Digix Gold Token - Жить Digix Gold Token цена и рыночная капитализация

Digix Gold Token Crypto Coin Rank 1313

Веб-сайт

74,719 DGX

24ч

0 BTC

1 H

0.04 %

24 H

-5.87 %

7 d

6.09 %

сегодня Digix Gold Token цена в долларах США в настоящее время 60.21 USD, и если он преобразуется в Bitcoin является 0.00107743 BTC. Всего 81 монета's в настоящее время распространяются на рынке. Digix Gold Token цены в настоящее время испытывают изменение -5.87 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Digix Gold Token торгуется на Crypto Exchanges. Получить Digix Gold Token's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.

Полное имя

Digix Gold Token

символ

DGX

алгоритм

ETH Token

BTC цена

0.00107743 BTC

BTC рынок

81 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

74,719 DGX

0.04 %

24h

-5.87 %

6.09 %

Twitter

Digix Gold Token

Веб-сайт

Digix Gold Token

DGX Диаграммы

DGX Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2018-09-05	$40.50	$40.52	$41.90	$40.50
2018-09-06	$43.14	$43.38	$43.38	$43.38
2018-09-07	$43.39	$40.66	$40.66	$40.66
2018-09-08	$40.66	$37.98	$37.98	$36.99
2018-09-09	$37.98	$41.28	$41.28	$37.83
2018-09-10	$41.28	$26.52	$41.52	$26.52
2018-09-11	$26.51	$39.75	$39.75	$24.90
2018-09-12	$39.75	$41.13	$41.13	$39.30
2018-09-13	$41.13	$32.64	$47.47	$28.46
2018-09-14	$32.64	$35.55	$35.55	$32.27
2018-09-15	$35.55	$37.72	$37.72	$37.72
2018-09-16	$37.72	$37.46	$37.46	$37.46
2018-09-17	$37.46	$29.45	$45.95	$29.45
2018-09-18	$29.45	$31.30	$31.30	$31.30
2018-09-19	$31.30	$31.51	$31.51	$31.51
2018-09-20	$31.51	$33.76	$33.76	$33.76
2018-09-21	$33.76	$37.20	$37.20	$37.20
2018-09-22	$37.20	$36.17	$36.17	$36.17
2018-09-23	$36.17	$36.73	$36.73	$36.73
2018-09-24	$36.73	$34.23	$34.23	$34.23
2018-09-25	$34.23	$32.92	$32.92	$32.92
2018-09-26	$32.92	$32.17	$32.17	$32.17
2018-09-27	$32.17	$34.41	$34.41	$34.41
2018-09-28	$34.41	$51.93	$51.93	$33.28
2018-09-29	$51.93	$54.22	$54.22	$54.22
2018-09-30	$54.22	$54.52	$54.52	$54.52
2018-10-01	$54.52	$54.12	$54.12	$54.12
2018-10-02	$54.12	$40.60	$52.88	$37.51
2018-10-03	$40.60	$40.69	$50.37	$39.62
2018-10-04	$40.69	$41.03	$41.03	$41.03
2018-10-05	$41.03	$42.16	$42.16	$42.16
2018-10-06	$42.16	$39.33	$52.65	$39.33
2018-10-07	$39.33	$39.51	$39.51	$39.51
2018-10-08	$39.51	$40.16	$40.16	$40.16
2018-10-09	$40.16	$39.83	$39.83	$39.83
2018-10-10	$39.83	$38.99	$47.30	$38.99
2018-10-11	$38.99	$32.86	$32.86	$32.86
2018-10-12	$32.86	$33.92	$33.92	$33.92
2018-10-13	$33.92	$34.52	$34.52	$34.52
2018-10-14	$34.52	$33.75	$33.75	$33.75
2018-10-15	$33.75	$42.16	$42.16	$36.05
2018-10-16	$42.16	$42.04	$42.04	$42.04
2018-10-17	$42.04	$38.41	$48.95	$38.20
2018-10-18	$38.41	$39.12	$39.20	$37.46
2018-10-19	$39.12	$39.19	$39.19	$39.19
2018-10-20	$39.19	$39.62	$39.62	$39.62
2018-10-21	$39.62	$39.56	$39.56	$39.56
2018-10-22	$39.56	$39.34	$39.34	$39.34
2018-10-23	$39.34	$39.35	$39.35	$39.35
2018-10-24	$39.35	$39.20	$39.20	$39.20
2018-10-25	$39.21	$42.06	$47.49	$38.88
2018-10-26	$42.06	$40.25	$42.50	$40.25
2018-10-27	$40.25	$40.13	$40.13	$40.13
2018-10-28	$40.13	$43.60	$48.08	$40.32
2018-10-29	$43.60	$40.13	$2,935.05	$36.77
2018-10-30	$40.13	$40.24	$40.24	$40.24
2018-10-31	$40.24	$40.58	$40.58	$40.58
2018-11-01	$40.58	$46.48	$46.48	$40.76
2018-11-02	$46.48	$47.02	$47.02	$47.02
2018-11-03	$47.02	$46.66	$46.66	$46.66
2018-11-04	$46.66	$49.42	$49.42	$49.42
2018-11-05	$49.43	$49.05	$49.05	$49.05
2018-11-06	$49.05	$51.36	$51.36	$51.36
2018-11-07	$51.35	$50.99	$50.99	$50.99
2018-11-08	$51.00	$49.42	$49.42	$49.42
2018-11-09	$49.42	$48.98	$48.98	$48.98
2018-11-10	$48.98	$49.56	$49.56	$49.56
2018-11-11	$49.56	$49.52	$49.52	$49.52
2018-11-12	$49.52	$40.81	$49.31	$40.60
2018-11-13	$40.81	$39.49	$39.96	$39.49
2018-11-14	$39.49	$39.27	$39.27	$34.95
2018-11-15	$39.27	$41.04	$41.04	$39.01
2018-11-16	$41.05	$39.53	$39.53	$39.53
2018-11-17	$39.53	$40.24	$40.24	$39.39
2018-11-18	$40.24	$41.01	$41.01	$41.01
2018-11-19	$41.01	$37.69	$37.69	$34.24
2018-11-20	$37.69	$40.27	$40.27	$33.25
