FirstBlood - Kurs na żywo FirstBlood price and market cap

FirstBlood Crypto Coin Rank 3031

Strona

N/A

Ostatnie 24h

6 BTC

1 H

4.05 %

24 H

-14.19 %

7 d

-26.96 %

Cena FirstBlood aktualnie wynosi 5.79 USD, w przeliczeniu na kurs Bitcoin jest to 0.00010364 BTC. Obecnie jest 0 łacznie jednostek tej kryptowaluty w obrocie na rynku. FirstBlood Zmiana ceny waha się obecnie w granicach -14.19 %, sprawdź wszystkie kryptowaluty. Tyle wyniósł obrót 0.003 M US dollars FirstBlood sprzedaży w ostatnich 24h na giełdach kryptowalut. Sledź FirstBlood's kursy poprzez dodanie jej do ulubionych bądź poprzez utworzenie darmowego portfolio jeśli sobie życzysz.

Pełna nazwa

FirstBlood

Symbol

1ST

Algorytm

ETH Token

Cena BTC

0.00010364 BTC

BTC Market

0 BTC

BTC 24h Vol

6 BTC

Dostępna wartość kryptowaluty

0 1ST

4.05 %

24h

-14.19 %

-26.96 %

Twitter

FirstBlood

Facebook

FirstBlood

1ST Wykresy

1ST Wysokie/niskie wykresy cen

Dane historyczne

Data	Otwórz	Zamknij	High	Low
2016-09-28	$6.06	$0.1451000	$6.05	$0.0605
2016-09-29	$0.1451000	$0.1149000	$0.1451000	$0.0847
2016-09-30	$0.1149000	$0.1180000	$0.1186000	$0.1040000
2016-10-01	$0.1180000	$0.1037000	$0.1190000	$0.1037000
2016-10-02	$0.1037000	$0.1081000	$0.1081000	$0.0977
2016-10-03	$0.1081000	$0.1040000	$0.1092000	$0.0966
2016-10-04	$0.1040000	$0.0992600	$0.1047000	$0.0987
2016-10-05	$0.0992600	$0.1071000	$0.1071000	$0.0997300
2016-10-06	$0.1071000	$0.1094000	$0.1109000	$0.1057000
2016-10-07	$0.1094000	$0.0924	$0.1103000	$0.0924
2016-10-08	$0.0924	$0.0927	$0.1093000	$0.0927
2016-10-09	$0.0927	$0.0924	$0.0924	$0.0850
2016-10-10	$0.0924	$0.0926	$0.0926	$0.0926
2016-10-11	$0.0926	$0.0961	$0.0961	$0.0961
2016-10-12	$0.0961	$0.0878	$0.1049000	$0.0871
2016-10-13	$0.0878	$0.1049000	$0.1049000	$0.0877
2016-10-14	$0.1049000	$0.0887	$0.1053000	$0.0887
2016-10-15	$0.0887	$0.0828	$0.0886	$0.0822
2016-10-16	$0.0828	$0.0807	$0.0960	$0.0807
2016-10-17	$0.0807	$0.0822	$0.0892	$0.0804
2016-10-18	$0.0822	$0.1048000	$0.1048000	$0.0807
2016-10-19	$0.1048000	$0.1038000	$0.1038000	$0.1038000
2016-10-20	$0.1038000	$0.0817	$0.1037000	$0.0817
2016-10-21	$0.0817	$0.0820	$0.0958	$0.0820
2016-10-22	$0.0820	$0.0826	$0.0852	$0.0826
2016-10-23	$0.0826	$0.0947	$0.0992600	$0.0823
2016-10-24	$0.0947	$0.0943	$0.0943	$0.0943
2016-10-25	$0.0943	$0.0944	$0.0944	$0.0944
2016-10-26	$0.0944	$0.0847	$0.0978	$0.0847
2016-10-27	$0.0847	$0.0856	$0.0856	$0.0856
2016-10-28	$0.0856	$0.0861	$0.0861	$0.0861
2016-10-29	$0.0861	$0.1143000	$0.1143000	$0.0897
2016-10-30	$0.1143000	$0.1115000	$0.1115000	$0.1115000
2016-10-31	$0.1115000	$0.0859	$0.0875	$0.0859
2016-11-01	$0.0859	$0.0799	$0.0894	$0.0799
2016-11-02	$0.0799	$0.1171000	$0.1171000	$0.0807
2016-11-03	$0.1171000	$0.1093000	$0.1093000	$0.1093000
2016-11-04	$0.1093000	$0.1121000	$0.1121000	$0.1121000
2016-11-05	$0.1121000	$0.1121000	$0.1121000	$0.1121000
2016-11-06	$0.1121000	$0.1133000	$0.1133000	$0.1133000
2016-11-07	$0.1133000	$0.1126000	$0.1126000	$0.1126000
2016-11-08	$0.1126000	$0.1135000	$0.1135000	$0.1135000
2016-11-09	$0.1135000	$0.0794	$0.1151000	$0.0794
2016-11-10	$0.0794	$0.0786	$0.0786	$0.0786
2016-11-11	$0.0786	$0.0787	$0.0787	$0.0787
2016-11-12	$0.0787	$0.0775	$0.0775	$0.0775
2016-11-13	$0.0775	$0.0772	$0.0772	$0.0772
2016-11-14	$0.0772	$0.0775	$0.0775	$0.0775
2016-11-15	$0.0775	$0.0782	$0.0782	$0.0782
2016-11-16	$0.0782	$0.0814	$0.0814	$0.0814
2016-11-17	$0.0814	$0.0811	$0.0811	$0.0811
2016-11-18	$0.0811	$0.0822	$0.0822	$0.0822
2016-11-19	$0.0822	$0.0823	$0.0823	$0.0823
2016-11-20	$0.0823	$0.0801	$0.0801	$0.0801
2016-11-21	$0.0801	$0.1173000	$0.1173000	$0.0810
2016-11-22	$0.1173000	$0.1194000	$0.1194000	$0.1194000
2016-11-23	$0.1194000	$0.1181000	$0.1181000	$0.0892
2016-11-24	$0.1181000	$0.1171000	$0.1171000	$0.1171000
2016-11-25	$0.1171000	$0.1179000	$0.1179000	$0.1179000
2016-11-26	$0.1179000	$0.1169000	$0.1169000	$0.1169000
2016-11-27	$0.1169000	$0.1162000	$0.1162000	$0.1162000
2016-11-28	$0.1162000	$0.1168000	$0.1168000	$0.1168000
2016-11-29	$0.1168000	$0.0806	$0.0882	$0.0806
2016-11-30	$0.0806	$0.0817	$0.0817	$0.0817
2016-12-01	$0.0817	$0.1199000	$0.1199000	$0.0828
2016-12-02	$0.1199000	$0.1228000	$0.1228000	$0.1228000
2016-12-03	$0.1228000	$0.1217000	$0.1217000	$0.1217000
2016-12-04	$0.1217000	$0.1221000	$0.1221000	$0.1221000
2016-12-05	$0.1221000	$0.1202000	$0.1202000	$0.1202000
2016-12-06	$0.1202000	$0.0834	$0.1208000	$0.0834
2016-12-07	$0.0834	$0.0842	$0.0842	$0.0842
2016-12-08	$0.0842	$0.1224000	$0.1224000	$0.0845
2016-12-09	$0.1224000	$0.1227000	$0.1227000	$0.1227000
2016-12-10	$0.1227000	$0.1233000	$0.1233000	$0.1233000
2016-12-11	$0.1233000	$0.1223000	$0.1223000	$0.1223000
2016-12-12	$0.1223000	$0.1240000	$0.1240000	$0.1240000
2016-12-13	$0.1240000	$0.1241000	$0.1241000	$0.1241000
2016-12-14	$0.1241000	$0.1237000	$0.1237000	$0.1237000
2016-12-15	$0.1237000	$0.1235000	$0.1235000	$0.1235000
2016-12-16	$0.1235000	$0.1246000	$0.1246000	$0.1246000
2016-12-17	$0.1246000	$0.1254000	$0.1254000	$0.1254000
2016-12-18	$0.1254000	$0.1257000	$0.1257000	$0.1257000
2016-12-19	$0.1257000	$0.0727	$0.1258000	$0.0727
2016-12-20	$0.0727	$0.0735	$0.0735	$0.0735
2016-12-21	$0.0735	$0.0763	$0.0763	$0.0763
2016-12-22	$0.0763	$0.0951	$0.1032000	$0.0791
2016-12-23	$0.0951	$0.1013000	$0.1013000	$0.1013000
2016-12-24	$0.1013000	$0.0793	$0.1025000	$0.0793
2016-12-25	$0.0793	$0.0793	$0.0793	$0.0793
2016-12-26	$0.0793	$0.0701	$0.0800	$0.0611
2016-12-27	$0.0701	$0.0518	$0.0722	$0.0518
2016-12-28	$0.0518	$0.0456900	$0.0574	$0.0456900
2016-12-29	$0.0456900	$0.0456400	$0.0456400	$0.0456400
2016-12-30	$0.0456400	$0.0450700	$0.0450700	$0.0450700
2016-12-31	$0.0450700	$0.0588	$0.0588	$0.0452800
2017-01-01	$0.0588	$0.0607	$0.0607	$0.0607
2017-01-02	$0.0607	$0.0620	$0.0620	$0.0620
2017-01-03	$0.0620	$0.0723	$0.0723	$0.0558
2017-01-04	$0.0723	$0.0636	$0.0795	$0.0636
2017-01-05	$0.0636	$0.0554	$0.0554	$0.0554
2017-01-06	$0.0554	$0.0496200	$0.0496200	$0.0496200
2017-01-07	$0.0496200	$0.0497800	$0.0497800	$0.0497800
2017-01-08	$0.0497800	$0.0505	$0.0505	$0.0505
2017-01-09	$0.0505	$0.0504	$0.0504	$0.0504
2017-01-10	$0.0504	$0.0597	$0.0597	$0.0506
2017-01-11	$0.0597	$0.0518	$0.0518	$0.0518
2017-01-12	$0.0518	$0.0527	$0.0535	$0.0527
2017-01-13	$0.0527	$0.0536	$0.0536	$0.0536
2017-01-14	$0.0536	$0.0533	$0.0533	$0.0533
2017-01-15	$0.0533	$0.0534	$0.0534	$0.0534
2017-01-16	$0.0534	$0.0538	$0.0538	$0.0538
2017-01-17	$0.0538	$0.0585	$0.0585	$0.0585
2017-01-18	$0.0585	$0.0567	$0.0567	$0.0567
2017-01-19	$0.0567	$0.0850	$0.0850	$0.0582
2017-01-20	$0.0850	$0.0848	$0.0848	$0.0848
2017-01-21	$0.0848	$0.0874	$0.0874	$0.0874
2017-01-22	$0.0874	$0.0873	$0.0873	$0.0873
2017-01-23	$0.0873	$0.0875	$0.0875	$0.0875
2017-01-24	$0.0875	$0.1072000	$0.1072000	$0.0894
2017-01-25	$0.1072000	$0.1073000	$0.1073000	$0.1073000
2017-01-26	$0.1073000	$0.1099000	$0.1099000	$0.1099000
2017-01-27	$0.1099000	$0.1102000	$0.1102000	$0.1102000
2017-01-28	$0.1102000	$0.0982	$0.1009000	$0.0873
2017-01-29	$0.0982	$0.1006000	$0.1093000	$0.0905
2017-01-30	$62.82	$0.1062000	$63.72	$0.1062000
2017-01-31	$0.1062000	$0.1071000	$0.1071000	$0.1071000
2017-02-01	$0.1071000	$0.1071000	$0.1071000	$0.1071000
2017-02-02	$0.1071000	$0.1078000	$0.1078000	$0.1078000
2017-02-03	$0.1078000	$0.1095000	$0.1095000	$0.1095000
2017-02-04	$0.1095000	$0.0996200	$0.0996200	$0.0996200
2017-02-05	$0.0996200	$0.0987	$0.0987	$0.0987
2017-02-06	$0.0987	$0.0996200	$0.0996200	$0.0996200
2017-02-07	$0.0996200	$0.0882	$0.0916	$0.0882
2017-02-08	$0.0882	$0.0888	$0.0888	$0.0877
2017-02-09	$0.0888	$0.0744	$0.1640000	$0.0744
2017-02-10	$0.0744	$0.0771	$0.0771	$0.0771
2017-02-11	$0.0771	$0.0777	$0.0777	$0.0777
2017-02-12	$0.0777	$0.0936	$0.0936	$0.0936
2017-02-13	$0.0936	$0.0683	$0.0934	$0.0683
2017-02-14	$0.0683	$0.0923	$0.0923	$0.0923
2017-02-15	$0.0923	$0.0921	$0.0921	$0.0921
2017-02-16	$0.0921	$0.0777	$0.0790	$0.0777
2017-02-17	$0.0777	$0.0827	$0.0827	$0.0763
2017-02-18	$0.0827	$0.0666	$0.0834	$0.0666
2017-02-19	$0.0666	$0.0665	$0.0665	$0.0665
2017-02-20	$0.0665	$0.0814	$0.0826	$0.0650
2017-02-21	$0.0814	$0.0830	$0.0830	$0.0830
2017-02-22	$0.0830	$0.0825	$0.0825	$0.0825
2017-02-23	$0.0825	$0.0854	$0.0854	$0.0854
2017-02-24	$0.0854	$0.0826	$0.0852	$0.0826
2017-02-25	$0.0826	$0.0746	$0.0855	$0.0746
2017-02-26	$0.0746	$0.0948	$0.1167000	$0.0802
2017-02-27	$0.0948	$0.0995200	$0.1011000	$0.0155500
2017-02-28	$0.0995200	$0.009642	$0.1028000	$0.0048210
2017-03-01	$0.009642	$0.1053000	$0.1053000	$0.0105300
2017-03-02	$0.1053000	$0.1145000	$0.1145000	$0.1145000
2017-03-03	$0.1145000	$0.1169000	$0.1169000	$0.1169000
2017-03-04	$0.1169000	$0.1117000	$0.1117000	$0.1117000
2017-03-05	$0.1117000	$0.0750	$0.1153000	$0.0750
2017-03-06	$0.0750	$0.0770	$0.0770	$0.0770
2017-03-07	$0.0770	$0.1116000	$0.1116000	$0.0738
2017-03-08	$0.1116000	$0.0645	$0.0976	$0.0645
2017-03-09	$0.0645	$0.0691	$0.0691	$0.0691
2017-03-10	$0.0691	$0.0746	$0.0746	$0.0746
2017-03-11	$0.0746	$0.0837	$0.0837	$0.0837
2017-03-12	$0.0837	$0.1399000	$0.1399000	$0.0909
2017-03-13	$0.1399000	$0.0995700	$0.1735000	$0.0995700
2017-03-14	$0.0995700	$0.1000000	$0.1000000	$0.1000000
2017-03-15	$0.1000000	$0.1383000	$0.1383000	$0.1231000
2017-03-16	$0.1383000	$0.1365000	$0.4187000	$0.1365000
2017-03-17	$0.1365000	$0.1334000	$0.1334000	$0.1193000
2017-03-18	$0.1334000	$0.1020000	$0.1020000	$0.1020000
2017-03-19	$0.1020000	$0.1294000	$0.1294000	$0.1294000
2017-03-20	$0.1294000	$0.1169000	$0.1275000	$0.1169000
2017-03-21	$0.1169000	$0.1173000	$0.1173000	$0.1088000
2017-03-22	$0.1173000	$0.1479000	$0.2915000	$0.1145000
2017-03-23	$0.1479000	$0.1534000	$0.1534000	$0.1534000
2017-03-24	$0.1534000	$0.1463000	$0.1596000	$0.1463000
2017-03-25	$0.1463000	$0.1341000	$0.1392000	$0.1265000
2017-03-26	$0.1341000	$0.3544000	$0.3544000	$0.1342000
2017-03-27	$0.3544000	$0.1742000	$0.3434000	$0.1742000
2017-03-28	$0.1742000	$0.3161000	$0.3518000	$0.1784000
2017-03-29	$0.3161000	$0.3635000	$0.3662000	$0.3338000
2017-03-30	$0.3635000	$0.3582000	$0.3582000	$0.3556000
2017-03-31	$0.3582000	$0.3898000	$0.7601000	$0.3048000
2017-04-01	$0.3898000	$0.3286000	$0.4164000	$0.2294000
2017-04-02	$0.3286000	$0.3454000	$0.3796000	$0.3172000
2017-04-03	$0.3454000	$0.3012000	$0.3160000	$0.2738000
