |
| 2018-01-03 | $0.0027280 | $0.0031830 | $0.0031830 | $0.0025770 |
| 2018-01-04 | $0.0031880 | $0.0031880 | $0.0031880 | $0.0031880 |
| 2018-01-05 | $0.0035610 | $0.0037300 | $0.0037300 | $0.0028820 |
| 2018-01-06 | $0.0037780 | $0.0036060 | $0.0041210 | $0.0029190 |
| 2018-01-07 | $0.0034080 | $0.0043820 | $0.0043820 | $0.0034080 |
| 2018-01-08 | $0.0040440 | $0.0043430 | $0.0043430 | $0.0035940 |
| 2018-01-09 | $0.0041960 | $0.0043410 | $0.0043410 | $0.0040510 |
| 2018-01-10 | $0.0044760 | $0.005371 | $0.005371 | $0.0043270 |
| 2018-01-11 | $0.0047910 | $0.005456 | $0.005589 | $0.0046580 |
| 2018-01-12 | $0.005675 | $0.005813 | $0.005813 | $0.005536 |
| 2018-01-13 | $0.006837 | $0.007834 | $0.007834 | $0.006409 |
| 2018-01-14 | $0.007501 | $0.0035460 | $0.007774 | $0.0035460 |
| 2018-01-15 | $0.0035440 | $0.006952 | $0.006952 | $0.0035440 |
| 2018-01-16 | $0.005754 | $0.005528 | $0.006431 | $0.005528 |
| 2018-01-17 | $0.005470 | $0.0031260 | $0.006251 | $0.0031260 |
| 2018-01-18 | $0.0031290 | $0.005029 | $0.005029 | $0.0031290 |
| 2018-01-19 | $0.005185 | $0.0033410 | $0.006337 | $0.0033410 |
| 2018-01-20 | $0.007287 | $0.0037070 | $0.007798 | $0.0037070 |
| 2018-01-21 | $0.0033490 | $0.005197 | $0.005197 | $0.0033490 |
| 2018-01-22 | $0.0048670 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2018-01-23 | $0.0032570 | $0.006624 | $0.006624 | $0.0032570 |
| 2018-01-24 | $0.006972 | $0.006972 | $0.006972 | $0.006972 |
| 2018-01-25 | $0.006817 | $0.0036880 | $0.006929 | $0.0035760 |
| 2018-01-26 | $0.0036640 | $0.0036640 | $0.0042200 | $0.0035530 |
| 2018-01-27 | $0.0037820 | $0.0049280 | $0.005042 | $0.0037820 |
| 2018-01-28 | $0.005060 | $0.005178 | $0.007061 | $0.005060 |
| 2018-01-29 | $0.006516 | $0.006516 | $0.006516 | $0.006516 |
| 2018-01-30 | $0.005862 | $0.0045480 | $0.005862 | $0.0044470 |
| 2018-01-31 | $0.0046020 | $0.0043980 | $0.0046020 | $0.0043980 |
| 2018-02-01 | $0.0039190 | $0.0046490 | $0.0046490 | $0.0039190 |
| 2018-02-02 | $0.0045240 | $0.0049680 | $0.0049680 | $0.0039920 |
| 2018-02-03 | $0.005181 | $0.005181 | $0.005181 | $0.005181 |
| 2018-02-04 | $0.0046020 | $0.0046020 | $0.0046020 | $0.0046020 |
| 2018-02-05 | $0.0038850 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2018-02-06 | $0.0043130 | $0.0026180 | $0.0043130 | $0.0026180 |
| 2018-02-07 | $0.0025820 | $0.0037960 | $0.0037960 | $0.0024300 |
| 2018-02-08 | $0.0041300 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2018-02-09 | $0.0043480 | $0.0043480 | $0.0043480 | $0.0039140 |
| 2018-02-10 | $0.0042850 | $0.0042850 | $0.0042850 | $0.0042850 |
| 2018-02-11 | $0.0040420 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2018-02-12 | $0.0044560 | $0.0025840 | $0.0044560 | $0.0025840 |
| 2018-02-13 | $0.0024780 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2018-02-14 | $0.0027510 | $0.0026560 | $0.0034150 | $0.0026560 |
| 2018-02-15 | $0.0028090 | $0.0026090 | $0.0028090 | $0.0026090 |
| 2018-02-16 | $0.0026490 | $0.0027510 | $0.0027510 | $0.0026490 |
| 2018-02-17 | $0.0029960 | $0.0029960 | $0.0029960 | $0.0029960 |
| 2018-02-18 | $0.0028130 | $0.0028130 | $0.0028130 | $0.0028130 |
| 2018-02-19 | $0.0030190 | $0.0029070 | $0.0030190 | $0.0029070 |
| 2018-02-20 | $0.0029270 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2018-02-21 | $0.0026200 | $0.0013630 | $0.0026200 | $0.0013630 |
| 2018-02-22 | $0.0012800 | $0.0020680 | $0.0020680 | $0.0012800 |
| 2018-02-23 | $0.0021370 | $0.0022390 | $0.0022390 | $0.0021370 |
| 2018-02-24 | $0.0019410 | $0.0034940 | $0.0034940 | $0.0019410 |
| 2018-02-25 | $0.0034600 | $0.0018260 | $0.0034600 | $0.0018260 |
| 2018-02-26 | $0.0019620 | $0.0025820 | $0.0025820 | $0.0019620 |
| 2018-02-27 | $0.0026490 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2018-02-28 | $0.0038240 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2018-03-01 | $0.0040440 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2018-03-02 | $0.0040860 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2018-03-03 | $0.0042420 | $0.0026370 | $0.0042420 | $0.0026370 |
| 2018-03-04 | $0.0026460 | $0.0025310 | $0.0044870 | $0.0025310 |
| 2018-03-05 | $0.0025170 | $0.0025170 | $0.0025170 | $0.0025170 |
| 2018-03-06 | $0.0023620 | $0.0040790 | $0.0040790 | $0.0023620 |
| 2018-03-07 | $0.0037730 | $0.0022840 | $0.0037730 | $0.0022840 |
| 2018-03-08 | $0.0021430 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2018-03-09 | $0.0021280 | $0.0018510 | $0.0022210 | $0.0018510 |
| 2018-03-10 | $0.0017590 | $0.0021110 | $0.0025510 | $0.0017590 |
| 2018-03-11 | $0.0022910 | $0.0025770 | $0.0025770 | $0.0022910 |
| 2018-03-12 | $0.0024680 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2018-03-13 | $0.0024730 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2018-03-14 | $0.0022190 | $0.0024650 | $0.0024650 | $0.0022190 |
| 2018-03-15 | $0.0024810 | $0.0022320 | $0.0024810 | $0.0022320 |
| 2018-03-16 | $0.0022360 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2018-03-17 | $0.0021290 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2018-03-18 | $0.0020540 | $0.0027110 | $0.0049290 | $0.0014790 |
| 2018-03-19 | $0.0028460 | $0.0013800 | $0.0028460 | $0.0012070 |
| 2018-03-20 | $0.0014270 | $0.0022300 | $0.0025870 | $0.0014270 |
| 2018-03-21 | $0.0022280 | $0.0023170 | $0.0025840 | $0.0015150 |
| 2018-03-22 | $0.0014830 | $0.0022680 | $0.0022680 | $0.0014830 |
| 2018-03-23 | $0.0023230 | $0.0022340 | $0.0023230 | $0.0022340 |
| 2018-03-24 | $0.0021370 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2018-03-25 | $0.0021180 | $0.0016950 | $0.0021180 | $0.0016950 |
| 2018-03-26 | $0.0016300 | $0.0017120 | $0.0017120 | $0.0016300 |
| 2018-03-27 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2018-03-28 | $0.0016720 | $0.0020700 | $0.0020700 | $0.0016720 |
| 2018-03-29 | $0.0015630 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2018-03-30 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-03-31 | $0.0015280 | $0.0015280 | $0.0016670 | $0.0015280 |
| 2018-04-01 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2018-04-02 | $0.0015560 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2018-04-03 | $0.0016360 | $0.0012640 | $0.0016360 | $0.0008180 |
| 2018-04-04 | $0.0011590 | $0.0013630 | $0.0014310 | $0.0011590 |
| 2018-04-05 | $0.0013580 | $0.0013580 | $0.0014260 | $0.0013580 |