2018-11-21	$40.27	$40.95	$42.45	$37.89
2018-11-22	$40.95	$38.32	$38.32	$36.20
2018-11-23	$38.32	$39.97	$40.34	$37.58
2018-11-24	$39.97	$36.64	$36.64	$36.31
2018-11-25	$36.64	$44.37	$44.37	$37.94
2018-11-26	$44.34	$39.73	$41.37	$39.73
2018-11-27	$39.73	$40.38	$41.85	$40.21
2018-11-28	$40.39	$38.15	$45.04	$38.15
2018-11-29	$38.15	$37.98	$40.80	$36.48
2018-11-30	$37.98	$39.27	$39.27	$36.49
2018-12-01	$39.27	$40.16	$42.07	$40.16
2018-12-02	$40.16	$38.85	$41.17	$38.19
2018-12-03	$38.85	$39.72	$48.37	$36.26
2018-12-04	$39.72	$40.75	$42.15	$37.12
2018-12-05	$40.75	$38.59	$38.59	$36.14
2018-12-06	$38.59	$38.53	$38.88	$34.35
2018-12-07	$38.53	$40.02	$44.00	$39.62
2018-12-08	$40.02	$39.31	$41.92	$39.09
2018-12-09	$39.31	$37.83	$40.59	$37.83
2018-12-10	$37.83	$39.61	$39.61	$36.34
2018-12-11	$39.61	$39.53	$41.72	$38.45
2018-12-12	$39.53	$38.65	$40.64	$38.44
2018-12-13	$38.65	$39.96	$40.13	$36.89
2018-12-14	$39.96	$39.33	$39.33	$38.53
2018-12-15	$39.33	$39.49	$40.37	$39.37
2018-12-16	$39.49	$39.07	$40.01	$38.40
2018-12-17	$39.07	$39.23	$44.07	$38.55
2018-12-18	$39.23	$40.46	$44.09	$40.46
2018-12-19	$40.46	$38.77	$39.75	$37.24
2018-12-20	$38.77	$40.51	$45.23	$39.24
2018-12-21	$40.51	$40.20	$40.26	$37.08
2018-12-22	$40.20	$40.43	$43.78	$40.43
2018-12-23	$40.43	$40.09	$44.94	$39.47
2018-12-24	$40.09	$40.67	$42.92	$36.67
2018-12-25	$40.67	$40.15	$42.14	$37.82
2018-12-26	$40.15	$40.88	$42.54	$39.00
2018-12-27	$40.88	$40.75	$40.75	$35.97
2018-12-28	$40.75	$42.80	$48.98	$42.80
2018-12-29	$42.80	$39.67	$42.05	$39.67
2018-12-30	$39.67	$41.95	$43.81	$40.83
2018-12-31	$41.95	$42.05	$42.05	$39.62
2019-01-01	$42.05	$45.04	$45.04	$43.35
2019-01-02	$45.04	$40.76	$49.43	$38.83
2019-01-03	$40.76	$40.93	$40.93	$38.90
2019-01-04	$40.93	$41.52	$42.91	$41.37
2019-01-05	$41.52	$41.60	$41.60	$39.79
2019-01-06	$41.60	$41.97	$42.67	$41.97
2019-01-07	$41.97	$40.24	$40.24	$40.24
2019-01-08	$40.24	$39.98	$39.98	$39.98
2019-01-09	$39.98	$41.87	$41.87	$40.00
2019-01-10	$41.87	$39.10	$39.10	$35.44
2019-01-11	$39.10	$42.69	$42.69	$38.86
2019-01-12	$42.69	$42.24	$42.24	$42.24
2019-01-13	$42.24	$40.78	$40.78	$39.13
2019-01-14	$40.78	$41.61	$45.40	$41.61
2019-01-15	$41.61	$38.88	$38.88	$38.88
2019-01-16	$38.88	$43.63	$44.43	$39.48
2019-01-17	$43.63	$43.85	$43.85	$43.85
2019-01-18	$43.85	$42.09	$42.73	$41.73
2019-01-19	$42.09	$41.09	$43.59	$41.09
2019-01-20	$41.09	$40.76	$40.76	$38.97
2019-01-21	$40.76	$42.36	$42.36	$40.18
2019-01-22	$42.36	$41.78	$43.53	$41.78
2019-01-23	$41.78	$42.55	$42.55	$41.23
2019-01-24	$42.55	$43.20	$43.20	$42.60
2019-01-25	$43.20	$42.54	$42.54	$42.54
2019-01-26	$42.54	$42.73	$42.73	$42.69
2019-01-27	$42.73	$41.87	$41.87	$41.24
2019-01-28	$41.87	$41.88	$43.37	$39.66
2019-01-29	$41.88	$43.19	$43.19	$41.25
2019-01-30	$43.19	$42.65	$44.96	$42.65
2019-01-31	$42.65	$42.84	$42.84	$41.80
2019-02-01	$42.84	$42.90	$42.90	$42.90
2019-02-02	$42.90	$43.82	$44.49	$43.82
2019-02-03	$43.82	$43.39	$43.39	$42.33
2019-02-04	$43.39	$43.26	$43.26	$43.26
2019-02-05	$43.26	$43.27	$43.27	$43.27
2019-02-06	$43.27	$42.86	$42.86	$42.29
2019-02-07	$42.86	$42.77	$42.77	$42.77
2019-02-08	$42.77	$45.07	$49.00	$45.07
2019-02-09	$45.07	$45.06	$45.06	$45.06
2019-02-10	$45.06	$44.32	$47.37	$44.32
2019-02-11	$44.32	$42.68	$42.68	$42.62
2019-02-12	$42.68	$43.52	$43.99	$43.34
2019-02-13	$43.52	$42.96	$43.41	$42.11
2019-02-14	$42.96	$42.21	$43.10	$41.37
2019-02-15	$42.21	$42.76	$42.94	$42.58
2019-02-16	$42.76	$43.19	$43.19	$43.19
2019-02-17	$43.19	$44.25	$47.05	$44.25
2019-02-18	$44.25	$44.05	$48.28	$43.59
2019-02-19	$44.05	$43.70	$43.70	$41.99
2019-02-20	$43.70	$44.63	$45.26	$43.80
2019-02-21	$44.63	$44.55	$44.55	$43.35
2019-02-22	$44.55	$43.97	$45.37	$43.97
2019-02-23	$43.97	$44.45	$47.05	$44.45
2019-02-24	$44.45	$41.89	$41.89	$36.01
2019-02-25	$41.89	$43.65	$43.65	$43.65
2019-02-26	$43.65	$42.49	$43.06	$41.51
2019-02-27	$42.49	$43.43	$43.95	$41.42
2019-02-28	$43.43	$41.85	$43.69	$41.50
2019-03-01	$41.85	$41.61	$42.36	$41.35
2019-03-02	$41.61	$41.72	$42.62	$40.83