2017-04-04	$0.3012000	$0.2906000	$1.01	$0.2705000
2017-04-05	$0.2906000	$0.3133000	$0.3316000	$0.2787000
2017-04-06	$0.3133000	$0.3297000	$0.3595000	$0.2988000
2017-04-07	$0.3297000	$0.2952000	$0.3374000	$0.2163000
2017-04-08	$0.2952000	$0.3300000	$0.3412000	$0.2943000
2017-04-09	$0.3300000	$0.2832000	$0.3265000	$0.2832000
2017-04-10	$0.2832000	$0.2860000	$0.3135000	$0.2679000
2017-04-11	$0.2860000	$0.3282000	$0.3417000	$0.2708000
2017-04-12	$0.3282000	$0.3175000	$0.8808000	$0.3095000
2017-04-13	$0.3175000	$0.3402000	$0.3655000	$0.3263000
2017-04-14	$0.3402000	$0.3334000	$0.3360000	$0.2788000
2017-04-15	$0.3334000	$0.3217000	$0.3477000	$0.3109000
2017-04-16	$0.3217000	$0.3279000	$0.3392000	$0.3173000
2017-04-17	$0.3279000	$0.3028000	$0.3260000	$0.3004000
2017-04-18	$0.3028000	$0.2908000	$0.3990000	$0.2613000
2017-04-19	$0.2908000	$0.2960000	$0.3783000	$0.2720000
2017-04-20	$0.2960000	$0.3098000	$0.3300000	$0.2962000
2017-04-21	$0.3098000	$0.2896000	$0.3161000	$0.2896000
2017-04-22	$0.2896000	$0.2671000	$0.3028000	$0.2482000
2017-04-23	$0.2671000	$0.2843000	$0.2875000	$0.2671000
2017-04-24	$0.2843000	$0.2687000	$0.2912000	$0.2622000
2017-04-25	$0.2687000	$0.2992000	$0.3135000	$0.2695000
2017-04-26	$0.2992000	$0.2809000	$0.3196000	$0.2664000
2017-04-27	$0.2809000	$0.3230000	$0.3946000	$0.3157000
2017-04-28	$0.3230000	$0.3180000	$0.3785000	$0.3180000
2017-04-29	$0.3180000	$0.3394000	$0.3496000	$0.3005000
2017-04-30	$0.3394000	$0.3779000	$0.4588000	$0.3762000
2017-05-01	$0.3779000	$0.3659000	$0.3776000	$0.3228000
2017-05-02	$0.3659000	$0.3363000	$0.3791000	$0.2897000
2017-05-03	$0.3363000	$0.3577000	$0.3953000	$0.3477000
2017-05-04	$0.3577000	$0.3601000	$0.4336000	$0.3538000
2017-05-05	$0.3601000	$0.4312000	$0.4524000	$0.3660000
2017-05-06	$0.4312000	$0.4228000	$0.4711000	$0.3893000
2017-05-07	$0.4228000	$0.4268000	$0.4531000	$0.3942000
2017-05-08	$0.4268000	$0.4320000	$0.4398000	$0.4006000
2017-05-09	$0.4320000	$0.3743000	$0.4360000	$0.3537000
2017-05-10	$0.3743000	$0.4033000	$0.4355000	$0.3531000
2017-05-11	$0.4033000	$0.3965000	$0.4239000	$0.3793000
2017-05-12	$0.3965000	$0.4108000	$0.7532000	$0.0892
2017-05-13	$0.4108000	$0.4128000	$0.4494000	$0.3958000
2017-05-14	$0.4128000	$0.4436000	$0.4456000	$0.3880000
2017-05-15	$0.4436000	$0.3965000	$0.4516000	$0.3839000
2017-05-16	$0.3965000	$0.3883000	$0.4039000	$0.3748000
2017-05-17	$0.3883000	$0.4089000	$0.4192000	$0.3779000
2017-05-18	$0.4089000	$0.4368000	$0.5053000	$0.4224000
2017-05-19	$0.4368000	$0.5332000	$0.5799000	$0.5001000
2017-05-20	$0.5332000	$0.5101000	$0.5347000	$0.4882000
2017-05-21	$0.5101000	$0.6318000	$0.7400000	$0.5772000
2017-05-22	$0.6318000	$0.6679000	$0.7554000	$0.5821000
2017-05-23	$0.6679000	$0.7828000	$0.7843000	$0.6922000
2017-05-24	$0.7828000	$0.9121000	$0.9399000	$0.7899000
2017-05-25	$0.9121000	$0.7866000	$0.8730000	$0.7577000
2017-05-26	$0.7866000	$0.6744000	$0.7321000	$0.6030000
2017-05-27	$0.6743000	$0.5582000	$0.6578000	$0.5152000
2017-05-28	$0.5578000	$0.5848000	$0.6828000	$0.5836000
2017-05-29	$0.5848000	$0.6373000	$0.6767000	$0.6330000
2017-05-30	$0.6373000	$0.6563000	$0.8293000	$0.6483000
2017-05-31	$0.6563000	$0.6704000	$0.7140000	$0.6333000
2017-06-01	$0.6704000	$0.7340000	$0.7440000	$0.6180000
2017-06-02	$0.7340000	$0.7822000	$0.7927000	$0.7030000
2017-06-03	$0.7822000	$0.8678000	$0.9194000	$0.7815000
2017-06-04	$0.8678000	$0.8527000	$0.9595000	$0.8485000
2017-06-05	$0.8527000	$0.8983000	$0.9216000	$0.8396000
2017-06-06	$0.8983000	$1.16	$1.64	$0.9582000
2017-06-07	$1.16	$1.06	$1.17	$1.06
2017-06-08	$1.06	$1.05	$1.07	$1.02
2017-06-09	$1.05	$1.10	$1.22	$1.09
2017-06-10	$1.10	$1.07	$1.37	$1.06
2017-06-11	$1.07	$1.03	$1.12	$0.9647000
2017-06-12	$1.03	$0.9918000	$1.26	$0.9792000
2017-06-13	$0.9918000	$0.9768000	$1.07	$0.9291000
2017-06-14	$0.9768000	$0.8593000	$0.9370000	$0.8465000
2017-06-15	$0.8593000	$0.8617000	$0.8958000	$0.8093000
2017-06-16	$0.8617000	$0.9700000	$0.9700000	$0.8625000
2017-06-17	$0.9700000	$1.01	$1.07	$0.9563000
2017-06-18	$1.01	$0.9340000	$0.9762000	$0.8788000
2017-06-19	$0.9340000	$2.38	$2.69	$0.9417000
2017-06-20	$2.38	$1.90	$2.44	$1.75
2017-06-21	$1.90	$1.91	$2.01	$1.63
2017-06-22	$1.91	$1.80	$1.91	$1.75
2017-06-23	$1.80	$1.92	$2.22	$1.82
2017-06-24	$1.92	$1.85	$1.90	$1.77
2017-06-25	$1.85	$1.56	$1.70	$1.54
2017-06-26	$1.56	$1.37	$1.51	$1.27
2017-06-27	$1.37	$1.62	$1.72	$1.54
2017-06-28	$1.62	$1.85	$1.97	$1.70
2017-06-29	$1.85	$1.73	$1.76	$1.61
2017-06-30	$1.73	$1.52	$1.68	$1.43
2017-07-01	$1.52	$1.37	$1.43	$1.33
2017-07-02	$1.37	$1.37	$1.49	$1.24
2017-07-03	$1.37	$1.42	$1.42	$1.25
2017-07-04	$1.42	$1.31	$1.49	$1.29
2017-07-05	$1.31	$1.22	$1.33	$1.16
2017-07-06	$1.22	$1.18	$1.48	$0.8902000
2017-07-07	$1.18	$0.9638000	$1.16	$0.9168000
2017-07-08	$0.9638000	$1.15	$1.31	$0.6967000
2017-07-09	$1.15	$1.08	$1.29	$0.9221000
2017-07-10	$1.08	$0.9144000	$1.02	$0.8230000
2017-07-11	$0.9144000	$0.7944000	$0.8468000	$0.6862000
2017-07-12	$0.7944000	$0.9755000	$1.08	$0.8616000
2017-07-13	$0.9755000	$1.06	$1.13	$0.7629000
2017-07-14	$1.06	$1.11	$1.31	$0.9969000
2017-07-15	$1.11	$0.8338000	$0.9554000	$0.7779000
2017-07-16	$0.8338000	$0.7659000	$0.9418000	$0.5984000
2017-07-17	$0.7659000	$0.8739000	$0.9696000	$0.8043000
2017-07-18	$0.8739000	$0.9570000	$1.14	$0.8118000
2017-07-19	$0.9570000	$0.7205000	$0.8597000	$0.7077000
2017-07-20	$0.7205000	$0.9501000	$1.00	$0.8388000
2017-07-21	$0.9501000	$0.9973000	$1.02	$0.8690000
2017-07-22	$0.9973000	$0.9263000	$1.13	$0.9263000
2017-07-23	$0.9263000	$1.05	$1.07	$0.9176000
2017-07-24	$1.05	$0.9233000	$1.04	$0.8568000
2017-07-25	$0.9233000	$0.7702000	$0.9011000	$0.7533000
2017-07-26	$0.7702000	$0.7314000	$0.8008000	$0.7101000
2017-07-27	$0.7314000	$0.7892000	$0.7977000	$0.7245000
2017-07-28	$0.7892000	$0.7121000	$9.46	$0.6411000
2017-07-29	$0.7121000	$0.6813000	$0.7895000	$0.6186000
2017-07-30	$0.6813000	$0.6789000	$0.6814000	$0.6321000
2017-07-31	$0.6789000	$0.7022000	$0.7449000	$0.6549000
2017-08-01	$0.7022000	$0.7116000	$1.04	$0.6779000
2017-08-02	$0.7116000	$0.7089000	$0.7224000	$0.6709000
2017-08-03	$0.7089000	$0.8056000	$0.8415000	$0.7068000
2017-08-04	$0.8056000	$0.7986000	$0.8272000	$0.7644000
2017-08-05	$0.7986000	$0.8225000	$0.9410000	$0.8225000
2017-08-06	$0.8225000	$0.7966000	$0.9831000	$0.7942000
2017-08-07	$0.7966000	$0.9094000	$0.9567000	$0.7634000
2017-08-08	$0.9094000	$1.04	$1.34	$0.9565000
2017-08-09	$1.04	$0.9127000	$1.07	$0.8669000
2017-08-10	$0.9126000	$0.9247000	$0.9467000	$0.8471000
2017-08-11	$0.9247000	$1.02	$1.17	$0.7625000
2017-08-12	$1.02	$0.9469000	$1.20	$0.8317000
2017-08-13	$0.9469000	$0.7857000	$0.9118000	$0.7712000
2017-08-14	$0.7857000	$0.7479000	$0.8706000	$0.6758000
2017-08-15	$0.7479000	$0.7054000	$0.7785000	$0.6538000
2017-08-16	$0.7054000	$0.6932000	$0.9581000	$0.6781000
2017-08-17	$0.6932000	$0.6853000	$0.7237000	$0.6309000
2017-08-18	$0.6853000	$0.6754000	$0.9335000	$0.6285000
2017-08-19	$0.6754000	$0.6449000	$0.7112000	$0.6300000
2017-08-20	$0.6449000	$0.6871000	$0.7404000	$0.6563000
2017-08-21	$0.6871000	$0.6440000	$0.7695000	$0.5851000
2017-08-22	$0.6440000	$0.6205000	$0.6647000	$0.5938000
2017-08-23	$0.6205000	$0.6643000	$0.7605000	$0.6285000
2017-08-24	$0.6643000	$0.6701000	$1.53	$0.6441000
2017-08-25	$0.6701000	$0.6799000	$0.9146000	$0.6647000
2017-08-26	$0.6799000	$0.6990000	$0.7293000	$0.6737000
2017-08-27	$0.6990000	$0.6874000	$0.7539000	$0.4909000
2017-08-28	$0.6874000	$0.6672000	$0.7155000	$0.6407000
2017-08-29	$0.6672000	$0.6479000	$0.7492000	$0.4878000
2017-08-30	$0.6479000	$0.6526000	$0.6741000	$0.5593000
2017-08-31	$0.6526000	$0.6388000	$0.6901000	$0.5538000
2017-09-01	$0.6388000	$0.6408000	$0.6439000	$0.5871000
2017-09-02	$0.6408000	$0.5932000	$0.6613000	$0.5627000
2017-09-03	$0.5932000	$0.5720000	$0.6161000	$0.5368000
2017-09-04	$0.5720000	$0.4246000	$0.4962000	$0.3584000
2017-09-05	$0.4246000	$0.4308000	$0.4524000	$0.3882000
2017-09-06	$0.4308000	$0.4443000	$0.4816000	$0.3864000
2017-09-07	$0.4443000	$0.4504000	$0.5124000	$0.4081000
2017-09-08	$0.4504000	$0.3659000	$0.4190000	$0.3374000
2017-09-09	$0.3659000	$0.3372000	$0.3703000	$0.3248000
2017-09-10	$0.3372000	$0.3061000	$0.3480000	$0.3058000
2017-09-11	$0.3061000	$0.3128000	$0.3373000	$0.1284000
2017-09-12	$0.3128000	$0.4347000	$0.4694000	$0.2727000
2017-09-13	$0.4347000	$0.3586000	$0.4361000	$0.3313000
2017-09-14	$0.3586000	$0.2729000	$0.3345000	$0.2709000
2017-09-15	$0.2729000	$0.3094000	$0.3377000	$0.2601000
2017-09-16	$0.3094000	$0.2883000	$0.3054000	$0.2629000
2017-09-17	$0.2883000	$0.3292000	$0.3558000	$0.2729000
2017-09-18	$0.3292000	$0.3954000	$0.4448000	$0.3585000
2017-09-19	$0.3954000	$0.3552000	$0.4044000	$0.3506000
2017-09-20	$0.3552000	$0.3516000	$0.3786000	$0.3275000
2017-09-21	$0.3516000	$0.2815000	$0.3212000	$0.2735000
2017-09-22	$0.2815000	$0.3003000	$0.3079000	$0.2792000
2017-09-23	$0.3003000	$0.3033000	$0.4112000	$0.2947000
2017-09-24	$0.3033000	$0.3660000	$0.4397000	$0.2911000
2017-09-25	$0.3660000	$0.3170000	$0.4580000	$0.2975000
2017-09-26	$0.3170000	$0.3478000	$0.3608000	$0.3031000
2017-09-27	$0.3478000	$0.3968000	$0.4166000	$0.3527000
2017-09-28	$0.3968000	$0.3782000	$0.3918000	$0.3482000
2017-09-29	$0.3782000	$0.3745000	$0.3868000	$0.3549000
2017-09-30	$0.3745000	$0.3785000	$0.3948000	$0.3079000
2017-10-01	$0.3785000	$0.4322000	$0.4574000	$0.3465000
2017-10-02	$0.4322000	$0.4550000	$0.6034000	$0.4221000
2017-10-03	$0.4550000	$0.4319000	$0.4643000	$0.3939000
2017-10-04	$0.4319000	$0.3993000	$0.4448000	$0.3938000
2017-10-05	$0.3993000	$0.3620000	$0.4218000	$0.3445000
2017-10-06	$0.3620000	$0.3657000	$0.3876000	$0.3268000
2017-10-07	$0.3657000	$0.3698000	$0.3959000	$0.3296000
2017-10-08	$0.3698000	$0.2940000	$0.3677000	$0.2905000
2017-10-09	$0.2940000	$0.2839000	$0.5259000	$0.2768000
2017-10-10	$0.2839000	$0.2925000	$0.3003000	$0.2743000
2017-10-11	$0.2925000	$0.3144000	$0.3186000	$0.2769000
2017-10-12	$0.3144000	$0.3089000	$0.3144000	$0.2880000
2017-10-13	$0.3089000	$0.2695000	$0.3436000	$0.2526000
2017-10-14	$0.2695000	$0.2667000	$0.2849000	$0.2409000
2017-10-15	$0.2667000	$0.2524000	$0.2745000	$0.2442000
2017-10-16	$0.2524000	$0.2582000	$0.2582000	$0.2342000
2017-10-17	$0.2582000	$0.2916000	$0.4265000	$0.2442000