| 2018-04-06 | $0.0013270 | $0.0011280 | $0.0013270 | $0.0011280 |
| 2018-04-07 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2018-04-08 | $0.0011980 | $0.0012690 | $0.0020440 | $0.0011980 |
| 2018-04-09 | $0.0012220 | $0.0014260 | $0.0016970 | $0.0012220 |
| 2018-04-10 | $0.0014430 | $0.0013060 | $0.0014430 | $0.0013060 |
| 2018-04-11 | $0.0013260 | $0.0014650 | $0.0014650 | $0.0013260 |
| 2018-04-12 | $0.0016650 | $0.0015860 | $0.0016650 | $0.0015860 |
| 2018-04-13 | $0.0015010 | $0.0012640 | $0.0015010 | $0.0012640 |
| 2018-04-14 | $0.0012840 | $0.0014440 | $0.0015240 | $0.0012840 |
| 2018-04-15 | $0.0015080 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2018-04-16 | $0.0014540 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2018-04-17 | $0.0014260 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2018-04-18 | $0.0014740 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2018-04-19 | $0.0014940 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2018-04-20 | $0.0015980 | $0.0015090 | $0.0015980 | $0.0015090 |
| 2018-04-21 | $0.0015190 | $0.0014300 | $0.0016080 | $0.0012510 |
| 2018-04-22 | $0.0014120 | $0.0012350 | $0.0015000 | $0.0012350 |
| 2018-04-23 | $0.0012560 | $0.0013450 | $0.0013450 | $0.0012560 |
| 2018-04-24 | $0.0014480 | $0.0013520 | $0.0015450 | $0.0013520 |
| 2018-04-25 | $0.0012420 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2018-04-26 | $0.0012070 | $0.0013920 | $0.0013920 | $0.0012070 |
| 2018-04-27 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2018-04-28 | $0.0014030 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2018-04-29 | $0.0014110 | $0.0012230 | $0.0014110 | $0.0012230 |
| 2018-04-30 | $0.0012020 | $0.0012020 | $0.0013870 | $0.0009250 |
| 2018-05-01 | $0.0011800 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2018-05-02 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2018-05-03 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2018-05-04 | $0.0012610 | $0.0011640 | $0.0012610 | $0.0010670 |
| 2018-05-05 | $0.0011820 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2018-05-06 | $0.0011570 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-05-07 | $0.0011250 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2018-05-08 | $0.0011040 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2018-05-09 | $0.0011190 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2018-05-10 | $0.0010840 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2018-05-11 | $0.0010110 | $0.0008420 | $0.0010950 | $0.0008420 |
| 2018-05-12 | $0.0008490 | $0.0010180 | $0.0010180 | $0.0008490 |
| 2018-05-13 | $0.0010450 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2018-05-14 | $0.0010410 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2018-05-15 | $0.0010180 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2018-05-16 | $0.0010010 | $0.0010010 | $0.0012520 | $0.0010010 |
| 2018-05-17 | $0.0009680 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2018-05-18 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2018-05-19 | $0.0009900 | $0.0009900 | $0.0009900 | $0.0009070 |
| 2018-05-20 | $0.0010240 | $0.0010240 | $0.0010240 | $0.0010240 |
| 2018-05-21 | $0.0010100 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2018-05-22 | $0.0009590 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2018-05-23 | $0.0009010 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2018-05-24 | $0.0009100 | $0.0008340 | $0.0009100 | $0.0008340 |
| 2018-05-25 | $0.0008220 | $0.0008970 | $0.0008970 | $0.0008220 |
| 2018-05-26 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2018-05-27 | $0.0008840 | $0.0008840 | $0.0011040 | $0.0008840 |
| 2018-05-28 | $0.0008540 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2018-05-29 | $0.0008970 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2018-05-30 | $0.0008870 | $0.0008130 | $0.0008870 | $0.0008130 |
| 2018-05-31 | $0.0011250 | $0.0008250 | $0.0011250 | $0.0008250 |
| 2018-06-01 | $0.0008280 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2018-06-02 | $0.0008410 | $0.0008410 | $0.0009170 | $0.0008410 |
| 2018-06-03 | $0.0008490 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2018-06-04 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2018-06-05 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-06 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-06-07 | $0.0008470 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2018-06-08 | $0.0008390 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2018-06-09 | $0.0008260 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2018-06-10 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2018-06-11 | $0.0007580 | $0.0010330 | $0.0010330 | $0.0007580 |
| 2018-06-12 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2018-06-13 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2018-06-14 | $0.0009960 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2018-06-15 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2018-06-16 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2018-06-17 | $0.0009690 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2018-06-18 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-06-19 | $0.0010110 | $0.0007420 | $0.0010110 | $0.0007420 |
| 2018-06-20 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2018-06-21 | $0.0007390 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2018-06-22 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-06-23 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2018-06-24 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2018-06-25 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2018-06-26 | $0.0006700 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2018-06-27 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-06-28 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2018-06-29 | $0.0006820 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2018-06-30 | $0.0007020 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2018-07-01 | $0.0006970 | $0.0006340 | $0.0006970 | $0.0006340 |
| 2018-07-02 | $0.0006620 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2018-07-03 | $0.0006510 | $0.0005210 | $0.0006510 | $0.0005210 |
| 2018-07-04 | $0.0005270 | $0.0006590 | $0.0006590 | $0.0005270 |