2019-03-03	$41.72	$40.86	$41.79	$40.62
2019-03-04	$40.86	$40.46	$41.17	$39.14
2019-03-05	$40.46	$41.88	$44.58	$41.48
2019-03-06	$41.88	$41.05	$42.21	$40.41
2019-03-07	$41.05	$40.50	$40.91	$39.56
2019-03-08	$40.50	$40.45	$40.98	$39.37
2019-03-09	$40.45	$41.60	$42.79	$41.28
2019-03-10	$41.60	$40.87	$41.43	$40.10
2019-03-11	$40.87	$41.17	$41.66	$39.85
2019-03-12	$41.17	$41.80	$42.07	$41.17
2019-03-13	$41.80	$40.53	$41.38	$40.08
2019-03-14	$40.53	$41.49	$42.35	$40.52
2019-03-15	$41.49	$41.12	$43.05	$41.12
2019-03-16	$41.12	$40.62	$42.33	$40.62
2019-03-17	$40.62	$42.26	$42.26	$40.06
2019-03-18	$42.26	$41.01	$41.88	$40.08
2019-03-19	$41.01	$41.25	$41.41	$41.06
2019-03-20	$41.25	$41.93	$42.19	$41.35
2019-03-21	$41.93	$41.71	$42.20	$40.30
2019-03-22	$41.71	$41.58	$42.71	$41.07
2019-03-23	$41.58	$42.13	$42.27	$41.76
2019-03-24	$42.13	$42.09	$42.72	$41.45
2019-03-25	$42.09	$42.43	$42.87	$41.39
2019-03-26	$42.43	$42.13	$42.53	$42.11
2019-03-27	$42.13	$43.99	$43.99	$43.99
2019-03-28	$43.99	$41.66	$43.41	$41.60
2019-03-29	$41.66	$41.39	$43.47	$41.39
2019-03-30	$41.39	$41.64	$42.04	$41.07
2019-03-31	$41.64	$41.87	$42.18	$41.22
2019-04-01	$41.87	$41.59	$41.80	$41.25
2019-04-02	$41.59	$41.63	$48.36	$41.63
2019-04-03	$41.63	$42.52	$42.52	$37.93
2019-04-04	$42.52	$41.29	$42.25	$39.04
2019-04-05	$41.29	$41.20	$43.98	$41.18
2019-04-06	$41.20	$41.69	$42.73	$40.29
2019-04-07	$41.69	$41.68	$44.44	$41.66
2019-04-08	$41.68	$42.39	$43.11	$40.70
2019-04-09	$42.39	$41.61	$41.98	$41.15
2019-04-10	$41.61	$42.04	$42.70	$40.21
2019-04-11	$42.04	$41.49	$42.93	$39.16
2019-04-12	$41.49	$41.04	$42.23	$40.50
2019-04-13	$41.04	$40.84	$41.63	$39.90
2019-04-14	$40.84	$42.14	$43.40	$41.66
2019-04-15	$42.14	$40.86	$41.98	$39.51
2019-04-16	$40.86	$41.31	$43.46	$40.91
2019-04-17	$41.31	$41.25	$41.82	$40.80
2019-04-18	$41.25	$41.08	$43.13	$41.08
2019-04-19	$41.08	$41.83	$41.83	$40.55
2019-04-20	$41.83	$40.53	$41.79	$40.52
2019-04-21	$40.53	$41.49	$41.52	$39.68
2019-04-22	$41.49	$41.55	$41.87	$40.98
2019-04-23	$41.55	$41.21	$41.40	$40.09
2019-04-24	$41.21	$41.00	$41.79	$39.65
2019-04-25	$41.00	$38.95	$40.36	$37.77
2019-04-26	$38.95	$40.05	$41.57	$39.83
2019-04-27	$40.05	$40.54	$42.55	$40.54
2019-04-28	$40.63	$40.46	$40.46	$39.86
2019-04-29	$40.46	$39.52	$40.11	$39.52
2019-04-30	$39.52	$41.46	$41.46	$41.46
2019-05-01	$41.46	$33.61	$40.71	$33.61
2019-05-02	$33.61	$38.98	$38.98	$33.58
2019-05-03	$38.98	$40.63	$40.66	$40.02
2019-05-04	$40.63	$41.67	$41.67	$39.51
2019-05-05	$41.67	$41.76	$41.76	$41.72
2019-05-06	$41.76	$38.35	$44.24	$38.35
2019-05-07	$38.35	$35.47	$37.22	$35.47
2019-05-08	$35.47	$42.26	$42.26	$36.07
2019-05-09	$42.26	$42.12	$42.12	$42.12
2019-05-10	$42.12	$42.52	$42.52	$42.52
2019-05-11	$42.52	$40.82	$47.44	$40.82
2019-05-12	$40.82	$39.90	$39.90	$39.90
2019-05-13	$39.90	$43.87	$43.87	$40.77
2019-05-14	$43.87	$44.76	$48.64	$43.58
2019-05-15	$44.76	$42.64	$51.24	$42.64
2019-05-16	$42.64	$43.19	$47.47	$43.19
2019-05-17	$43.19	$42.19	$44.24	$39.98
2019-05-18	$42.19	$41.69	$41.69	$39.52
2019-05-19	$41.69	$41.46	$46.49	$41.46
2019-05-20	$41.46	$42.60	$42.60	$40.06
2019-05-21	$42.60	$41.10	$43.08	$41.10
2019-05-22	$41.10	$40.71	$40.71	$39.25
2019-05-23	$40.71	$41.75	$43.37	$41.06
2019-05-24	$41.75	$40.86	$42.43	$40.86
2019-05-25	$40.86	$41.17	$41.17	$41.17
2019-05-26	$41.17	$41.77	$43.99	$41.77
2019-05-27	$41.77	$42.11	$43.79	$42.11
2019-05-28	$42.11	$40.72	$42.10	$40.72
2019-05-29	$40.72	$42.03	$42.76	$40.44
2019-05-30	$42.03	$42.26	$42.90	$36.79
2019-05-31	$42.26	$42.23	$44.55	$42.23
2019-06-01	$42.23	$42.25	$42.27	$40.98
2019-06-02	$42.25	$42.98	$43.01	$42.42
2019-06-03	$42.98	$42.53	$42.53	$39.66
2019-06-04	$42.53	$42.36	$42.75	$40.87
2019-06-05	$42.36	$42.73	$43.25	$42.73
2019-06-06	$42.73	$42.88	$44.67	$42.88
2019-06-07	$42.88	$42.57	$43.00	$42.05
2019-06-08	$42.57	$42.28	$42.28	$41.62
2019-06-09	$42.28	$42.44	$42.75	$40.04
2019-06-10	$42.44	$43.59	$45.80	$43.59
2019-06-11	$43.59	$43.54	$43.56	$43.10
2019-06-12	$43.54	$43.75	$46.74	$43.75