2017-10-18	$0.2916000	$0.2808000	$0.3261000	$0.2747000
2017-10-19	$0.2808000	$0.2723000	$0.2894000	$0.2644000
2017-10-20	$0.2723000	$0.2568000	$0.3719000	$0.2409000
2017-10-21	$0.2643000	$0.2566000	$0.2777000	$0.2455000
2017-10-22	$0.2566000	$0.3014000	$0.3076000	$0.2519000
2017-10-23	$0.2999000	$0.2606000	$0.2924000	$0.2413000
2017-10-24	$0.2606000	$0.2868000	$0.3392000	$0.2547000
2017-10-25	$0.2868000	$0.2694000	$0.2957000	$0.2550000
2017-10-26	$0.2694000	$0.2944000	$0.3035000	$0.2505000
2017-10-27	$0.2944000	$0.2882000	$0.3162000	$0.2524000
2017-10-28	$0.2882000	$0.2975000	$0.3036000	$0.2776000
2017-10-29	$0.2974000	$0.3009000	$0.3588000	$0.2160000
2017-10-30	$0.3009000	$0.3289000	$0.3559000	$0.2965000
2017-10-31	$0.3289000	$0.3191000	$0.3273000	$0.2959000
2017-11-01	$0.3191000	$0.3001000	$0.3042000	$0.2853000
2017-11-02	$0.3001000	$0.2740000	$0.3191000	$0.2648000
2017-11-03	$0.2740000	$0.2893000	$0.3484000	$0.2817000
2017-11-04	$0.2905000	$0.2880000	$0.3333000	$0.2841000
2017-11-05	$0.2879000	$0.2968000	$0.3184000	$0.2843000
2017-11-06	$0.2968000	$0.3194000	$0.3508000	$0.2963000
2017-11-07	$0.3194000	$0.3444000	$0.4988000	$0.3140000
2017-11-08	$0.3444000	$0.3596000	$0.4269000	$0.3230000
2017-11-09	$0.3596000	$0.3906000	$0.4149000	$0.3516000
2017-11-10	$0.3715000	$0.3239000	$0.3740000	$0.3058000
2017-11-11	$0.3239000	$0.3111000	$0.3582000	$0.2956000
2017-11-12	$0.3119000	$0.2713000	$0.3229000	$0.2652000
2017-11-13	$0.2713000	$0.3303000	$0.3303000	$0.2754000
2017-11-14	$0.3303000	$0.3281000	$0.3648000	$0.3155000
2017-11-15	$0.3281000	$0.3411000	$0.3726000	$0.3220000
2017-11-16	$0.3411000	$0.3326000	$0.3482000	$0.3205000
2017-11-17	$0.3326000	$0.3190000	$0.3466000	$0.3146000
2017-11-18	$0.3190000	$0.3375000	$0.3765000	$0.3198000
2017-11-19	$0.3375000	$0.3466000	$0.3546000	$0.3251000
2017-11-20	$0.3467000	$0.3456000	$0.3622000	$0.3420000
2017-11-21	$0.3456000	$0.3609000	$0.3609000	$0.3255000
2017-11-22	$0.3609000	$0.3741000	$0.4288000	$0.3673000
2017-11-23	$0.3741000	$0.3690000	$0.4391000	$0.3601000
2017-11-24	$0.3690000	$0.3669000	$0.4605000	$0.3669000
2017-11-25	$0.3669000	$0.4054000	$0.4135000	$0.3537000
2017-11-26	$0.4099000	$0.4203000	$0.4470000	$0.3980000
2017-11-27	$0.4202000	$0.4687000	$0.5826000	$0.4135000
2017-11-28	$0.4687000	$0.4803000	$0.5176000	$0.4270000
2017-11-29	$0.4802000	$0.3480000	$0.4732000	$0.3480000
2017-11-30	$0.3479000	$0.3683000	$0.4579000	$0.3384000
2017-12-01	$0.3687000	$0.3787000	$0.4177000	$0.3784000
2017-12-02	$0.3787000	$0.3878000	$0.4025000	$0.3757000
2017-12-03	$0.3878000	$0.4105000	$0.4350000	$0.3859000
2017-12-04	$0.4106000	$0.5262000	$0.5510000	$0.4002000
2017-12-05	$0.5262000	$0.4944000	$0.5675000	$0.4735000
2017-12-06	$0.4944000	$0.4309000	$0.4918000	$0.4133000
2017-12-07	$0.4308000	$0.3496000	$0.4932000	$0.3496000
2017-12-08	$0.3493000	$0.3840000	$0.3998000	$0.3389000
2017-12-09	$0.3841000	$0.3802000	$0.4671000	$0.3493000
2017-12-10	$0.3797000	$0.3317000	$0.3795000	$0.3156000
2017-12-11	$0.3318000	$0.4106000	$0.5677000	$0.3843000
2017-12-12	$0.4107000	$0.5383000	$0.7005000	$0.5121000
2017-12-13	$0.5383000	$1.27	$1.28	$0.3922000
2017-12-14	$1.27	$0.7831000	$1.26	$0.6793000
2017-12-15	$0.7831000	$0.6897000	$0.7725000	$0.5614000
2017-12-16	$0.6909000	$0.6028000	$0.7060000	$0.5634000
2017-12-17	$0.5885000	$0.6215000	$0.7744000	$0.5836000
2017-12-18	$0.6215000	$0.8017000	$0.9070000	$0.6475000
2017-12-19	$0.8019000	$0.7237000	$0.8742000	$0.7051000
2017-12-20	$0.7237000	$0.6651000	$0.7503000	$0.6285000
2017-12-21	$0.6651000	$0.7997000	$0.8833000	$0.6461000
2017-12-22	$0.7997000	$0.5902000	$0.6664000	$0.5205000
2017-12-23	$0.5902000	$0.7481000	$0.7782000	$0.6133000
2017-12-24	$0.7481000	$0.8347000	$0.8456000	$0.6229000
2017-12-25	$0.8350000	$0.9234000	$1.09	$0.8005000
2017-12-26	$0.9401000	$0.9998000	$1.28	$0.8182000
2017-12-27	$0.9998000	$1.10	$1.18	$0.8517000
2017-12-28	$1.10	$1.11	$1.25	$0.9030000
2017-12-29	$1.11	$1.02	$1.15	$1.01
2017-12-30	$1.02	$0.8475000	$0.9563000	$0.7609000
2017-12-31	$0.8475000	$0.9383000	$1.01	$0.8167000
2018-01-01	$0.9382000	$0.9460000	$1.02	$0.8711000
2018-01-02	$0.9460000	$1.25	$1.41	$0.9482000
2018-01-03	$1.25	$1.78	$1.84	$1.29
2018-01-04	$1.78	$1.67	$1.99	$1.48
2018-01-05	$1.67	$1.56	$2.09	$1.51
2018-01-06	$1.56	$2.03	$2.23	$1.54
2018-01-07	$2.03	$1.90	$2.43	$1.89
2018-01-08	$1.90	$2.05	$2.05	$1.66
2018-01-09	$2.05	$2.00	$2.68	$1.90
2018-01-10	$2.00	$1.89	$2.07	$1.09
2018-01-11	$1.89	$1.41	$1.72	$0.8958000
2018-01-12	$1.41	$1.60	$1.80	$1.42
2018-01-13	$1.60	$1.89	$2.02	$1.57
2018-01-14	$1.89	$1.60	$2.12	$1.34
2018-01-15	$1.60	$1.43	$1.91	$1.39
2018-01-16	$1.43	$0.9162000	$1.20	$0.8691000
2018-01-17	$0.9162000	$0.9219000	$1.05	$0.8434000
2018-01-18	$0.9218000	$0.9969000	$1.09	$0.7386000
2018-01-19	$0.9969000	$1.05	$1.10	$0.8568000
2018-01-20	$1.05	$1.07	$1.24	$1.05
2018-01-21	$1.07	$0.8779000	$1.02	$0.8732000
2018-01-22	$0.9334000	$0.8286000	$0.9314000	$0.7939000
2018-01-23	$0.8287000	$0.8079000	$0.8761000	$0.7159000
2018-01-24	$0.8057000	$0.8879000	$0.9088000	$0.7991000
2018-01-25	$0.8877000	$0.8674000	$0.9935000	$0.6824000
2018-01-26	$0.8674000	$0.9324000	$0.9849000	$0.8254000
2018-01-27	$0.9324000	$0.9212000	$1.07	$0.8936000
2018-01-28	$0.9212000	$1.09	$1.26	$1.00
2018-01-29	$1.09	$0.9697000	$1.04	$0.9162000
2018-01-30	$0.9696000	$0.7142000	$0.9176000	$0.6398000
2018-01-31	$0.7142000	$0.7063000	$0.8041000	$0.6900000
2018-02-01	$0.7063000	$0.6098000	$0.6874000	$0.5410000
2018-02-02	$0.6098000	$0.5688000	$0.6380000	$0.4928000
2018-02-03	$0.5688000	$0.6022000	$0.6753000	$0.5739000
2018-02-04	$0.6022000	$0.5112000	$0.5353000	$0.5007000
2018-02-05	$0.5300000	$0.4079000	$0.4911000	$0.3900000
2018-02-06	$0.4079000	$0.4539000	$0.5042000	$0.4310000
2018-02-07	$0.4540000	$0.4350000	$0.4533000	$0.4171000
2018-02-08	$0.4350000	$0.4499000	$0.5124000	$0.4233000
2018-02-09	$0.4499000	$0.4909000	$0.5074000	$0.4702000
2018-02-10	$0.4908000	$0.4959000	$0.5522000	$0.4674000
2018-02-11	$0.4960000	$0.4531000	$0.4770000	$0.3870000
2018-02-12	$0.4530000	$0.5216000	$0.5632000	$0.4705000
2018-02-13	$0.5216000	$0.5062000	$0.5205000	$0.4736000
2018-02-14	$0.5062000	$0.5291000	$0.5648000	$0.5028000
2018-02-15	$0.5291000	$0.5430000	$0.5480000	$0.5041000
2018-02-16	$0.5430000	$0.5400000	$0.5493000	$0.5057000
2018-02-17	$0.5400000	$0.5825000	$0.6163000	$0.5519000
2018-02-18	$0.5825000	$0.5026000	$0.5548000	$0.5026000
2018-02-19	$0.5026000	$0.5337000	$0.5962000	$0.5080000
2018-02-20	$0.5337000	$0.4539000	$0.5125000	$0.4538000
2018-02-21	$0.4539000	$0.4210000	$0.4636000	$0.4197000
2018-02-22	$0.4210000	$0.3862000	$0.4301000	$0.3797000
2018-02-23	$0.3862000	$0.2941000	$0.4675000	$0.2622000
2018-02-24	$0.2941000	$0.3218000	$0.3585000	$0.2662000
2018-02-25	$0.3218000	$0.2998000	$0.3369000	$0.2815000
2018-02-26	$0.2998000	$0.2874000	$0.3203000	$0.2741000
2018-02-27	$0.2874000	$0.3168000	$0.3245000	$0.2711000
2018-02-28	$0.3152000	$0.2901000	$0.3901000	$0.2847000
2018-03-01	$0.2901000	$0.3223000	$0.3450000	$0.2757000
2018-03-02	$0.3223000	$0.3277000	$0.3855000	$0.2799000
2018-03-03	$0.3277000	$0.3812000	$0.4133000	$0.3131000
2018-03-04	$0.3812000	$0.3575000	$0.4028000	$0.3344000
2018-03-05	$0.3576000	$0.3477000	$0.3975000	$0.3232000
2018-03-06	$0.3477000	$0.3355000	$0.3773000	$0.3102000
2018-03-07	$0.3355000	$0.3155000	$0.3438000	$0.2977000
2018-03-08	$0.3112000	$0.2544000	$0.3360000	$0.2382000
2018-03-09	$0.2428000	$0.2294000	$0.3126000	$0.2128000
2018-03-10	$0.2294000	$0.1913000	$0.2153000	$0.1371000
2018-03-11	$0.1913000	$0.2057000	$0.2484000	$0.1324000
2018-03-12	$0.2057000	$0.2069000	$0.2174000	$0.1614000
2018-03-13	$0.2069000	$0.2044000	$0.2075000	$0.1610000
2018-03-14	$0.2037000	$0.1795000	$0.1895000	$0.1556000
2018-03-15	$0.1795000	$0.1768000	$0.1920000	$0.1543000
2018-03-16	$0.1768000	$0.1787000	$0.1933000	$0.1655000
2018-03-17	$0.1787000	$0.1809000	$0.1809000	$0.1227000
2018-03-18	$0.1809000	$0.1498000	$0.1853000	$0.1498000
2018-03-19	$0.1498000	$0.1667000	$0.2014000	$0.1549000
2018-03-20	$0.1667000	$0.1764000	$0.1876000	$0.1673000
2018-03-21	$0.1764000	$0.1758000	$0.1861000	$0.1527000
2018-03-22	$0.1758000	$0.1686000	$0.1768000	$0.1599000
2018-03-23	$0.1686000	$0.1772000	$0.1838000	$0.1698000
2018-03-24	$0.1772000	$0.1742000	$0.1789000	$0.1455000
2018-03-25	$0.1742000	$0.1770000	$0.1810000	$0.1675000
2018-03-26	$0.1707000	$0.1600000	$0.1777000	$0.1464000
2018-03-27	$0.1599000	$0.1647000	$0.1647000	$0.1374000
2018-03-28	$0.1647000	$0.1883000	$0.1913000	$0.1323000
2018-03-29	$0.1883000	$0.1727000	$0.1733000	$0.1409000
2018-03-30	$0.1727000	$0.1662000	$0.1772000	$0.1256000
2018-03-31	$0.1662000	$0.1778000	$0.1779000	$0.1363000
2018-04-01	$0.1778000	$0.1498000	$0.1822000	$0.1409000
2018-04-02	$0.1498000	$0.1553000	$0.2128000	$0.1512000
2018-04-03	$0.1553000	$0.1699000	$0.1811000	$0.1310000
2018-04-04	$0.1699000	$0.1425000	$0.1649000	$0.1389000
2018-04-05	$0.1425000	$0.1680000	$0.1702000	$0.1326000
2018-04-06	$0.1680000	$0.1362000	$0.2008000	$0.1362000
2018-04-07	$0.1362000	$0.1724000	$0.1724000	$0.1416000
2018-04-08	$0.1724000	$0.1461000	$0.1794000	$0.1409000
2018-04-09	$0.1461000	$0.1469000	$0.1611000	$0.1418000
2018-04-10	$0.1469000	$0.1526000	$0.1783000	$0.1526000
2018-04-11	$0.1526000	$0.1512000	$0.1673000	$0.1512000
2018-04-12	$0.1512000	$0.1921000	$0.2092000	$0.1482000
2018-04-13	$0.1921000	$0.2095000	$0.2225000	$0.1660000
2018-04-14	$0.2095000	$0.2128000	$0.2158000	$0.1801000
2018-04-15	$0.2128000	$0.2805000	$0.3103000	$0.2100000
2018-04-16	$0.2805000	$0.2542000	$0.2916000	$0.2427000
2018-04-17	$0.2542000	$0.2042000	$0.2864000	$0.2042000
2018-04-18	$0.2042000	$0.2662000	$0.2809000	$0.2134000
2018-04-19	$0.2662000	$0.2738000	$0.3464000	$0.2593000
2018-04-20	$0.2738000	$0.3600000	$0.3701000	$0.2964000
2018-04-21	$0.3600000	$0.3672000	$0.4220000	$0.3147000
2018-04-22	$0.3672000	$0.3609000	$0.4405000	$0.3583000
2018-04-23	$0.3609000	$0.3807000	$0.4355000	$0.2899000
2018-04-24	$0.3807000	$0.3954000	$0.4758000	$0.3191000
2018-04-25	$0.3954000	$0.3585000	$0.3784000	$0.2919000
2018-04-26	$0.3585000	$0.3624000	$0.4048000	$0.3286000
2018-04-27	$0.3624000	$0.3336000	$0.5012000	$0.2934000
2018-04-28	$0.3335000	$0.3012000	$0.3554000	$0.3009000