| 2018-07-05 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2018-07-06 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-07 | $0.0006760 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2018-07-08 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2018-07-09 | $0.0006670 | $0.0006000 | $0.0007340 | $0.0004670 |
| 2018-07-10 | $0.0005680 | $0.0005680 | $0.0005680 | $0.0005680 |
| 2018-07-11 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-07-12 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2018-07-13 | $0.0005610 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2018-07-14 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-07-15 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-07-16 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2018-07-17 | $0.0006590 | $0.0006590 | $0.0006590 | $0.0006590 |
| 2018-07-18 | $0.0007380 | $0.0006640 | $0.0008120 | $0.0006640 |
| 2018-07-19 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2018-07-20 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2018-07-21 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2018-07-22 | $0.0006660 | $0.0010360 | $0.0010360 | $0.0006660 |
| 2018-07-23 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2018-07-24 | $0.0007560 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2018-07-25 | $0.0007350 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2018-07-26 | $0.0007140 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2018-07-27 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-28 | $0.0007410 | $0.0007410 | $0.0009050 | $0.0007410 |
| 2018-07-29 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2018-07-30 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2018-07-31 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2018-08-01 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2018-08-02 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2018-08-03 | $0.0006680 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2018-08-04 | $0.0006320 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2018-08-05 | $0.0006340 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2018-08-06 | $0.0006250 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2018-08-07 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-08 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2018-08-09 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2018-08-10 | $0.0005540 | $0.0005540 | $0.0009230 | $0.0005540 |
| 2018-08-11 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-08-12 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-13 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-14 | $0.0005580 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2018-08-15 | $0.0005650 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2018-08-16 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-08-17 | $0.0005930 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2018-08-18 | $0.0005760 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2018-08-19 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2018-08-20 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2018-08-21 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-08-22 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2018-08-23 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2018-08-24 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2018-08-25 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2018-08-26 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2018-08-27 | $0.0006220 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2018-08-28 | $0.0006380 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2018-08-29 | $0.0006350 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2018-08-30 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2018-08-31 | $0.0008430 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2018-09-01 | $0.0008640 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2018-09-02 | $0.0008760 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2018-09-03 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2018-09-04 | $0.0008840 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2018-09-05 | $0.0008050 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2018-09-06 | $0.0007820 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2018-09-07 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-09-08 | $0.0004960 | $0.0005580 | $0.0005580 | $0.0004960 |
| 2018-09-09 | $0.0005620 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2018-09-10 | $0.0005690 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2018-09-11 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2018-09-12 | $0.0005700 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2018-09-13 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-09-14 | $0.0005840 | $0.0005190 | $0.0005840 | $0.0005190 |
| 2018-09-15 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-09-16 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-17 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-09-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2018-09-19 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2018-09-20 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2018-09-21 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2018-09-22 | $0.0005370 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2018-09-23 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2018-09-24 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-09-25 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2018-09-26 | $0.0005170 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2018-09-27 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2018-09-28 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-09-29 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-09-30 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-01 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-02 | $0.0005220 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2018-10-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2018-10-04 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-05 | $0.0005310 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-10-06 | $0.0005270 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2018-10-07 | $0.0005280 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2018-10-08 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2018-10-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2018-10-10 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2018-10-11 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2018-10-12 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2018-10-13 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005010 |