2019-06-13	$43.75	$42.96	$43.01	$42.37
2019-06-14	$42.96	$43.65	$45.55	$43.65
2019-06-15	$43.65	$44.88	$44.88	$43.37
2019-06-16	$44.88	$43.10	$44.76	$42.40
2019-06-17	$43.10	$43.33	$44.51	$37.25
2019-06-18	$43.33	$43.78	$43.78	$40.60
2019-06-19	$43.78	$42.93	$44.52	$42.93
2019-06-20	$42.93	$44.56	$45.51	$43.36
2019-06-21	$44.56	$46.03	$48.82	$45.88
2019-06-22	$46.03	$42.73	$48.18	$42.73
2019-06-23	$42.73	$44.45	$44.66	$42.45
2019-06-24	$44.45	$45.87	$46.84	$44.94
2019-06-25	$45.87	$47.51	$47.51	$46.66
2019-06-26	$47.51	$44.89	$50.10	$42.85
2019-06-27	$44.89	$45.32	$45.96	$39.29
2019-06-28	$45.32	$47.58	$47.98	$46.28
2019-06-29	$47.58	$45.15	$48.80	$45.15
2019-06-30	$45.15	$44.77	$44.77	$41.29
2019-07-01	$44.77	$45.39	$45.39	$45.39
2019-07-02	$45.39	$46.60	$47.97	$45.00
2019-07-03	$46.60	$47.20	$48.29	$45.11
2019-07-04	$47.20	$46.06	$46.09	$41.02
2019-07-05	$46.06	$46.06	$46.93	$45.83
2019-07-06	$46.06	$45.93	$46.71	$42.56
2019-07-07	$45.93	$46.42	$49.79	$43.39
2019-07-08	$46.42	$46.91	$49.41	$44.56
2019-07-09	$46.91	$47.91	$48.43	$44.46
2019-07-10	$47.91	$43.73	$46.18	$40.81
2019-07-11	$43.73	$44.61	$45.66	$40.53
2019-07-12	$44.61	$45.28	$45.75	$44.09
2019-07-13	$45.28	$45.61	$46.18	$44.21
2019-07-14	$45.61	$42.90	$42.90	$38.31
2019-07-15	$42.90	$43.71	$47.32	$43.28
2019-07-16	$43.71	$42.96	$43.40	$38.07
2019-07-17	$42.96	$43.46	$47.41	$42.47
2019-07-18	$43.46	$44.92	$49.51	$44.92
2019-07-19	$44.92	$46.16	$46.40	$43.97
2019-07-20	$46.16	$45.74	$47.71	$42.91
2019-07-21	$45.74	$45.26	$45.67	$42.29
2019-07-22	$45.26	$45.42	$46.94	$42.73
2019-07-23	$45.42	$45.86	$46.45	$44.37
2019-07-24	$45.86	$46.54	$48.66	$46.02
2019-07-25	$46.54	$45.31	$47.13	$45.15
2019-07-26	$45.31	$45.88	$46.96	$45.27
2019-07-27	$45.88	$45.87	$46.26	$42.30
2019-07-28	$45.87	$48.25	$48.25	$45.27
2019-07-29	$48.25	$45.50	$48.17	$45.33
2019-07-30	$45.50	$45.72	$47.94	$44.96
2019-07-31	$45.72	$45.58	$47.72	$45.58
2019-08-01	$45.58	$46.44	$46.68	$45.33
2019-08-02	$46.44	$46.52	$46.85	$45.76
2019-08-03	$46.52	$46.45	$47.51	$46.31
2019-08-04	$46.45	$46.90	$47.61	$46.48
2019-08-05	$46.90	$46.92	$49.11	$46.01
2019-08-06	$46.92	$45.93	$46.54	$44.28
2019-08-07	$45.93	$48.23	$49.47	$45.94
2019-08-08	$48.23	$48.46	$48.84	$47.07
2019-08-09	$48.46	$48.39	$48.83	$46.09
2019-08-10	$48.39	$47.56	$47.85	$46.41
2019-08-11	$47.56	$48.54	$49.90	$48.15
2019-08-12	$48.54	$48.32	$48.55	$47.35
2019-08-13	$48.32	$48.46	$48.92	$47.61
2019-08-14	$48.46	$48.38	$49.64	$43.04
2019-08-15	$48.38	$50.24	$52.14	$47.76
2019-08-16	$50.24	$49.47	$49.97	$48.15
2019-08-17	$49.47	$48.73	$50.80	$47.89
2019-08-18	$48.73	$49.16	$51.13	$48.40
2019-08-19	$49.16	$48.64	$51.21	$48.12
2019-08-20	$48.64	$47.62	$48.65	$46.92
2019-08-21	$47.62	$49.13	$50.61	$45.24
2019-08-22	$49.13	$47.49	$52.09	$47.38
2019-08-23	$47.49	$49.17	$49.44	$48.10
2019-08-24	$49.17	$49.30	$49.93	$47.96
2019-08-25	$49.30	$49.56	$49.84	$47.80
2019-08-26	$49.56	$49.32	$50.05	$48.64
2019-08-27	$49.32	$49.24	$49.30	$48.96
2019-08-28	$49.24	$49.74	$50.74	$45.48
2019-08-29	$49.74	$48.81	$50.45	$48.25
2019-08-30	$48.81	$49.73	$49.95	$48.40
2019-08-31	$49.73	$48.67	$50.80	$48.34
2019-09-01	$48.67	$49.08	$49.40	$48.41
2019-09-02	$49.08	$49.41	$51.18	$48.86
2019-09-03	$49.41	$49.74	$50.21	$49.30
2019-09-04	$49.74	$49.13	$49.51	$48.43
2019-09-05	$49.13	$49.04	$50.41	$48.48
2019-09-06	$49.04	$48.81	$49.32	$46.37
2019-09-07	$48.81	$48.20	$51.41	$45.92
2019-09-08	$48.20	$48.52	$49.23	$46.87
2019-09-09	$48.52	$48.16	$49.22	$47.69
2019-09-10	$48.16	$48.08	$48.49	$46.84
2019-09-11	$48.08	$48.28	$48.81	$47.32
2019-09-12	$48.28	$48.38	$49.14	$47.89
2019-09-13	$48.38	$47.93	$48.98	$47.93
2019-09-14	$47.93	$48.76	$50.63	$48.43
2019-09-15	$48.76	$47.41	$48.90	$47.26
2019-09-16	$47.41	$48.81	$49.50	$48.81
2019-09-17	$48.81	$50.94	$51.29	$50.94
2019-09-18	$50.94	$47.19	$51.57	$45.95
2019-09-19	$47.19	$47.21	$50.96	$46.32
2019-09-20	$47.21	$48.41	$48.91	$46.38
2019-09-21	$48.41	$47.75	$47.90	$47.02
2019-09-22	$47.75	$47.51	$47.74	$46.43