2018-04-29	$0.3012000	$0.3322000	$0.3562000	$0.3040000
2018-04-30	$0.3322000	$0.2974000	$0.3230000	$0.2907000
2018-05-01	$0.2974000	$0.3090000	$0.3223000	$0.2634000
2018-05-02	$0.3090000	$0.3262000	$0.3547000	$0.2846000
2018-05-03	$0.3262000	$0.3632000	$0.3963000	$0.3000000
2018-05-04	$0.3633000	$0.3846000	$0.3997000	$0.3015000
2018-05-05	$0.3846000	$0.4361000	$0.4895000	$0.3659000
2018-05-06	$0.4361000	$0.3794000	$0.4722000	$0.3316000
2018-05-07	$0.3794000	$0.3739000	$0.3862000	$0.3290000
2018-05-08	$0.3739000	$0.3650000	$0.4149000	$0.3553000
2018-05-09	$0.3663000	$0.3677000	$0.4143000	$0.3531000
2018-05-10	$0.3693000	$0.3491000	$0.3861000	$0.3208000
2018-05-11	$0.3481000	$0.3068000	$0.3268000	$0.2975000
2018-05-12	$0.3059000	$0.3050000	$0.3217000	$0.2914000
2018-05-13	$0.3050000	$0.3540000	$0.3891000	$0.3232000
2018-05-14	$0.3546000	$0.3350000	$0.3580000	$0.3069000
2018-05-15	$0.3346000	$0.3454000	$0.3599000	$0.3213000
2018-05-16	$0.3454000	$0.3192000	$0.3475000	$0.3163000
2018-05-17	$0.3198000	$0.3146000	$0.3192000	$0.2841000
2018-05-18	$0.3140000	$0.3477000	$0.3678000	$0.3215000
2018-05-19	$0.3496000	$0.3404000	$0.3680000	$0.3250000
2018-05-20	$0.3400000	$0.3392000	$0.3541000	$0.3202000
2018-05-21	$0.3405000	$0.3242000	$0.3368000	$0.3146000
2018-05-22	$0.3232000	$0.3000000	$0.3107000	$0.2892000
2018-05-23	$0.2997000	$0.2646000	$0.2701000	$0.2482000
2018-05-24	$0.2650000	$0.2738000	$0.3027000	$0.2524000
2018-05-25	$0.2738000	$0.2547000	$0.2710000	$0.2456000
2018-05-26	$0.2546000	$0.2505000	$0.2612000	$0.2024000
2018-05-27	$0.2505000	$0.2512000	$0.2532000	$0.2379000
2018-05-28	$0.2512000	$0.2250000	$0.2338000	$0.2170000
2018-05-29	$0.2252000	$0.2436000	$0.2528000	$0.2369000
2018-05-30	$0.2425000	$0.2290000	$0.2403000	$0.2244000
2018-05-31	$0.2285000	$0.2355000	$0.2527000	$0.2311000
2018-06-01	$0.2360000	$0.2376000	$0.2435000	$0.2284000
2018-06-02	$0.2376000	$0.2520000	$0.2539000	$0.2401000
2018-06-03	$0.2520000	$0.2567000	$0.2654000	$0.2413000
2018-06-04	$0.2570000	$0.2356000	$0.2460000	$0.2346000
2018-06-05	$0.2358000	$0.2478000	$0.2516000	$0.2413000
2018-06-06	$0.2478000	$0.2419000	$0.2470000	$0.2365000
2018-06-07	$0.2414000	$0.2430000	$0.2488000	$0.2363000
2018-06-08	$0.2429000	$0.2356000	$0.2465000	$0.2351000
2018-06-09	$0.2356000	$0.2274000	$0.2353000	$0.2269000
2018-06-10	$0.2274000	$0.1835000	$0.2044000	$0.1822000
2018-06-11	$0.1832000	$0.1853000	$0.1984000	$0.1793000
2018-06-12	$0.1857000	$0.1778000	$0.1921000	$0.1725000
2018-06-13	$0.1787000	$0.1752000	$0.1872000	$0.1679000
2018-06-14	$0.1757000	$0.1846000	$0.2013000	$0.1761000
2018-06-15	$0.1850000	$0.1794000	$0.1832000	$0.1713000
2018-06-16	$0.1796000	$0.1804000	$0.1874000	$0.1770000
2018-06-17	$0.1804000	$0.1819000	$0.1839000	$0.1783000
2018-06-18	$0.1819000	$0.1778000	$0.1909000	$0.1739000
2018-06-19	$0.1778000	$0.1825000	$0.1895000	$0.1764000
2018-06-20	$0.1820000	$0.1801000	$0.1903000	$0.1789000
2018-06-21	$0.1801000	$0.1744000	$0.1784000	$0.1682000
2018-06-22	$0.1745000	$0.1533000	$0.1597000	$0.1460000
2018-06-23	$0.1533000	$0.1506000	$0.1671000	$0.1478000
2018-06-24	$0.1504000	$0.1480000	$0.1536000	$0.1439000
2018-06-25	$0.1480000	$0.1591000	$0.1619000	$0.1437000
2018-06-26	$0.1591000	$0.1495000	$0.1512000	$0.1455000
2018-06-27	$0.1498000	$0.1520000	$0.1597000	$0.1460000
2018-06-28	$0.1513000	$0.1495000	$0.1502000	$0.1441000
2018-06-29	$0.1500000	$0.1493000	$0.1554000	$0.1475000
2018-06-30	$0.1499000	$0.1596000	$0.1639000	$0.1526000
2018-07-01	$0.1600000	$0.1579000	$0.1604000	$0.1533000
2018-07-02	$0.1579000	$0.1637000	$0.1754000	$0.1580000
2018-07-03	$0.1635000	$0.1672000	$0.1736000	$0.1584000
2018-07-04	$0.1668000	$0.1655000	$0.1733000	$0.1554000
2018-07-05	$0.1655000	$0.1539000	$0.1670000	$0.1520000
2018-07-06	$0.1540000	$0.1652000	$0.1653000	$0.1527000
2018-07-07	$0.1649000	$0.1614000	$0.1714000	$0.1613000
2018-07-08	$0.1617000	$0.1709000	$0.1729000	$0.1552000
2018-07-09	$0.1705000	$0.1707000	$0.1725000	$0.1646000
2018-07-10	$0.1707000	$0.1512000	$0.1574000	$0.1447000
2018-07-11	$0.1512000	$0.1474000	$0.1563000	$0.1417000
2018-07-12	$0.1474000	$0.1435000	$0.1496000	$0.1387000
2018-07-13	$0.1435000	$0.1490000	$0.1506000	$0.1408000
2018-07-14	$0.1492000	$0.1460000	$0.1497000	$0.1447000
2018-07-15	$0.1460000	$0.1487000	$0.1531000	$0.1447000
2018-07-16	$0.1488000	$0.1528000	$0.1611000	$0.1502000
2018-07-17	$0.1531000	$0.1661000	$0.1664000	$0.1536000
2018-07-18	$0.1656000	$0.1646000	$0.1646000	$0.1560000
2018-07-19	$0.1636000	$0.1593000	$0.1634000	$0.1554000
2018-07-20	$0.1594000	$0.1473000	$0.1565000	$0.1470000
2018-07-21	$0.1473000	$0.1505000	$0.1528000	$0.1466000
2018-07-22	$0.1503000	$0.1515000	$0.1544000	$0.1481000
2018-07-23	$0.1515000	$0.1513000	$0.1535000	$0.1442000
2018-07-24	$0.1511000	$0.1590000	$0.1652000	$0.1475000
2018-07-25	$0.1590000	$0.1521000	$0.1600000	$0.1504000
2018-07-26	$0.1527000	$0.1497000	$0.1499000	$0.1451000
2018-07-27	$0.1492000	$0.1500000	$0.1534000	$0.1498000
2018-07-28	$0.1505000	$0.1467000	$0.1512000	$0.1450000
2018-07-29	$0.1467000	$0.1455000	$0.1508000	$0.1447000
2018-07-30	$0.1455000	$0.1459000	$0.1464000	$0.1418000
2018-07-31	$0.1456000	$0.1279000	$0.1475000	$0.1223000
2018-08-01	$0.1279000	$0.1279000	$0.1322000	$0.1209000
2018-08-02	$0.1279000	$0.1182000	$0.1267000	$0.1173000
2018-08-03	$0.1182000	$0.1182000	$0.1257000	$0.1167000
2018-08-04	$0.1184000	$0.1126000	$0.1186000	$0.1104000
2018-08-05	$0.1125000	$0.1128000	$0.1139000	$0.1116000
2018-08-06	$0.1123000	$0.1146000	$0.1148000	$0.1112000
2018-08-07	$0.1143000	$0.1078000	$0.1111000	$0.1059000
2018-08-08	$0.1075000	$0.0987	$0.1027000	$0.0985
2018-08-09	$0.0987	$0.1013000	$0.1032000	$0.0995300
2018-08-10	$0.1013000	$0.0956	$0.0966	$0.0910
2018-08-11	$0.0949	$0.0886	$0.0941	$0.0878
2018-08-12	$0.0884	$0.0898	$0.0902	$0.0869
2018-08-13	$0.0898	$0.0819	$0.0858	$0.0789
2018-08-14	$0.0820	$0.0743	$0.0813	$0.0732
2018-08-15	$0.0743	$0.0746	$0.0766	$0.0719
2018-08-16	$0.0747	$0.0709	$0.0768	$0.0686
2018-08-17	$0.0708	$0.0772	$0.0794	$0.0726
2018-08-18	$0.0775	$0.0727	$0.0776	$0.0678
2018-08-19	$0.0727	$0.0720	$0.0765	$0.0697
2018-08-20	$0.0717	$0.0683	$0.0696	$0.0640
2018-08-21	$0.0683	$0.0685	$0.0710	$0.0667
2018-08-22	$0.0683	$0.0668	$0.0703	$0.0652
2018-08-23	$0.0666	$0.0672	$0.0684	$0.0652
2018-08-24	$0.0672	$0.0686	$0.0704	$0.0675
2018-08-25	$0.0687	$0.0673	$0.0726	$0.0662
2018-08-26	$0.0673	$0.0691	$0.0707	$0.0663
2018-08-27	$0.0691	$0.0705	$0.0733	$0.0704
2018-08-28	$0.0705	$0.0720	$0.0741	$0.0711
2018-08-29	$0.0720	$0.0711	$0.0715	$0.0689
2018-08-30	$0.0708	$0.0690	$0.0702	$0.0678
2018-08-31	$0.0690	$0.0683	$0.0694	$0.0669
2018-09-01	$0.0684	$0.0795	$0.0805	$0.0676
2018-09-02	$0.0795	$0.0793	$0.0800	$0.0758
2018-09-03	$0.0793	$0.0783	$0.0802	$0.0729
2018-09-04	$0.0783	$0.0779	$0.0802	$0.0753
2018-09-05	$0.0779	$0.0672	$0.0680	$0.0615
2018-09-06	$0.0672	$0.0653	$0.0718	$0.0630
2018-09-07	$0.0653	$0.0688	$0.0713	$0.0609
2018-09-08	$0.0691	$0.0645	$0.0692	$0.0609
2018-09-09	$0.0647	$0.0653	$0.0667	$0.0608
2018-09-10	$0.0652	$0.0651	$0.0670	$0.0608
2018-09-11	$0.0649	$0.0638	$0.0661	$0.0591
2018-09-12	$0.0636	$0.0636	$0.0678	$0.0627
2018-09-13	$0.0635	$0.0655	$0.0736	$0.0648
2018-09-14	$0.0655	$0.0638	$0.0658	$0.0585
2018-09-15	$0.0638	$0.0636	$0.0680	$0.0631
2018-09-16	$0.0637	$0.0650	$0.0689	$0.0632
2018-09-17	$0.0650	$0.0617	$0.0631	$0.0568
2018-09-18	$0.0616	$0.0633	$0.0666	$0.0619
2018-09-19	$0.0633	$0.0621	$0.0651	$0.0608
2018-09-20	$0.0621	$0.0658	$0.0770	$0.0658
2018-09-21	$0.0659	$0.0681	$0.0741	$0.0680
2018-09-22	$0.0684	$0.0666	$0.0720	$0.0602
2018-09-23	$0.0667	$0.0685	$0.0698	$0.0661
2018-09-24	$0.0684	$0.0676	$0.0684	$0.0635
2018-09-25	$0.0676	$0.0658	$0.0698	$0.0643
2018-09-26	$0.0661	$0.0647	$0.0683	$0.0608
2018-09-27	$0.0645	$0.0668	$0.0707	$0.0664
2018-09-28	$0.0668	$0.0655	$0.0668	$0.0581
2018-09-29	$0.0654	$0.0661	$0.0694	$0.0643
2018-09-30	$0.0660	$0.0652	$0.0679	$0.0622
2018-10-01	$0.0652	$0.0664	$0.0671	$0.0645
2018-10-02	$0.0661	$0.0663	$0.0667	$0.0645
2018-10-03	$0.0666	$0.0645	$0.0662	$0.0638
2018-10-04	$0.0645	$0.0683	$0.0683	$0.0644
2018-10-05	$0.0683	$0.0721	$0.0756	$0.0689
2018-10-06	$0.0721	$0.0748	$0.0776	$0.0710
2018-10-07	$0.0748	$0.0926	$0.0930	$0.0750
2018-10-08	$0.0926	$0.0817	$0.0945	$0.0783
2018-10-09	$0.0817	$0.0767	$0.0835	$0.0764
2018-10-10	$0.0767	$0.0785	$0.0829	$0.0740
2018-10-11	$0.0785	$0.0697	$0.0701	$0.0631
2018-10-12	$0.0697	$0.0731	$0.0732	$0.0697
2018-10-13	$0.0731	$0.0725	$0.0745	$0.0723
2018-10-14	$0.0725	$0.0709	$0.0714	$0.0688
2018-10-15	$0.0709	$0.0748	$0.0769	$0.0693
2018-10-16	$0.0748	$0.0731	$0.0751	$0.0731
2018-10-17	$0.0731	$0.0723	$0.0735	$0.0696
2018-10-18	$0.0723	$0.0793	$0.0793	$0.0700
2018-10-19	$0.0790	$0.0767	$0.0805	$0.0738
2018-10-20	$0.0767	$0.0804	$0.0821	$0.0773
2018-10-21	$0.0804	$0.0821	$0.0874	$0.0774
2018-10-22	$0.0821	$0.0827	$0.0827	$0.0773
2018-10-23	$0.0827	$0.0810	$0.0845	$0.0767
2018-10-24	$0.0810	$0.0842	$0.0842	$0.0779
2018-10-25	$0.0842	$0.0745	$0.0836	$0.0733
2018-10-26	$0.0745	$0.0723	$0.0755	$0.0722
2018-10-27	$0.0723	$0.0714	$0.0727	$0.0695
2018-10-28	$0.0714	$0.0713	$0.0717	$0.0698
2018-10-29	$0.0713	$0.0688	$0.0855	$0.0580
2018-10-30	$0.0688	$0.0714	$0.0793	$0.0687
2018-10-31	$0.0714	$0.0577	$0.0726	$0.0573
2018-11-01	$0.0577	$0.0589	$0.0589	$0.0580
2018-11-02	$0.0589	$0.0647	$0.0647	$0.0595
2018-11-03	$0.0647	$0.0708	$0.0708	$0.0628
2018-11-04	$0.0708	$0.0708	$0.0750	$0.0706
2018-11-05	$0.0708	$0.0652	$0.0703	$0.0642
2018-11-06	$0.0650	$0.0685	$0.0736	$0.0670
2018-11-07	$0.0685	$0.0652	$0.0680	$0.0650
2018-11-08	$0.0652	$0.0640	$0.0659	$0.0583
2018-11-09	$0.0640	$0.0578	$0.0639	$0.0576
2018-11-10	$0.0578	$0.0757	$0.0769	$0.0583
2018-11-11	$0.0757	$0.0756	$0.0756	$0.0756
2018-11-12	$0.0756	$0.0711	$0.1228000	$0.0711
2018-11-13	$0.0711	$0.0698	$0.0698	$0.0661
2018-11-14	$0.0698	$0.0594	$0.0618	$0.0570
2018-11-15	$0.0594	$0.0507	$0.0590	$0.0507
2018-11-16	$0.0507	$0.0526	$0.0526	$0.0487800
2018-11-17	$0.0526	$0.0549	$0.0558	$0.0524
2018-11-18	$0.0549	$0.0534	$0.0559	$0.0534
2018-11-19	$0.0534	$0.0383900	$0.0468400	$0.0383900
2018-11-20	$0.0383900	$0.0353000	$0.0353000	$0.0338600
2018-11-21	$0.0353000	$0.0365800	$0.0447700	$0.0365800
2018-11-22	$0.0365800	$0.0334500	$0.0342000	$0.0318300
2018-11-23	$0.0334500	$0.0349100	$0.0370100	$0.0314600
2018-11-24	$0.0349100	$0.0319100	$0.0319100	$0.0319100
2018-11-25	$0.0319100	$0.0252900	$0.0332700	$0.0245300
2018-11-26	$0.0252700	$0.0338600	$0.0381000	$0.0235800
2018-11-27	$0.0338600	$0.0307400	$0.0378000	$0.0286500
2018-11-28	$0.0307500	$0.0342800	$0.0393200	$0.0337900
2018-11-29	$0.0342800	$0.0328900	$0.0333600	$0.0303100
2018-11-30	$0.0328900	$0.0317200	$0.0317200	$0.0296800
2018-12-01	$0.0317200	$0.0331800	$0.0334200	$0.0331800
2018-12-02	$0.0331800	$0.0318900	$0.0331600	$0.0318900
2018-12-03	$0.0318900	$0.0303000	$0.0312800	$0.0297600
2018-12-04	$0.0303000	$0.0315200	$0.0316300	$0.0287700
2018-12-05	$0.0315200	$0.0297600	$0.0297600	$0.0279300
2018-12-06	$0.0297600	$0.0282100	$0.0282100	$0.0248700
2018-12-07	$0.0282100	$0.0303300	$0.0303300	$0.0285500
2018-12-08	$0.0303300	$0.0273400	$0.0296300	$0.0273400
2018-12-09	$0.0273400	$0.0305900	$0.0323900	$0.0282300
2018-12-10	$0.0305900	$0.0312000	$0.0312000	$0.0293900
2018-12-11	$0.0312000	$0.0335500	$0.0335500	$0.0299400
2018-12-12	$0.0335500	$0.0314100	$0.0344900	$0.0240800
2018-12-13	$0.0314100	$0.0296300	$0.0314500	$0.0285100
2018-12-14	$0.0296300	$0.0257600	$0.0319700	$0.0254200
2018-12-15	$0.0257600	$0.0254500	$0.0265500	$0.0246900
2018-12-16	$0.0254500	$0.0273100	$0.0273200	$0.0257900
2018-12-17	$0.0273100	$0.0288200	$0.0306400	$0.0276800
2018-12-18	$0.0288200	$0.0308300	$0.0328800	$0.0308300
2018-12-19	$0.0308300	$0.0297900	$0.0307900	$0.0293800
2018-12-20	$0.0297900	$0.0333000	$0.0349300	$0.0320200
2018-12-21	$0.0333000	$0.0273600	$0.0313000	$0.0273600
2018-12-22	$0.0273600	$0.0284100	$0.0306600	$0.0284100
2018-12-23	$0.0284100	$0.0317100	$0.0317100	$0.0315700
2018-12-24	$0.0317100	$0.0338100	$0.0339500	$0.0326800
2018-12-25	$0.0338100	$0.0306500	$0.0314400	$0.0303900
2018-12-26	$0.0306500	$0.0197600	$0.0310300	$0.0197600
2018-12-27	$0.0197600	$0.0259100	$0.0266100	$0.0142400
2018-12-28	$0.0259100	$0.0321400	$0.0321400	$0.0310200
2018-12-29	$0.0321400	$0.0278700	$0.0315800	$0.0251300
2018-12-30	$0.0278700	$0.0288300	$0.0288300	$0.0286900
2018-12-31	$0.0288300	$0.0255000	$0.0272300	$0.0255000
2019-01-01	$0.0255000	$0.0272500	$0.0272500	$0.0272500
2019-01-02	$0.0272500	$0.0297500	$0.0324100	$0.0297500
2019-01-03	$0.0297500	$0.0310800	$0.0310800	$0.0283900
2019-01-04	$0.0310800	$0.0315200	$0.0369800	$0.0315200
2019-01-05	$0.0315200	$0.0321800	$0.0321800	$0.0315600
2019-01-06	$0.0321800	$0.0328300	$0.0328300	$0.0326700
2019-01-07	$0.0328300	$0.0313300	$0.0320900	$0.0313300
2019-01-08	$0.0313300	$0.0358100	$0.0358100	$0.0311300
2019-01-09	$0.0358100	$0.0358300	$0.0358300	$0.0358300
2019-01-10	$0.0358300	$0.0289200	$0.0303300	$0.0289200
2019-01-11	$0.0289200	$0.0298800	$0.0298800	$0.0287400
2019-01-12	$0.0298800	$0.0298200	$0.0298200	$0.0295700
2019-01-13	$0.0298200	$0.0286700	$0.0286700	$0.0276200
2019-01-14	$0.0286700	$0.0319200	$0.0319200	$0.0319200
2019-01-15	$0.0319200	$0.0267900	$0.0299400	$0.0267900
2019-01-16	$0.0267900	$0.0272100	$0.0272100	$0.0272100
2019-01-17	$0.0272100	$0.0308100	$0.0308100	$0.0273400
2019-01-18	$0.0308100	$0.0300200	$0.0300200	$0.0300200
2019-01-19	$0.0300200	$0.0310900	$0.0310900	$0.0310900
2019-01-20	$0.0310900	$0.0294800	$0.0294800	$0.0294800
2019-01-21	$0.0294800	$0.0290600	$0.0290600	$0.0290600
2019-01-22	$0.0290600	$0.0285900	$0.0296600	$0.0285900
2019-01-23	$0.0285900	$0.0282200	$0.0282200	$0.0282200
2019-01-24	$0.0282200	$0.0282500	$0.0282500	$0.0282500
2019-01-25	$0.0282500	$0.0278200	$0.0278200	$0.0278200
2019-01-26	$0.0278200	$0.0279200	$0.0279200	$0.0279200
2019-01-27	$0.0279200	$0.0289700	$0.0289700	$0.0269400
2019-01-28	$0.0289700	$0.0281900	$0.0284000	$0.0274400
2019-01-29	$0.0281900	$0.0235700	$0.0277600	$0.0235700
2019-01-30	$0.0235700	$0.0230100	$0.0280200	$0.0230100
2019-01-31	$0.0230100	$0.0225500	$0.0225500	$0.0225500
2019-02-01	$0.0225500	$0.0221600	$0.0225800	$0.0221600
2019-02-02	$0.0221600	$0.0228700	$0.0229800	$0.0228700
2019-02-03	$0.0228700	$0.0220900	$0.0220900	$0.0220900
2019-02-04	$0.0220900	$0.0206300	$0.0221300	$0.0206300
2019-02-05	$0.0206300	$0.0203200	$0.0240600	$0.0202100
2019-02-06	$0.0203200	$0.0229900	$0.0229900	$0.0198600
2019-02-07	$0.0229900	$0.0228400	$0.0229500	$0.0228400
2019-02-08	$0.0228400	$0.0254500	$0.0270000	$0.0254500
2019-02-09	$0.0254500	$0.0254400	$0.0254400	$0.0254400
2019-02-10	$0.0254400	$0.0267500	$0.0267500	$0.0267500
2019-02-11	$0.0267500	$0.0292200	$0.0292200	$0.0257200
2019-02-12	$0.0292200	$0.0300400	$0.0338500	$0.0293100
2019-02-13	$0.0300400	$0.0299700	$0.0299700	$0.0299700
2019-02-14	$0.0299700	$0.0483400	$0.0483400	$0.0296100
2019-02-15	$0.0483400	$0.0488100	$0.0488100	$0.0488100
2019-02-16	$0.0488100	$0.0493000	$0.0493000	$0.0493000
2019-02-17	$0.0493000	$0.0308300	$0.0537	$0.0308300
2019-02-18	$0.0308300	$0.0337600	$0.0337600	$0.0336400
2019-02-19	$0.0337600	$0.0548	$0.0548	$0.0332700
2019-02-20	$0.0548	$0.0559	$0.0567	$0.0559
2019-02-21	$0.0559	$0.0330800	$0.0549	$0.0330800
2019-02-22	$0.0330800	$0.0336800	$0.0336800	$0.0336800
2019-02-23	$0.0336800	$0.0362000	$0.0363600	$0.0360400
2019-02-24	$0.0362000	$0.0301500	$0.0464300	$0.0301500
2019-02-25	$0.0301500	$0.0314200	$0.0314200	$0.0314200
2019-02-26	$0.0314200	$0.0309900	$0.0309900	$0.0309900
2019-02-27	$0.0309900	$0.0307200	$0.0307200	$0.0307200
2019-02-28	$0.0307200	$0.0308000	$0.0308000	$0.0308000
2019-03-01	$0.0308000	$0.0307700	$0.0307700	$0.0307700
2019-03-02	$0.0307700	$0.0302400	$0.0302400	$0.0302400
2019-03-03	$0.0302400	$0.0296500	$0.0296500	$0.0296500
2019-03-04	$0.0296500	$0.0285700	$0.0285700	$0.0285700
2019-03-05	$0.0285700	$0.0393500	$0.0393500	$0.0311700
2019-03-06	$0.0393500	$0.0365200	$0.0395100	$0.0365200
2019-03-07	$0.0365200	$0.0378000	$0.0400000	$0.0363000
2019-03-08	$0.0378000	$0.0369100	$0.0369100	$0.0369100
2019-03-09	$0.0369100	$0.0379600	$0.0379600	$0.0379600
2019-03-10	$0.0379600	$0.0374400	$0.0374400	$0.0374400
2019-03-11	$0.0374400	$0.0366700	$0.0366700	$0.0366700
2019-03-12	$0.0366700	$0.0396100	$0.0396100	$0.0369000
2019-03-13	$0.0396100	$0.0374600	$0.0391900	$0.0373900
2019-03-14	$0.0374600	$0.0374500	$0.0374500	$0.0374500
2019-03-15	$0.0374500	$0.0377700	$0.0387800	$0.0367600
2019-03-16	$0.0377700	$0.0385100	$0.0388800	$0.0385100
2019-03-17	$0.0385100	$0.0381400	$0.0390300	$0.0379800
2019-03-18	$0.0381400	$0.0419500	$0.0419500	$0.0378000
2019-03-19	$0.0419500	$0.0456000	$0.0527	$0.0422400
2019-03-20	$0.0456000	$0.0485700	$0.0485700	$0.0458500
2019-03-21	$0.0485700	$0.0542	$0.0542	$0.0469800
2019-03-22	$0.0542	$0.0546	$0.0547	$0.0477300
2019-03-23	$0.0546	$0.0550	$0.0550	$0.0550
2019-03-24	$0.0550	$0.0475600	$0.0544	$0.0475600
2019-03-25	$0.0475600	$0.0463200	$0.0467800	$0.0463200
2019-03-26	$0.0463200	$0.0464200	$0.0464400	$0.0464200
2019-03-27	$0.0464200	$0.0472000	$0.0484800	$0.0472000
2019-03-28	$0.0472000	$0.0465800	$0.0465800	$0.0465800
2019-03-29	$0.0465800	$0.0486100	$0.0486100	$0.0486100
2019-03-30	$0.0486100	$0.0476600	$0.0482300	$0.0476600
2019-03-31	$0.0476600	$0.0473600	$0.0473600	$0.0473600
2019-04-01	$0.0473600	$0.0471800	$0.0471800	$0.0471800
2019-04-02	$0.0471800	$0.0520	$0.0556	$0.0520
2019-04-03	$0.0520	$0.0491300	$0.0508	$0.0449700
2019-04-04	$0.0491300	$0.0532	$0.0532	$0.0444200
2019-04-05	$0.0532	$0.0464200	$0.0560	$0.0464200
2019-04-06	$0.0464200	$0.0518	$0.0518	$0.0463900
2019-04-07	$0.0518	$0.0664	$0.0790	$0.0489800
2019-04-08	$0.0664	$0.0525	$0.0692	$0.0525
2019-04-09	$0.0525	$0.0722	$0.0722	$0.0511
2019-04-10	$0.0722	$0.0963	$0.1119000	$0.0726
2019-04-11	$0.0963	$0.1123000	$0.2019000	$0.0844
2019-04-12	$0.1123000	$0.1148000	$0.1394000	$0.1016000
2019-04-13	$0.1148000	$0.1502000	$0.1973000	$0.1065000
2019-04-14	$0.1502000	$0.1183000	$0.1540000	$0.1174000
2019-04-15	$0.1183000	$0.1124000	$0.1124000	$0.1124000
2019-04-16	$0.1124000	$0.1242000	$0.1573000	$0.1170000
2019-04-17	$0.1242000	$0.1219000	$0.1243000	$0.1169000
2019-04-18	$0.1219000	$0.1301000	$0.1365000	$0.1135000
2019-04-19	$0.1301000	$0.1170000	$0.1480000	$0.1153000
2019-04-20	$0.1170000	$0.1172000	$0.1173000	$0.1169000
2019-04-21	$0.1172000	$0.1163000	$0.1428000	$0.1108000
2019-04-22	$0.1163000	$0.1174000	$0.1174000	$0.0913
2019-04-23	$0.1174000	$0.1145000	$0.1165000	$0.1145000
2019-04-24	$0.1145000	$0.1188000	$0.1188000	$0.1114000
2019-04-25	$0.1188000	$0.0816	$0.1094000	$0.0816
2019-04-26	$0.0816	$0.0864	$0.0864	$0.0834
2019-04-27	$0.0864	$0.0874	$0.0874	$0.0874
2019-04-28	$0.0876	$0.0875	$0.0875	$0.0873
2019-04-29	$0.0875	$0.0981	$0.1012000	$0.0865
2019-04-30	$0.0981	$0.0909	$0.1029000	$0.0909
2019-05-01	$0.0909	$0.1046000	$0.1046000	$0.0892
2019-05-02	$0.1046000	$0.0991300	$0.1045000	$0.0900
2019-05-03	$0.0991300	$0.1065000	$0.1082000	$0.0929
2019-05-04	$0.1065000	$0.0998000	$0.1036000	$0.0753
2019-05-05	$0.0998000	$0.0835	$0.1037000	$0.0754
2019-05-06	$0.0835	$0.1039000	$0.1099000	$0.0775
2019-05-07	$0.1039000	$0.0811	$0.1009000	$0.0806
2019-05-08	$0.0811	$0.0764	$0.0999400	$0.0764
2019-05-09	$0.0764	$0.0762	$0.0762	$0.0761
2019-05-10	$0.0762	$0.1032000	$0.1032000	$0.0770
2019-05-11	$0.1032000	$0.1151000	$0.1151000	$0.1151000
2019-05-12	$0.1151000	$0.1125000	$0.1125000	$0.1125000
2019-05-13	$0.1125000	$0.0900	$0.1171000	$0.0900
2019-05-14	$0.0900	$0.0979	$0.1290000	$0.0978
2019-05-15	$0.0979	$0.0905	$0.1125000	$0.0905
2019-05-16	$0.0905	$0.0874	$0.0979	$0.0874
2019-05-17	$0.0874	$0.0809	$0.0809	$0.0809
2019-05-18	$0.0809	$0.0702	$0.0920	$0.0702
2019-05-19	$0.0702	$0.0788	$0.1026000	$0.0783
2019-05-20	$0.0788	$0.0761	$0.0761	$0.0761
2019-05-21	$0.0761	$0.0862	$0.0862	$0.0770
2019-05-22	$0.0862	$0.0905	$0.1382000	$0.0767
2019-05-23	$0.0905	$0.0774	$0.0928	$0.0774
2019-05-24	$0.0774	$0.0787	$0.0787	$0.0787
2019-05-25	$0.0787	$0.0793	$0.0793	$0.0793
2019-05-26	$0.0793	$0.0845	$0.0853	$0.0845
2019-05-27	$0.0845	$0.0856	$0.0856	$0.0856
2019-05-28	$0.0856	$0.0814	$0.0855	$0.0814
2019-05-29	$0.0814	$0.0809	$0.0900	$0.0809
2019-05-30	$0.0809	$0.0902	$0.0902	$0.0751
2019-05-31	$0.0902	$0.0948	$0.0948	$0.0948
2019-06-01	$0.0948	$0.0668	$0.0939	$0.0668
2019-06-02	$0.0668	$0.0680	$0.0680	$0.0680
2019-06-03	$0.0680	$0.0739	$0.0739	$0.0630
2019-06-04	$0.0739	$0.0796	$0.1181000	$0.0627
2019-06-05	$0.0796	$0.0702	$0.0985	$0.0702
2019-06-06	$0.0702	$0.0973	$0.0973	$0.0599
2019-06-07	$0.0973	$0.0616	$0.0973	$0.0616
2019-06-08	$0.0616	$0.0762	$0.0800	$0.0604
2019-06-09	$0.0762	$0.0739	$0.0767	$0.0722
2019-06-10	$0.0739	$0.0924	$0.0967	$0.0790
2019-06-11	$0.0924	$0.0752	$0.0913	$0.0752
2019-06-12	$0.0752	$0.0915	$0.0915	$0.0807
2019-06-13	$0.0915	$0.0869	$0.0887	$0.0869
2019-06-14	$0.0869	$0.0807	$0.0899	$0.0807
2019-06-15	$0.0807	$0.0845	$0.0893	$0.0786
2019-06-16	$0.0845	$0.0808	$0.0843	$0.0808
2019-06-17	$0.0808	$0.0825	$0.0825	$0.0825
2019-06-18	$0.0825	$0.0652	$0.0812	$0.0652
2019-06-19	$0.0652	$0.0709	$0.0848	$0.0624
2019-06-20	$0.0709	$0.0739	$0.0739	$0.0718
2019-06-21	$0.0739	$0.0910	$0.0911	$0.0511
2019-06-22	$0.0910	$0.0737	$0.0951	$0.0604
2019-06-23	$0.0737	$0.1107000	$0.1288000	$0.0732
2019-06-24	$0.1107000	$0.0935	$0.1358000	$0.0934
2019-06-25	$0.0935	$0.0808	$0.0953	$0.0800
2019-06-26	$0.0808	$0.0851	$0.0851	$0.0851
2019-06-27	$0.0851	$0.0750	$0.0750	$0.0750
2019-06-28	$0.0750	$0.0773	$0.0789	$0.0773
2019-06-29	$0.0773	$0.0779	$0.0793	$0.0779
2019-06-30	$0.0779	$0.0719	$0.0719	$0.0712
2019-07-01	$0.0719	$0.0600	$0.1114000	$0.0593
2019-07-02	$0.0600	$0.0868	$0.0868	$0.0595
2019-07-03	$0.0868	$0.1020000	$0.1020000	$0.0776
2019-07-04	$0.1020000	$0.0864	$0.0956	$0.0699
2019-07-05	$0.0864	$0.1058000	$0.1425000	$0.0713
2019-07-06	$0.1058000	$0.1058000	$0.1058000	$0.1058000
2019-07-07	$0.1058000	$0.1023000	$0.1150000	$0.0926
2019-07-08	$0.1023000	$0.1027000	$0.1046000	$0.1027000
2019-07-09	$0.1027000	$0.1010000	$0.1212000	$0.0963
2019-07-10	$0.1010000	$0.0872	$0.0959	$0.0872
2019-07-11	$0.0872	$0.0811	$0.1099000	$0.0811
2019-07-12	$0.0811	$0.0762	$0.1035000	$0.0759
2019-07-13	$0.0762	$0.0923	$0.1076000	$0.0740
2019-07-14	$0.0923	$0.0782	$0.0782	$0.0776
2019-07-15	$0.0782	$0.0913	$0.0913	$0.0789
2019-07-16	$0.0913	$0.0795	$0.0795	$0.0795
2019-07-17	$0.0795	$0.0662	$0.0845	$0.0662
2019-07-18	$0.0662	$0.0904	$0.0904	$0.0709
2019-07-19	$0.0904	$0.0895	$0.1198000	$0.0799
2019-07-20	$0.0895	$0.1029000	$0.1110000	$0.0869
2019-07-21	$0.1029000	$0.0979	$0.1125000	$0.0918
2019-07-22	$0.0979	$0.0955	$0.1083000	$0.0892
2019-07-23	$0.0955	$0.0933	$0.0933	$0.0933
2019-07-24	$0.0933	$0.1012000	$0.1173000	$0.0952
2019-07-25	$0.1012000	$0.0981	$0.1049000	$0.0981
2019-07-26	$0.0981	$0.0960	$0.1052000	$0.0960
2019-07-27	$0.0960	$0.0955	$0.0955	$0.0907
2019-07-28	$0.0955	$0.1004000	$0.1015000	$0.0931
2019-07-29	$0.1004000	$0.1061000	$0.1061000	$0.0907
2019-07-30	$0.1061000	$0.1083000	$0.1083000	$0.1055000
2019-07-31	$0.1083000	$0.1153000	$0.1242000	$0.1128000
2019-08-01	$0.1153000	$0.1130000	$0.1147000	$0.1130000
2019-08-02	$0.1130000	$0.1129000	$0.1131000	$0.1129000
2019-08-03	$0.1129000	$0.1247000	$0.1248000	$0.1135000
2019-08-04	$0.1247000	$0.1264000	$0.1264000	$0.0989
2019-08-05	$0.1264000	$0.1286000	$0.1324000	$0.1218000
2019-08-06	$0.1286000	$0.1246000	$0.1246000	$0.1246000
2019-08-07	$0.1246000	$0.1198000	$0.1246000	$0.1179000
2019-08-08	$0.1198000	$0.1256000	$0.1256000	$0.1172000
2019-08-09	$0.1256000	$0.1225000	$0.1263000	$0.1162000
2019-08-10	$0.1225000	$0.1286000	$0.1286000	$0.1188000
2019-08-11	$0.1286000	$0.1267000	$0.1349000	$0.1267000
2019-08-12	$0.1267000	$0.1216000	$0.1237000	$0.1216000
2019-08-13	$0.1216000	$0.1256000	$0.1315000	$0.1194000
2019-08-14	$0.1256000	$0.1175000	$0.1322000	$0.1123000
2019-08-15	$0.1175000	$0.1192000	$0.1312000	$0.1115000
2019-08-16	$0.1192000	$0.1173000	$0.1195000	$0.1173000
2019-08-17	$0.1173000	$0.1167000	$0.1224000	$0.1164000
2019-08-18	$0.1167000	$0.1221000	$0.1265000	$0.1203000
2019-08-19	$0.1221000	$0.1346000	$0.1385000	$0.1217000
2019-08-20	$0.1346000	$0.1319000	$0.1405000	$0.1276000
2019-08-21	$0.1319000	$0.1240000	$0.1257000	$0.1231000
2019-08-22	$0.1240000	$0.1253000	$0.1263000	$0.1253000
2019-08-23	$0.1253000	$0.1264000	$0.1279000	$0.1254000
2019-08-24	$0.1264000	$0.1298000	$0.1298000	$0.1217000
2019-08-25	$0.1298000	$0.1271000	$0.1271000	$0.1220000
2019-08-26	$0.1271000	$0.1155000	$0.1286000	$0.1155000
2019-08-27	$0.1155000	$0.1147000	$0.1147000	$0.1147000
2019-08-28	$0.1147000	$0.1155000	$0.1169000	$0.1049000
2019-08-29	$0.1155000	$0.1194000	$0.1217000	$0.1125000
2019-08-30	$0.1194000	$0.1250000	$0.1251000	$0.1191000
2019-08-31	$0.1250000	$0.1202000	$0.1287000	$0.1171000
2019-09-01	$0.1202000	$0.1261000	$0.1266000	$0.1197000
2019-09-02	$0.1261000	$0.1221000	$0.1315000	$0.1000000
2019-09-03	$0.1221000	$0.1224000	$0.1224000	$0.1224000
2019-09-04	$0.1224000	$0.1180000	$0.1196000	$0.1180000
2019-09-05	$0.1180000	$0.1088000	$0.1177000	$0.1088000
2019-09-06	$0.1088000	$0.1148000	$0.1148000	$0.1057000
2019-09-07	$0.1148000	$0.1195000	$0.1280000	$0.1192000
2019-09-08	$0.1195000	$0.1264000	$0.1369000	$0.1217000
2019-09-09	$0.1264000	$0.1262000	$0.1265000	$0.1259000
2019-09-10	$0.1262000	$0.1075000	$0.1295000	$0.0941
2019-09-11	$0.1075000	$0.1138000	$0.1196000	$0.1066000
2019-09-12	$0.1138000	$0.1180000	$0.1188000	$0.1155000
2019-09-13	$0.1180000	$0.1123000	$0.1198000	$0.1123000
2019-09-14	$0.1123000	$0.1154000	$0.1169000	$0.1154000
2019-09-15	$0.1154000	$0.1029000	$0.1157000	$0.1007000
2019-09-16	$0.1029000	$0.1093000	$0.1282000	$0.1027000
2019-09-17	$0.1093000	$0.1223000	$0.1223000	$0.1149000
2019-09-18	$0.1223000	$0.1088000	$0.1238000	$0.1030000
2019-09-19	$0.1088000	$0.1126000	$0.1239000	$0.1115000
2019-09-20	$0.1126000	$0.1125000	$0.1150000	$0.1108000
2019-09-21	$0.1125000	$0.1188000	$0.1189000	$0.1069000
2019-09-22	$0.1188000	$0.1196000	$0.1196000	$0.1167000
2019-09-23	$0.1196000	$0.1138000	$0.1138000	$0.1138000
2019-09-24	$0.1138000	$0.0943	$0.0943	$0.0943
2019-09-25	$0.0943	$0.1109000	$0.1109000	$0.0964
2019-09-26	$0.1109000	$0.1082000	$0.1082000	$0.1082000
2019-09-27	$0.1082000	$0.1136000	$0.1136000	$0.1136000
2019-09-28	$0.1136000	$0.1134000	$0.1134000	$0.1134000
2019-09-29	$0.1134000	$0.0975	$0.1105000	$0.0975
2019-09-30	$0.0975	$0.1014000	$0.1043000	$0.1014000
2019-10-01	$0.1014000	$0.0932	$0.0986	$0.0932
2019-10-02	$0.0932	$0.0985	$0.0990	$0.0956
2019-10-03	$0.0985	$0.0953	$0.0953	$0.0953
2019-10-04	$0.0953	$0.0959	$0.0959	$0.0959
2019-10-05	$0.0959	$0.0962	$0.0962	$0.0962
2019-10-06	$0.0962	$0.0806	$0.0926	$0.0795
2019-10-07	$0.0806	$0.0873	$0.0919	$0.0854
2019-10-08	$0.0873	$0.0781	$0.0930	$0.0781
2019-10-09	$0.0781	$0.0834	$0.0834	$0.0834
2019-10-10	$0.0834	$0.0963	$0.0966	$0.0827
2019-10-11	$0.0963	$0.0957	$0.0957	$0.0909
2019-10-12	$0.0957	$0.0974	$0.0975	$0.0952
2019-10-13	$0.0974	$0.0981	$0.0981	$0.0981
2019-10-14	$0.0981	$0.1038000	$0.1038000	$0.1011000
2019-10-15	$0.1038000	$0.0919	$0.1003000	$0.0919
2019-10-16	$0.0919	$0.0932	$0.0932	$0.0804
2019-10-17	$0.0932	$0.0947	$0.0947	$0.0947
2019-10-18	$0.0947	$0.0924	$0.0924	$0.0924
2019-10-19	$0.0924	$0.0919	$0.0919	$0.0919
2019-10-20	$0.0919	$0.0938	$0.0938	$0.0938
2019-10-21	$0.0938	$0.0755	$0.0932	$0.0755
2019-10-22	$0.0755	$0.0908	$0.0908	$0.0742
2019-10-23	$0.0908	$0.0861	$0.0861	$0.0861
2019-10-24	$0.0861	$0.0852	$0.0852	$0.0852
2019-10-25	$0.0852	$0.0961	$0.0961	$0.0961
2019-10-26	$0.0961	$0.1004000	$0.1068000	$0.0953
2019-10-27	$0.1004000	$0.1097000	$0.1097000	$0.1028000
2019-10-28	$0.1097000	$0.1083000	$0.1083000	$0.1083000
2019-10-29	$0.1083000	$0.1213000	$0.1214000	$0.1137000
2019-10-30	$0.1213000	$0.1162000	$0.1165000	$0.1162000
2019-10-31	$0.1162000	$0.1156000	$0.1156000	$0.1156000
2019-11-01	$0.1156000	$0.1234000	$0.1234000	$0.1161000
2019-11-02	$0.1234000	$0.1234000	$0.1234000	$0.1234000
2019-11-03	$0.1234000	$0.1224000	$0.1224000	$0.1224000
2019-11-04	$0.1224000	$0.1254000	$0.1254000	$0.1254000
2019-11-05	$0.1254000	$0.1306000	$0.1306000	$0.1271000
2019-11-06	$0.1306000	$0.1160000	$0.1321000	$0.1160000
2019-11-07	$0.1160000	$0.1131000	$0.1131000	$0.1131000
2019-11-08	$0.1131000	$0.1209000	$0.1209000	$0.1115000
2019-11-09	$0.1209000	$0.1217000	$0.1217000	$0.1217000
2019-11-10	$0.1217000	$0.0991900	$0.1245000	$0.0991300
2019-11-11	$0.0991900	$0.1158000	$0.1158000	$0.0969
2019-11-12	$0.1158000	$0.1172000	$0.1172000	$0.1094000
2019-11-13	$0.1172000	$0.1178000	$0.1178000	$0.1178000
2019-11-14	$0.1178000	$0.1157000	$0.1157000	$0.1157000
2019-11-15	$0.1157000	$0.1128000	$0.1128000	$0.1128000
2019-11-16	$0.1128000	$0.1144000	$0.1144000	$0.1144000
2019-11-17	$0.1144000	$0.1207000	$0.1207000	$0.1154000
2019-11-18	$0.1207000	$0.1147000	$0.1168000	$0.1132000
2019-11-19	$0.1147000	$0.1137000	$0.1137000	$0.1126000
2019-11-20	$0.1137000	$0.1129000	$0.1129000	$0.1129000
2019-11-21	$0.1129000	$0.1042000	$0.1042000	$0.1042000
2019-11-22	$0.1042000	$0.0971	$0.0971	$0.0971
2019-11-23	$0.0971	$0.1095000	$0.1095000	$0.0985
2019-11-24	$0.1095000	$0.0906	$0.1009000	$0.0906
2019-11-25	$0.0906	$0.0957	$0.0957	$0.0943
2019-11-26	$0.0957	$0.0873	$0.0996600	$0.0545
2019-11-27	$0.0873	$0.0903	$0.0903	$0.0903
2019-11-28	$0.0903	$0.0991400	$0.0991400	$0.0873
2019-11-29	$0.0991400	$0.0956	$0.1015000	$0.0956
2019-11-30	$0.0956	$0.0997200	$0.1001000	$0.0704
2019-12-01	$0.0997200	$0.0909	$0.0991700	$0.0909
2019-12-02	$0.0909	$0.0919	$0.0926	$0.0897
2019-12-03	$0.0919	$0.0944	$0.0944	$0.0890
2019-12-04	$0.0944	$0.0881	$0.0932	$0.0881
2019-12-05	$0.0881	$0.0928	$0.0944	$0.0897
2019-12-06	$0.0928	$0.0622	$0.0933	$0.0622
2019-12-07	$0.0622	$0.0924	$0.0924	$0.0617
2019-12-08	$0.0924	$0.0891	$0.0945	$0.0891
2019-12-09	$0.0891	$0.0871	$0.0871	$0.0871
2019-12-10	$0.0871	$0.0567	$0.0861	$0.0567
2019-12-11	$0.0567	$0.0558	$0.0558	$0.0558
2019-12-12	$0.0558	$0.0563	$0.0563	$0.0563
2019-12-13	$0.0563	$0.0563	$0.0563	$0.0563
2019-12-14	$0.0563	$0.0552	$0.0552	$0.0552
2019-12-15	$0.0552	$0.0554	$0.0554	$0.0554
2019-12-16	$0.0554	$0.0792	$0.0792	$0.0515
2019-12-17	$0.0792	$0.0751	$0.0773	$0.0509
2019-12-18	$0.0751	$0.0799	$0.0828	$0.0790
2019-12-19	$0.0799	$0.0770	$0.0770	$0.0770
2019-12-20	$0.0770	$0.0772	$0.0772	$0.0772
2019-12-21	$0.0772	$0.0862	$0.0864	$0.0765
2019-12-22	$0.0862	$0.0896	$0.0896	$0.0896
2019-12-23	$0.0896	$0.0866	$0.0866	$0.0866
2019-12-24	$0.0866	$0.0865	$0.0865	$0.0865
2019-12-25	$0.0865	$0.0485300	$0.0845	$0.0485300
2019-12-26	$0.0485300	$0.0487700	$0.0487700	$0.0487700
2019-12-27	$0.0487700	$0.0490700	$0.0490700	$0.0490700
2019-12-28	$0.0490700	$0.0697	$0.0697	$0.0497300
2019-12-29	$0.0697	$0.0732	$0.0732	$0.0732
2019-12-30	$0.0732	$0.0761	$0.0761	$0.0686
2019-12-31	$0.0761	$0.0868	$0.0868	$0.0747
2020-01-01	$0.0868	$0.0880	$0.0880	$0.0880
2020-01-02	$0.0880	$0.0857	$0.0857	$0.0857
2020-01-03	$0.0857	$0.0904	$0.0904	$0.0904
2020-01-04	$0.0904	$0.0905	$0.0905	$0.0905
2020-01-05	$0.0905	$0.0912	$0.0912	$0.0912
2020-01-06	$0.0912	$0.0972	$0.0972	$0.0972
2020-01-07	$0.0972	$0.0964	$0.0964	$0.0964
2020-01-08	$0.0964	$0.0784	$0.0947	$0.0784
2020-01-09	$0.0784	$0.0769	$0.0769	$0.0769
2020-01-10	$0.0769	$0.0716	$0.0807	$0.0716
2020-01-11	$0.0716	$0.0756	$0.0756	$0.0705
2020-01-12	$0.0756	$0.0815	$0.0824	$0.0735
2020-01-13	$0.0815	$0.0672	$0.0799	$0.0672
2020-01-14	$0.0672	$0.0787	$0.0792	$0.0772
2020-01-15	$0.0787	$0.0751	$0.0827	$0.0751
2020-01-16	$0.0751	$0.0742	$0.0742	$0.0742
2020-01-17	$0.0742	$0.0751	$0.0767	$0.0751
2020-01-18	$0.0751	$0.0770	$0.0770	$0.0770
2020-01-19	$0.0770	$0.0739	$0.0739	$0.0739
2020-01-20	$0.0739	$0.0674	$0.0738	$0.0674
2020-01-21	$0.0674	$0.0685	$0.0685	$0.0685
2020-01-22	$0.0685	$0.0678	$0.0678	$0.0678
2020-01-23	$0.0678	$0.0657	$0.0657	$0.0657
2020-01-24	$0.0657	$0.0657	$0.0657	$0.0657
2020-01-25	$0.0657	$0.0648	$0.0648	$0.0648
2020-01-26	$0.0648	$0.0678	$0.0678	$0.0678
2020-01-27	$0.0678	$0.0687	$0.0687	$0.0687
2020-01-28	$0.0687	$0.0686	$0.0711	$0.0686
2020-01-29	$0.0686	$0.0832	$0.0832	$0.0677
2020-01-30	$0.0832	$0.0701	$0.0885	$0.0701
2020-01-31	$0.0701	$0.0749	$0.0749	$0.0629
2020-02-01	$0.0749	$0.0766	$0.0766	$0.0766
2020-02-02	$0.0766	$0.0785	$0.0785	$0.0785
2020-02-03	$0.0785	$0.0665	$0.0791	$0.0665
2020-02-04	$0.0665	$0.0660	$0.0660	$0.0660
2020-02-05	$0.0660	$0.0714	$0.0714	$0.0714
2020-02-06	$0.0714	$0.0746	$0.0746	$0.0746
2020-02-07	$0.0746	$0.0980	$0.0980	$0.0781
2020-02-08	$0.0980	$0.0802	$0.0980	$0.0802
2020-02-09	$0.0802	$0.1097000	$0.1097000	$0.0822
2020-02-10	$0.1097000	$0.0781	$0.1071000	$0.0781
2020-02-11	$0.0781	$0.0833	$0.0833	$0.0832
2020-02-12	$0.0833	$0.1570000	$0.1570000	$0.0932
2020-02-13	$0.1570000	$0.0832	$0.1584000	$0.0832
2020-02-14	$0.0832	$0.0885	$0.0909	$0.0885
2020-02-15	$0.0885	$0.0769	$0.0821	$0.0769
2020-02-16	$0.0769	$0.0753	$0.0753	$0.0753
2020-02-17	$0.0753	$0.0737	$0.0778	$0.0737
2020-02-18	$0.0737	$0.0778	$0.0778	$0.0778
2020-02-19	$0.0778	$0.0712	$0.0712	$0.0712
2020-02-20	$0.0712	$0.0709	$0.0709	$0.0709
2020-02-21	$0.0709	$0.0730	$0.0730	$0.0730
2020-02-22	$0.0730	$0.0782	$0.0782	$0.0721
2020-02-23	$0.0782	$0.0821	$0.0821	$0.0821
2020-02-24	$0.0821	$0.0731	$0.0792	$0.0731
2020-02-25	$0.0731	$0.0715	$0.0715	$0.0714
2020-03-26	$0.0456500	$0.0362200	$0.0465800	$0.0362200
2020-03-27	$0.0449400	$0.0415500	$0.0424500	$0.0413000
2020-03-28	$0.0415500	$0.0438900	$0.0452100	$0.0407000
2020-03-29	$0.0438900	$0.0381800	$0.0412900	$0.0380000
2020-03-30	$0.0381800	$0.0395000	$0.0427800	$0.0395000
2020-03-31	$0.0393200	$0.0406100	$0.0408000	$0.0395800
2020-04-01	$0.0406100	$0.0406000	$0.0406100	$0.0406000
2020-04-02	$0.0419100	$0.0426000	$0.0467500	$0.0421900
2020-04-03	$0.0426000	$0.0404700	$0.0447900	$0.0404700
2020-04-04	$0.0368500	$0.0376400	$0.0376400	$0.0376400
2020-04-05	$0.0376400	$0.0372200	$0.0372200	$0.0372100
2020-04-06	$0.0472000	$0.0492300	$0.0521	$0.0489300
2020-04-07	$0.0447100	$0.0444700	$0.0444700	$0.0428900
2020-04-08	$0.0466700	$0.0477400	$0.0477400	$0.0477400
2020-04-09	$0.0468400	$0.0468600	$0.0468600	$0.0459000
2020-04-10	$0.0449300	$0.0442800	$0.0463500	$0.0423600
2020-04-11	$0.0442800	$0.0444900	$0.0462800	$0.0443600
2020-04-12	$0.0437600	$0.0333100	$0.0437800	$0.0333100
2020-04-13	$0.0437600	$0.0434900	$0.0451400	$0.0434200
2020-04-14	$0.0434900	$0.0428500	$0.0437400	$0.0424400
2020-04-15	$0.0429300	$0.0398400	$0.0426300	$0.0387800
2020-04-16	$0.0398400	$0.0426100	$0.0445300	$0.0426100
2020-04-17	$0.0426900	$0.0440400	$0.0449500	$0.0422800
2020-04-18	$0.0439800	$0.0435900	$0.0454000	$0.0435900
2020-04-19	$0.0435900	$0.0436400	$0.0436400	$0.0435900
2020-04-20	$0.0445100	$0.0381800	$0.0430400	$0.0381800
2020-04-21	$0.0381800	$0.0378400	$0.0382500	$0.0378400
2020-04-22	$0.0378400	$0.0378600	$0.0378600	$0.0378400
2020-04-23	$0.0614	$0.0650	$0.0697	$0.0644
2020-04-24	$0.0650	$0.0656	$0.0656	$0.0650
2020-04-30	$0.0685	$0.0622	$0.0674	$0.0602
2020-05-01	$0.0622	$0.0629	$0.0683	$0.0573
2020-05-02	$0.0629	$0.0668	$0.0719	$0.0631
2020-05-03	$0.0459600	$0.0252100	$0.0450800	$0.0252100
2020-05-04	$0.0666	$0.0727	$0.0788	$0.0632
2020-05-05	$0.0727	$0.0769	$0.0769	$0.0727
2020-06-05	$0.1509000	$0.1596000	$0.1598000	$0.1128000
2020-06-06	$0.1596000	$0.1140000	$0.1609000	$0.1138000
2020-06-07	$0.1140000	$0.1150000	$0.1153000	$0.1150000
2020-06-08	$0.1150000	$0.1109000	$0.1158000	$0.1109000
2020-06-09	$0.1239000	$0.1088000	$0.1296000	$0.0990
2020-06-10	$0.1098000	$0.1116000	$0.1116000	$0.1116000
2020-06-11	$0.1267000	$0.1197000	$0.1198000	$0.0998200
2020-06-12	$0.1197000	$0.1179000	$0.1197000	$0.1179000
2020-06-13	$0.1069000	$0.0957	$0.1072000	$0.0957
2020-06-14	$0.0957	$0.0956	$0.0957	$0.0956
2020-06-15	$0.1170000	$0.1249000	$0.1249000	$0.1086000
2020-06-16	$0.1267000	$0.0895	$0.1291000	$0.0895
2020-06-17	$0.0895	$0.0896	$0.0896	$0.0895
2020-06-18	$0.0970	$0.0971	$0.0971	$0.0959
2020-06-19	$0.0971	$0.0969	$0.0971	$0.0969
2020-06-20	$0.0960	$0.0979	$0.0979	$0.0961
2020-06-21	$0.0979	$0.0979	$0.0979	$0.0979
2020-06-22	$0.0960	$0.1301000	$0.1301000	$0.1001000
2020-06-23	$0.1301000	$0.1303000	$0.1303000	$0.1301000
2020-06-24	$0.1030000	$0.1733000	$0.1733000	$0.0993400
2020-06-25	$0.1733000	$0.1730000	$0.1733000	$0.1730000
2020-07-03	$0.1009000	$0.0979	$0.1006000	$0.0979
2020-07-04	$0.0930	$0.1216000	$0.1216000	$0.0947
2020-07-05	$0.1269000	$0.1261000	$0.1290000	$0.1261000
2020-07-06	$0.1209000	$0.1117000	$0.1329000	$0.1117000
2020-07-07	$0.1117000	$0.1116000	$0.1117000	$0.1116000
2020-07-08	$0.1106000	$0.1112000	$0.1142000	$0.1112000
2020-07-09	$0.1112000	$0.1111000	$0.1112000	$0.1111000
2020-07-10	$0.0972	$0.1124000	$0.1124000	$0.0969
2020-07-11	$0.1124000	$0.1125000	$0.1125000	$0.1124000
2020-07-14	$0.0937	$0.0955	$0.0955	$0.0939
2020-07-15	$0.0955	$0.0956	$0.0956	$0.0955
2020-07-31	$0.1060000	$0.1111000	$0.1111000	$0.1083000
2020-08-01	$0.0826	$0.1414000	$0.1414000	$0.0923
2020-08-02	$0.1038000	$0.1033000	$0.1033000	$0.0973
2020-08-03	$0.1033000	$0.1031000	$0.1033000	$0.1031000
2020-08-04	$0.1409000	$0.0968	$0.1422000	$0.0924
2020-08-05	$0.0968	$0.1335000	$0.1335000	$0.0995600
2020-08-06	$0.0926	$0.1169000	$0.1172000	$0.0928
2020-08-07	$0.1169000	$0.1041000	$0.1152000	$0.1041000
2020-08-08	$0.1041000	$0.0968	$0.1056000	$0.0953
2020-08-09	$0.1198000	$0.0948	$0.1176000	$0.0795
2020-08-10	$0.0948	$0.0887	$0.0977	$0.0887
2020-08-11	$0.0888	$0.0934	$0.0934	$0.0850
2020-08-12	$0.0934	$0.0968	$0.0989	$0.0949
2020-08-13	$0.0968	$0.1132000	$0.1132000	$0.1062000
2020-08-14	$0.1132000	$0.1089000	$0.1168000	$0.1089000
2020-08-15	$0.1086000	$0.0899	$0.1094000	$0.0831
2020-08-16	$0.0899	$0.0898	$0.0899	$0.0898
2020-08-31	$0.1382000	$0.1200000	$0.1398000	$0.1200000
2020-09-01	$0.1200000	$0.1202000	$0.1202000	$0.1200000
2020-09-03	$0.1106000	$0.1377000	$0.1377000	$0.0884
2020-09-04	$0.1377000	$0.1382000	$0.1382000	$0.1377000
2020-09-06	$0.1231000	$0.1193000	$0.1295000	$0.1193000
2020-09-07	$0.1693000	$0.1497000	$0.1713000	$0.1481000
2020-09-08	$0.1497000	$0.1570000	$0.1570000	$0.1461000
2020-09-09	$0.1570000	$0.1563000	$0.1585000	$0.1198000
2020-09-10	$0.1563000	$0.1668000	$0.1747000	$0.1487000
2020-09-11	$0.1245000	$0.1795000	$0.1795000	$0.1265000
2020-09-12	$0.1795000	$0.1792000	$0.1862000	$0.1792000
2020-09-13	$0.1792000	$0.1790000	$0.1792000	$0.1790000
2020-09-14	$0.1692000	$0.1983000	$0.1983000	$0.1742000
2020-09-15	$0.1983000	$0.2467000	$0.2467000	$0.1821000
2020-09-16	$0.2467000	$0.2459000	$0.2467000	$0.2459000
2020-09-17	$0.1568000	$0.1754000	$0.1763000	$0.1672000
2020-09-18	$0.1754000	$0.1192000	$0.1733000	$0.1154000
2020-09-19	$0.1192000	$0.1185000	$0.1541000	$0.1185000
2020-09-20	$0.1185000	$0.1185000	$0.1185000	$0.1185000
2020-10-08	$0.1463000	$0.1094000	$0.1675000	$0.1094000
2020-10-09	$0.1094000	$0.1095000	$0.1095000	$0.1094000
2020-10-10	$0.1590000	$0.1227000	$0.1625000	$0.1186000
2020-10-11	$0.1227000	$0.1228000	$0.1228000	$0.1227000
2020-10-16	$0.1152000	$0.1134000	$0.1222000	$0.1134000
2020-10-17	$0.1134000	$0.1133000	$0.1134000	$0.1133000
2020-10-29	$0.1196000	$0.1192000	$0.1192000	$0.1192000
2020-10-30	$0.1192000	$0.1188000	$0.1192000	$0.1188000
2020-11-07	$0.1345000	$0.1281000	$0.1281000	$0.1281000
2020-11-08	$0.1281000	$0.1278000	$0.1281000	$0.1277000
2020-11-09	$0.1312000	$0.1299000	$0.1299000	$0.1299000
2020-11-10	$0.1299000	$0.1115000	$0.1297000	$0.1115000
2020-11-11	$0.1115000	$0.1294000	$0.1294000	$0.1113000
2020-11-12	$0.1228000	$0.1226000	$0.1530000	$0.1203000
2020-11-13	$0.1228000	$0.1392000	$0.1501000	$0.1161000
2020-11-14	$0.1392000	$0.1390000	$0.1392000	$0.1390000
2020-11-15	$0.1185000	$0.1213000	$0.1213000	$0.1177000
2020-11-16	$0.1213000	$0.1282000	$0.1481000	$0.1255000
2020-11-17	$0.1282000	$0.1281000	$0.1282000	$0.1281000
2020-11-18	$0.1379000	$0.1272000	$0.1546000	$0.1160000
2020-11-19	$0.1272000	$0.1271000	$0.1272000	$0.1271000
2020-12-01	$0.1457000	$0.1397000	$0.1397000	$0.1397000
2020-12-02	$0.1397000	$0.1381000	$0.1397000	$0.1381000
2020-12-03	$0.1557000	$0.1288000	$0.1576000	$0.1168000
2020-12-04	$0.1288000	$0.1285000	$0.1288000	$0.1285000
2020-12-05	$0.1493000	$0.1487000	$0.1531000	$0.1355000
2020-12-06	$0.1487000	$0.1493000	$0.1493000	$0.1487000
2020-12-09	$0.1343000	$0.1435000	$0.1435000	$0.1220000
2020-12-10	$0.1264000	$0.1264000	$0.1264000	$0.1264000
2020-12-31	$0.1560000	$0.1225000	$0.1567000	$0.1225000
2021-01-01	$0.1225000	$0.1224000	$0.1225000	$0.1224000
2021-01-02	$0.1208000	$0.1131000	$0.1333000	$0.1128000
2021-01-03	$0.1134000	$0.1286000	$0.1323000	$0.1124000
2021-01-04	$0.1286000	$0.1468000	$0.1759000	$0.1122000
2021-01-05	$0.1468000	$0.1480000	$0.1480000	$0.1468000
2021-01-07	$0.1448000	$0.1344000	$0.1554000	$0.1344000
2021-01-08	$0.1342000	$0.1287000	$0.1568000	$0.1283000
2021-01-09	$0.1287000	$0.1291000	$0.1291000	$0.1287000
2021-01-10	$0.1408000	$0.1243000	$0.1485000	$0.1201000
2021-01-11	$0.1245000	$0.1245000	$0.1245000	$0.1245000

Markety

Pair	Wymień
1ST/BTC	bigone
1ST/BTC	bittrex
1ST/ETH	bittrex
1ST/ETH	etherdelta
1ST/BTC	exx
1ST/BTC	gatecoin
1ST/BTC	hitbtc
1ST/ETH	hitbtc
1ST/ETH	idex
1ST/BTC	liqui
1ST/ETH	liqui
1ST/USDT	liqui
1ST/BTC	novaexchange
1ST/DOGE	novaexchange
1ST/ESP2	novaexchange
1ST/ETH	novaexchange
1ST/LTC	novaexchange
1ST/MOON	novaexchange
1ST/BTC	okex
1ST/ETH	okex
1ST/USDT	okex
1ST/BTC	upbit
1ST/ETH	upbit
1ST/KRW	upbit
1ST/CNY	yunbi
1ST/BTC	zb
1ST/QC	zb
1ST/USDT	zb

Description

FirstBlood is a decentralized platform where gamers can be rewarded for their gaming skills. Built on Ethereum, the First Blood platform allows users to bet against each other on mainstream games and for the results to be verified and settled automatically via a smart-contract system, eliminating attack vectors, middlemen, and server down time.

Technologia

Sorry, detailed technology about FirstBlood is not currently available

Cechy

Sorry, detailed features about FirstBlood is not currently available

ICO Status

Finished

Token Supply

93468691

Data startu

2016-09-26

Data zakończenia

2016-09-26

Fund Raised (BTC)

465,312.999 ETH

Fund Raised (USD)

5500000

Cena startowa (USD)

0.0058823

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

1ST Whitepaper

FirstBlood will be the first decentralized app, built on top of Ethereum, that allows eSports enthusiasts to compete in their favorite games through a decentralized, automated platform. FirstBlood aims to be the preferred global platform for skill-based eSports competitors. FirstBlood Token 1ST is an essential part of the FirstBlood ecosystem and economy. The four major utilities available to FirstBlood Token holders are:

(1) Playing matches

(2) Witnessing matches and voting on the jury

(3) Hosting tournaments

(4) Claiming rewards from referrals

The first hour of the crowsdale was a 'Power Hour,' where 1 Ether bought 170 1SŦ. After that, the price was going to drop to 150:1, and then decrease every week until it reaches 100:1 in the fourth week. The power hour only lasted 10 minutes until the full $5.5million was raised. A total of 465,312.999 Ether was raised from 464 accounts with the largest investment worth more than $3 Million. 10% of tokens are being kept by the founding team and are subject to a 12 month holding period. 5% are to be allocated for the promotion of eSports events.

Powiązane waluty

Jack Token

Lethean

Ivy

ClearCoin

Musicoin

Elxis

Przeczytaj ostrzeżenie i nasz regulamin : Wszystkie treści zamieszczone na stronie CryptoTracker.pl służą wyłącznie do celów informacyjnych. Informacje zamieszczone na stronie nie są poradami finansowymi, prawnymi, czy innymi formami doradztwa. Wykorzystywanie informacji zawartych na stronie odbywa się tylko i wyłacznie na odpowiedzialność użytkownika. Pamiętaj, aby każdą informację zaprezentowaną na stronie zweryfikować dodatkowo we własnym zakresie. Pamiętaj, że obrót kryptowalutami niesie za sobą ryzyko. Dobrze przeanalizuj każdy swój krok, który wykonasz w tym celu.

FirstBlood
1ST Coin Values 1ST

FirstBlood valuesUSD Cena
$ 5.79

FirstBlood BTC Cena
0.00010364

FirstBlood Ostatnie 24h
$ 317,595

FirstBlood Kapitalizacja
$ 0

FirstBlood 1ST Coin Values 1ST

FirstBlood valuesUSD Cena $ 5.79

FirstBlood BTC Cena 0.00010364

FirstBlood Ostatnie 24h $ 317,595

FirstBlood Kapitalizacja $ 0

Share FirstBlood Price

FirstBlood Cena Wykresy

FirstBlood Cena Wysokie/niskie wykresy cen

FirstBlood Crypto Technology

FirstBlood Crypto Market

FirstBlood Crypto ICO Description

FirstBlood Crypto Technology

FirstBlood Crypto Features

FirstBlood ICO Details

FirstBlood
1ST Coin Values 1ST

FirstBlood valuesUSD Cena
$ 5.79

FirstBlood BTC Cena
0.00010364

FirstBlood Ostatnie 24h
$ 317,595

FirstBlood Kapitalizacja
$ 0