| 2018-10-14 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2018-10-15 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2018-10-16 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-17 | $0.0005920 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2018-10-18 | $0.0005840 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2018-10-19 | $0.0005820 | $0.0003880 | $0.0005820 | $0.0003880 |
| 2018-10-20 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-21 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-10-22 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-23 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-24 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-10-25 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-26 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-10-27 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-28 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-10-29 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2018-10-30 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-10-31 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2018-11-01 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-02 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-03 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-04 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2018-11-05 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2018-11-06 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-07 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2018-11-08 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2018-11-09 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2018-11-10 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-11 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-11-12 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-13 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-11-14 | $0.0003440 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-11-15 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2018-11-16 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-11-17 | $0.0003340 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2018-11-18 | $0.0003370 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2018-11-19 | $0.0002890 | $0.0003850 | $0.0003850 | $0.0002890 |
| 2018-11-20 | $0.0003550 | $0.0004000 | $0.0004000 | $0.0003550 |
| 2018-11-21 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2018-11-22 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2018-11-23 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2018-11-24 | $0.0003470 | $0.0003850 | $0.0003850 | $0.0003470 |
| 2018-11-25 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2018-11-26 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-11-27 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-11-28 | $0.0004260 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2018-11-29 | $0.0004290 | $0.0003860 | $0.0004290 | $0.0003860 |
| 2018-11-30 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2018-12-01 | $0.0003780 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2018-12-02 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2018-12-03 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-04 | $0.0003550 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2018-12-05 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-06 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-12-07 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-12-08 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2018-12-09 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2018-12-10 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2018-12-11 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2018-12-12 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2018-12-13 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2018-12-14 | $0.0003240 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-12-15 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2018-12-16 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2018-12-17 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2018-12-18 | $0.0003720 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2018-12-19 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2018-12-20 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2018-12-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-22 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2018-12-23 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2018-12-24 | $0.0004080 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2018-12-25 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2018-12-26 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2018-12-27 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2018-12-28 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2018-12-29 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2018-12-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2018-12-31 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2019-01-01 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-01-02 | $0.0003960 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2019-01-03 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-01-04 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-01-05 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2019-01-06 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2019-01-07 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-08 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-01-09 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-01-10 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-11 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-01-12 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-01-13 | $0.0003550 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2019-01-14 