2019-09-23	$47.51	$47.45	$47.45	$44.84
2019-09-24	$47.45	$46.40	$49.47	$38.85
2019-09-25	$46.40	$46.98	$49.14	$46.76
2019-09-26	$46.98	$47.48	$47.51	$45.32
2019-09-27	$47.48	$47.47	$50.35	$47.47
2019-09-28	$47.47	$45.47	$47.52	$42.33
2019-09-29	$45.47	$44.86	$45.92	$44.29
2019-09-30	$44.86	$46.20	$52.39	$45.88
2019-10-01	$46.20	$46.46	$46.87	$43.44
2019-10-02	$46.46	$47.73	$49.38	$47.65
2019-10-03	$47.73	$47.68	$48.33	$46.12
2019-10-04	$47.68	$46.77	$48.62	$46.34
2019-10-05	$46.77	$47.16	$47.87	$46.01
2019-10-06	$47.16	$46.57	$47.06	$45.07
2019-10-07	$46.57	$47.83	$50.65	$47.14
2019-10-08	$47.83	$47.30	$48.31	$46.63
2019-10-09	$47.30	$47.49	$50.87	$45.57
2019-10-10	$47.49	$47.76	$48.60	$46.90
2019-10-11	$47.76	$46.45	$46.92	$43.48
2019-10-12	$46.45	$45.99	$46.55	$45.22
2019-10-13	$45.99	$46.58	$46.88	$46.32
2019-10-14	$46.58	$47.08	$48.09	$46.70
2019-10-15	$47.08	$46.96	$46.96	$45.15
2019-10-16	$46.96	$46.15	$46.42	$44.88
2019-10-17	$46.15	$46.31	$47.14	$45.53
2019-10-18	$46.31	$46.20	$47.39	$45.18
2019-10-19	$46.20	$46.40	$46.40	$45.94
2019-10-20	$46.40	$46.28	$47.62	$46.09
2019-10-21	$46.28	$45.98	$46.26	$45.27
2019-10-22	$45.98	$45.85	$46.12	$44.95
2019-10-23	$45.85	$48.00	$48.00	$43.22
2019-10-24	$48.00	$45.74	$47.52	$45.31
2019-10-25	$45.74	$47.10	$52.54	$47.10
2019-10-26	$47.10	$46.99	$47.13	$42.37
2019-10-27	$46.99	$45.62	$48.08	$45.62
2019-10-28	$45.62	$46.27	$47.67	$44.70
2019-10-29	$46.27	$45.75	$48.58	$45.47
2019-10-30	$45.75	$45.70	$46.10	$43.75
2019-10-31	$45.70	$46.03	$47.58	$44.94
2019-11-01	$46.03	$46.95	$48.01	$46.14
2019-11-02	$46.95	$45.24	$46.96	$45.24
2019-11-03	$45.24	$44.86	$44.86	$44.86
2019-11-04	$44.86	$46.57	$48.97	$45.99
2019-11-05	$46.57	$45.92	$49.62	$45.50
2019-11-06	$45.92	$46.17	$46.57	$45.25
2019-11-07	$46.17	$46.24	$47.23	$44.99
2019-11-08	$46.24	$45.85	$46.51	$45.15
2019-11-09	$45.85	$45.91	$46.41	$45.91
2019-11-10	$45.91	$44.48	$46.94	$44.48
2019-11-11	$44.48	$43.34	$44.19	$42.10
2019-11-12	$43.34	$43.85	$43.85	$43.85
2019-11-13	$43.85	$45.78	$47.21	$44.09
2019-11-14	$45.78	$45.60	$45.99	$44.47
2019-11-15	$45.60	$45.55	$45.55	$44.45
2019-11-16	$45.55	$46.20	$46.20	$46.20
2019-11-17	$46.20	$44.74	$46.60	$44.74
2019-11-18	$44.74	$45.86	$45.91	$43.29
2019-11-19	$45.86	$45.87	$46.03	$44.96
2019-11-20	$45.87	$45.49	$45.73	$44.98
2019-11-21	$45.49	$45.07	$45.97	$41.84
2019-11-22	$45.07	$45.49	$48.10	$41.64
2019-11-23	$45.49	$45.59	$47.14	$45.42
2019-11-24	$45.59	$44.47	$44.47	$41.83
2019-11-25	$44.47	$45.26	$49.85	$44.45
2019-11-26	$45.26	$45.32	$47.35	$44.71
2019-11-27	$45.32	$45.20	$48.81	$45.17
2019-11-28	$45.20	$45.27	$45.27	$44.41
2019-11-29	$45.27	$45.20	$46.37	$45.20
2019-11-30	$45.20	$45.89	$45.89	$44.40
2019-12-01	$45.89	$45.47	$47.03	$45.47
2019-12-02	$45.47	$46.30	$46.30	$44.73
2019-12-03	$46.30	$45.80	$45.80	$44.61
2019-12-04	$45.80	$43.72	$45.18	$43.72
2019-12-05	$43.72	$45.55	$46.39	$44.50
2019-12-06	$45.55	$45.99	$46.30	$45.78
2019-12-07	$45.99	$45.74	$45.74	$45.39
2019-12-08	$45.74	$45.56	$46.75	$45.56
2019-12-09	$45.56	$45.81	$45.81	$44.54
2019-12-10	$45.81	$45.72	$45.72	$45.26
2019-12-11	$45.72	$45.94	$45.94	$44.99
2019-12-12	$45.94	$46.07	$47.07	$46.07
2019-12-13	$46.07	$45.67	$46.23	$45.65
2019-12-14	$45.67	$45.51	$45.51	$44.79
2019-12-15	$45.51	$45.99	$46.02	$45.69
2019-12-16	$45.99	$46.24	$46.62	$42.75
2019-12-17	$46.24	$44.68	$47.04	$41.87
2019-12-18	$44.68	$47.16	$52.90	$46.87
2019-12-19	$47.16	$47.41	$47.55	$45.18
2019-12-20	$47.41	$47.51	$47.63	$47.51
2019-12-21	$47.51	$46.98	$47.20	$46.88
2019-12-22	$46.98	$47.73	$48.84	$47.73
2019-12-23	$47.73	$47.15	$47.15	$45.37
2019-12-24	$47.15	$47.12	$47.12	$47.12
2019-12-25	$47.12	$47.73	$47.73	$46.05
2019-12-26	$47.73	$47.31	$47.97	$45.28
2019-12-27	$47.31	$47.53	$47.60	$47.32
2019-12-28	$47.53	$47.55	$48.72	$47.55
2019-12-29	$47.55	$47.91	$50.09	$47.63
2019-12-30	$47.91	$47.44	$65.31	$46.80
2019-12-31	$47.44	$46.41	$46.54	$46.38
2020-01-01	$46.41	$46.99	$47.02	$46.99
2020-01-02	$46.99	$46.17	$46.17	$45.76
2020-01-03	$46.17	$49.46	$50.56	$48.13
2020-01-04	$49.46	$47.61	$49.49	$47.61
2020-01-05	$47.61	$49.08	$49.08	$47.99
2020-01-06	$49.08	$50.31	$52.62	$50.24
2020-01-07	$50.31	$50.24	$51.42	$49.45
2020-01-08	$50.24	$50.34	$50.54	$48.29
2020-01-09	$50.34	$49.64	$50.03	$49.35
2020-01-10	$49.64	$50.77	$52.56	$50.77
2020-01-11	$50.77	$49.94	$50.23	$48.80
2020-01-12	$49.94	$50.08	$51.29	$50.08
2020-01-13	$50.08	$49.10	$49.10	$49.10
2020-01-14	$49.10	$52.10	$56.67	$48.95
2020-01-15	$52.10	$50.55	$52.21	$49.05
2020-01-16	$50.55	$49.78	$51.33	$49.78
2020-01-17	$49.78	$49.63	$51.50	$49.63
2020-01-18	$49.63	$50.49	$52.03	$50.46
2020-01-19	$50.49	$50.20	$50.60	$48.28
2020-01-20	$50.20	$49.23	$50.95	$49.18
2020-01-21	$49.23	$50.18	$50.89	$50.00
2020-01-22	$50.18	$50.37	$50.50	$49.45
2020-01-23	$50.37	$50.51	$50.98	$48.82
2020-01-24	$50.51	$50.55	$51.87	$50.46
2020-01-25	$50.55	$50.35	$50.91	$49.90
2020-01-26	$50.35	$51.17	$52.87	$51.17
2020-01-27	$51.17	$51.02	$51.85	$50.15
2020-01-28	$51.02	$51.04	$52.84	$51.04
2020-01-29	$51.04	$50.23	$50.33	$49.55
2020-01-30	$50.23	$49.75	$55.06	$46.21
2020-01-31	$49.75	$49.36	$49.76	$48.09
2020-02-01	$49.36	$50.43	$50.43	$50.43
2020-02-02	$50.43	$50.43	$51.73	$49.66
2020-02-03	$50.43	$50.02	$51.37	$50.02
2020-02-04	$50.02	$49.99	$60.56	$47.11
2020-02-05	$49.99	$49.09	$54.08	$49.09
2020-02-06	$49.09	$49.90	$51.26	$49.37
2020-02-07	$49.90	$52.30	$52.30	$52.30
2020-02-08	$52.30	$52.32	$52.32	$52.32
2020-02-09	$52.32	$53.58	$53.58	$53.58
2020-02-10	$53.58	$49.37	$52.30	$49.37
2020-02-11	$49.37	$52.63	$52.63	$52.63
2020-02-12	$52.63	$48.28	$58.89	$47.42
2020-02-13	$48.28	$50.87	$51.67	$48.26
2020-02-14	$50.87	$54.13	$54.13	$54.13
2020-02-15	$54.13	$48.15	$50.16	$48.15
2020-02-16	$48.15	$50.82	$53.08	$47.16
2020-02-17	$50.82	$52.60	$55.60	$52.51
2020-02-18	$52.60	$51.69	$55.51	$51.69
2020-02-19	$51.69	$50.50	$50.86	$47.27
2020-02-20	$50.50	$52.42	$52.42	$50.30
2020-02-21	$52.42	$54.02	$54.02	$54.02
2020-02-22	$54.02	$53.35	$53.35	$53.35
2020-02-23	$53.35	$53.42	$56.07	$53.42
2020-02-24	$53.42	$53.15	$53.52	$51.50
2020-02-25	$53.15	$53.16	$53.16	$51.94
2020-03-29	$54.97	$51.03	$53.76	$51.03
2020-03-30	$51.03	$51.10	$51.10	$51.03
2020-04-19	$56.59	$55.03	$55.03	$53.55
2020-04-20	$55.03	$54.76	$55.03	$54.76
2020-04-23	$60.22	$55.11	$61.09	$55.11
2020-04-24	$55.11	$55.19	$55.19	$55.11
2020-05-04	$55.11	$55.70	$60.86	$55.11
2020-05-05	$62.08	$51.60	$61.64	$51.60
2020-05-06	$51.60	$62.10	$62.10	$49.99
2020-05-07	$62.10	$63.71	$66.24	$63.71
2020-05-08	$63.71	$67.40	$67.40	$63.46
2020-05-09	$67.40	$66.66	$66.94	$66.66
2020-05-10	$66.66	$66.59	$66.66	$66.59
2020-05-12	$54.94	$54.92	$56.97	$54.92
2020-05-13	$54.92	$54.92	$54.92	$54.92
2020-05-16	$55.73	$55.00	$55.73	$54.82
2020-05-17	$55.00	$56.50	$56.50	$55.00
2020-05-18	$56.50	$56.50	$56.50	$56.50
2020-05-20	$62.89	$62.96	$62.96	$61.07
2020-05-21	$62.96	$62.89	$62.96	$62.89
2020-05-22	$59.57	$63.99	$64.05	$62.18
2020-05-23	$63.99	$53.12	$63.81	$51.68
2020-05-24	$53.12	$53.02	$53.12	$53.02
2020-05-31	$64.24	$56.53	$71.59	$53.90
2020-06-01	$57.93	$62.55	$62.55	$62.05
2020-06-02	$62.55	$54.70	$59.93	$54.70
2020-06-03	$54.70	$57.47	$57.47	$56.25
2020-06-04	$56.18	$97.57	$97.57	$56.93
2020-06-05	$57.19	$51.69	$56.42	$50.18
2020-06-06	$54.00	$54.00	$54.00	$54.00
2020-06-07	$54.00	$54.01	$58.23	$54.00
2020-06-08	$54.01	$54.01	$57.73	$54.01
2020-06-09	$53.73	$53.68	$53.68	$53.19
2020-06-10	$53.68	$54.07	$54.56	$54.07
2020-06-11	$54.07	$59.85	$59.85	$50.19
2020-06-12	$59.85	$52.78	$61.76	$52.78
2020-06-13	$52.78	$52.93	$53.10	$52.93
2020-06-14	$55.25	$55.11	$57.94	$55.11
2020-06-15	$51.46	$50.35	$51.32	$50.35
2020-06-16	$50.35	$51.31	$51.31	$49.42
2020-06-17	$51.31	$54.23	$54.23	$48.53
2020-06-18	$54.23	$69.37	$69.37	$53.65
2020-06-19	$69.37	$55.44	$68.61	$55.44
2020-06-20	$54.55	$57.00	$57.00	$54.55
2020-06-21	$55.48	$55.23	$55.23	$55.23
2020-06-22	$55.23	$55.96	$58.98	$55.96
2020-06-23	$55.96	$53.50	$55.93	$53.50
2020-06-24	$53.50	$49.73	$52.00	$49.26
2020-06-25	$49.73	$49.62	$49.73	$49.62
2020-06-30	$53.03	$53.03	$53.03	$53.03
2020-07-01	$53.03	$53.03	$53.10	$53.03
2020-07-02	$60.07	$56.62	$58.89	$45.30
2020-07-03	$56.62	$46.61	$56.29	$46.61
2020-07-04	$47.01	$52.23	$52.93	$47.01
2020-07-05	$47.47	$56.78	$56.78	$43.33
2020-07-06	$56.78	$56.81	$56.81	$56.78
2020-07-07	$59.88	$59.12	$59.29	$59.12
2020-07-08	$55.00	$55.00	$55.00	$55.00
2020-07-09	$61.04	$59.79	$59.79	$59.79
2020-07-10	$59.79	$60.28	$60.30	$57.50
2020-07-11	$55.01	$55.01	$55.01	$55.01
2020-07-12	$59.79	$55.54	$60.69	$55.54
2020-07-13	$55.00	$55.00	$55.00	$55.00
2020-07-14	$55.00	$56.00	$56.00	$55.00
2020-07-15	$56.00	$56.00	$56.00	$56.00
2020-07-31	$67.05	$69.36	$69.36	$67.77
2020-08-01	$69.36	$61.21	$77.48	$61.21
2020-08-02	$61.21	$56.12	$58.76	$56.12
2020-08-03	$56.12	$55.93	$56.12	$55.93
2020-08-04	$62.00	$62.00	$62.00	$62.00
2020-08-05	$62.00	$62.00	$62.00	$62.00
2020-08-06	$59.90	$64.00	$64.00	$59.90
2020-08-07	$64.00	$65.23	$65.23	$64.00
2020-08-08	$65.23	$60.20	$65.23	$60.20
2020-08-09	$60.20	$64.00	$64.00	$60.20
2020-08-10	$64.00	$60.50	$64.00	$60.50
2020-08-11	$56.53	$45.47	$54.38	$45.47
2020-08-12	$57.94	$57.82	$57.94	$48.10
2020-08-13	$57.82	$57.82	$57.82	$57.82
2020-09-03	$61.23	$52.20	$61.23	$52.10
2020-09-04	$52.20	$52.20	$52.20	$52.20
2020-09-07	$55.00	$46.13	$55.00	$46.00
2020-09-08	$46.13	$46.13	$46.13	$46.13
2020-09-11	$48.01	$48.01	$48.01	$48.01
2020-09-12	$48.01	$48.01	$48.01	$48.01
2020-09-14	$52.00	$55.00	$55.00	$48.14
2020-09-15	$55.00	$51.25	$55.00	$51.25
2020-09-16	$51.25	$51.25	$51.25	$51.25
2020-09-18	$53.80	$51.81	$59.90	$51.81
2020-09-19	$51.81	$51.81	$51.81	$51.81
2020-09-20	$51.81	$51.81	$51.81	$51.81
2020-10-16	$60.67	$60.82	$60.82	$60.67
2020-10-17	$60.82	$60.82	$60.82	$60.82
2020-10-21	$60.80	$61.40	$61.40	$60.80
2020-10-22	$61.40	$61.40	$61.40	$61.40
2020-10-29	$59.82	$59.84	$59.84	$59.82
2020-10-30	$59.84	$59.84	$59.84	$59.84
2020-11-07	$62.00	$62.00	$62.00	$62.00
2020-11-08	$62.00	$62.00	$62.00	$62.00
2020-11-09	$62.00	$61.45	$62.50	$60.55
2020-11-10	$61.45	$61.45	$61.45	$61.45
2020-11-12	$60.43	$60.43	$60.43	$60.43
2020-11-13	$60.43	$60.43	$60.43	$60.43
2020-11-14	$60.43	$60.43	$60.43	$60.42
2020-11-15	$58.00	$58.00	$58.00	$58.00
2020-11-16	$58.00	$60.53	$60.62	$58.00
2020-11-17	$60.53	$60.53	$60.53	$60.53
2020-12-01	$57.00	$58.03	$58.09	$57.00
2020-12-02	$58.03	$58.03	$58.03	$58.03
2020-12-03	$58.57	$57.00	$58.57	$57.00
2020-12-04	$57.00	$57.00	$57.00	$57.00
2020-12-05	$57.00	$57.00	$57.00	$57.00
2020-12-06	$57.00	$58.80	$58.80	$57.00
2020-12-07	$58.80	$59.50	$59.50	$58.80
2020-12-08	$59.50	$59.98	$59.98	$59.50
2020-12-09	$59.98	$59.98	$59.98	$59.98
2020-12-10	$59.98	$59.98	$59.98	$59.98
2020-12-31	$40.96	$44.79	$44.79	$40.96
2021-01-01	$44.79	$44.79	$44.79	$44.79
2021-01-02	$44.79	$44.60	$44.79	$44.60
2021-01-03	$44.60	$58.90	$58.90	$44.60
2021-01-04	$58.90	$59.99	$61.93	$54.00
2021-01-05	$59.99	$63.00	$63.00	$55.12
2021-01-06	$63.00	$63.00	$63.00	$63.00
2021-01-07	$55.00	$54.12	$56.00	$54.12
2021-01-08	$54.12	$51.10	$60.90	$48.00
2021-01-09	$51.10	$51.10	$51.10	$51.10
2021-01-10	$52.80	$53.00	$59.45	$52.80
2021-01-11	$53.00	$53.34	$58.95	$53.00
2021-01-12	$53.34	$53.34	$53.34	$53.34
2021-01-14	$59.13	$59.55	$59.55	$59.13
2021-01-15	$59.55	$59.55	$59.55	$59.55
2021-01-31	$62.60	$62.60	$62.60	$62.60
2021-02-01	$62.60	$59.65	$62.60	$59.65
2021-02-02	$59.65	$59.65	$59.65	$59.65
2021-02-03	$59.32	$58.66	$59.32	$58.66
2021-02-04	$58.66	$57.33	$58.66	$57.33
2021-02-05	$57.33	$57.33	$57.33	$57.33
2021-02-06	$57.33	$57.33	$57.33	$57.33
2021-02-07	$57.33	$57.33	$57.33	$57.33
2021-02-08	$58.13	$58.53	$59.12	$58.13
2021-02-09	$58.53	$59.02	$59.60	$58.53
2021-02-10	$59.02	$59.02	$59.02	$59.02
2021-03-03	$55.35	$55.35	$55.35	$55.35
2021-03-04	$55.35	$55.35	$55.35	$55.35
2021-03-05	$54.73	$54.21	$54.73	$54.21
2021-03-06	$54.21	$54.07	$54.21	$54.07
2021-03-07	$54.07	$54.07	$54.07	$54.07
2021-03-08	$54.07	$54.27	$54.37	$54.01
2021-03-09	$54.27	$54.27	$54.27	$54.27

Рынок

Пара	обмен
DGX/ETH	bitfinex
DGX/USD	bitfinex
DGX/ETH	ethermium
DGX/ETH	ethfinex
DGX/USD	ethfinex
DGX/ETH	idex
DGX/BTC	livecoin
DGX/DAI	switcheo

Description

Digix is an asset tokenization platform that puts gold asset ownership on the blockchain, making digital gold transferrable. Digix' ecosystem is powered by two native tokens: DGX and DGD. DGX is an ERC20 security token which democratizes access to gold. DGX represents physical gold where 1 DGX represents 1 gram of gold. The DGD token gives users the right to profits in the trading of DGX tokens which own the right to gold stored in a vault in Singapore. So if people trade 20 gold bars per day - the DGD token holders will have the profits of the commission from those trades distributed equally amongst themselves.

технология

Sorry, detailed technology about Digix Gold Token is not currently available

черты

Sorry, detailed features about Digix Gold Token is not currently available

Связанные монеты

BitNautic Token

Zloadr

MoonTools

Grumpy Finance

EUNO

HEIDI

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Цена
$ 60.21

Digix Gold Token BTC Цена
0.00107743

Digix Gold Token 24ч
$ 18,771

Digix Gold Token Рейтинг Рынка
$ 4,498,963

Digix Gold Token DGX Coin Values DGX

Digix Gold Token valuesUSD Цена $ 60.21

Digix Gold Token BTC Цена 0.00107743

Digix Gold Token 24ч $ 18,771

Digix Gold Token Рейтинг Рынка $ 4,498,963

Share Digix Gold Token Price

Digix Gold Token Цена Диаграммы

Digix Gold Token Цена Диаграммa высокой/низкой цены

Digix Gold Token Crypto Technology

Digix Gold Token Crypto Market

Digix Gold Token Crypto ICO Description

Digix Gold Token Crypto Technology

Digix Gold Token Crypto Features

Digix Gold Token
DGX Coin Values DGX

Digix Gold Token valuesUSD Цена
$ 60.21

Digix Gold Token BTC Цена
0.00107743

Digix Gold Token 24ч
$ 18,771

Digix Gold Token Рейтинг Рынка
$ 4,498,963