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2019-01-15 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-01-16 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-01-17 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-01-18 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-01-19 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-01-20 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-21 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-22 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-23 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2019-01-24 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-25 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2019-01-26 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2019-01-27 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2019-01-28 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-01-29 | $0.0003420 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2019-01-30 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2019-01-31 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-01 | $0.0003460 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2019-02-02 | $0.0003510 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2019-02-03 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-04 | $0.0003430 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2019-02-05 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2019-02-06 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2019-02-07 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2019-02-08 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2019-02-09 | $0.0003650 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2019-02-10 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-02-11 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-12 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-13 | $0.0003610 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2019-02-14 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-15 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2019-02-16 | $0.0003620 | $0.0003620 | $0.0003620 | $0.0003620 |
| 2019-02-17 | $0.0003670 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2019-02-18 | $0.0003910 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2019-02-19 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2019-02-20 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2019-02-21 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2019-02-22 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2019-02-23 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-02-24 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2019-02-25 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2019-02-26 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-02-27 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-02-28 | $0.0003820 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2019-03-01 | $0.0003830 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2019-03-02 | $0.0003840 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2019-03-03 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-03-04 | $0.0003730 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2019-03-05 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-06 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-07 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-08 | $0.0003870 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2019-03-09 | $0.0003950 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2019-03-10 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-11 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-12 | $0.0003890 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2019-03-13 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-14 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2019-03-15 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-16 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2019-03-17 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-18 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-19 | $0.0004020 | $0.0004020 | $0.0004020 | $0.0004020 |
| 2019-03-20 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2019-03-21 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-22 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2019-03-23 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2019-03-24 | $0.0003990 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2019-03-25 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-26 | $0.0003930 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2019-03-27 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-28 | $0.0004040 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2019-03-29 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-03-30 | $0.0004120 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2019-03-31 | $0.0004110 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2019-04-01 | $0.0004150 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2019-04-02 | $0.0004940 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2019-04-03 | $0.0004990 | $0.0004990 | $0.0004990 | $0.0004990 |
| 2019-04-04 | $0.0004920 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2019-04-05 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2019-04-06 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2019-04-07 | $0.0005080 | $0.0005060 | $0.0005080 | $0.0005060 |
Märkte
Globatalent Crypto Market
| Pair | Austausch |
|---|---|
| GBT/BTC | ccex |
| GBT/BTC | yobit |
| GBT/DOGE | yobit |
| GBT/ETH | yobit |
| GBT/RUR | yobit |
| GBT/USD | yobit |
| GBT/WAVES | yobit |
Description
Globatalent Crypto ICO Description
GameBet is a Sport and eSport betting platform that enables user to bet on matches using cryptocurrencies and Steam based items. GameBetCoin plans to raise the adoption of cryptocurrencies among gamers and sports enthusiasts.
GameBetCoin gathered a total of 268.0639 btc during in exchange for 20,000,000 GBT during it's it's ICO.
Technologie
Globatalent Crypto Technology
Sorry, detailed technology about Globatalent is not currently available
Eigenschaften
Globatalent Crypto Features
Sorry, detailed features about Globatalent is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen